龍巖 (5530)-元大-清水券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.00
漲跌
▲0.90
漲幅
+2.24%
成交量
1,011張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	40.76	41.00	0	404	-0.01%
2024/04/09	0.1	40.50	0	0.00	40.50	0.1	366	0.01%
2024/04/03	0.1	41.25	0	0.00	41.20	0.1	377	0.01%
2024/03/13	0	0.00	0.1	42.25	42.15	-0.1	358	-0.02%
2023/11/14	0	0.00	3	36.90	37.40	-3	143	-2.09%
2023/07/18	1	36.50	0	0.00	36.65	1	253	0.39%
2023/07/06	1	36.85	0	0.00	36.80	1	275	0.36%
2023/07/05	1	37.15	0	0.00	37.05	1	278	0.36%
2023/06/30	1	36.70	0	0.00	36.70	1	276	0.36%
2023/06/28	0.1	37.00	0	0.00	36.70	0.1	273	0.02%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/26	1	37.20	0	0.00	37.05	1	263	0.38%
2023/06/19	1	37.35	0	0.00	37.30	1	257	0.39%
2023/06/07	1	37.70	0	0.00	37.70	1	270	0.37%
2023/05/30	1	37.55	0	0.00	37.35	1	285	0.35%
2023/05/24	0	37.95	0	0.00	38.00	0	287	0.01%
2023/04/18	0	0.00	1	38.25	38.25	-1	295	-0.34%
2023/03/13	0	0.00	1	39.20	39.60	-1	376	-0.27%
2023/03/10	0	0.00	1	39.35	39.20	-1	370	-0.27%
2023/03/09	1	40.10	0	0.00	39.35	1	364	0.27%
2023/03/08	0	0.00	2	38.85	38.90	-2	342	-0.58%
2023/02/23	2	38.80	0	0.00	38.70	2	336	0.59%
2023/01/04	1	38.50	0	0.00	38.35	1	308	0.32%
2022/12/29	2	39.30	0	0.00	39.20	2	305	0.66%
2022/12/16	1	39.25	1	40.00	40.15	0	231	0.00%
2022/09/27	1	38.70	0	0.00	38.80	1	286	0.35%
2022/09/26	1	39.15	0	0.00	38.70	1	288	0.35%
2022/08/09	0	0.00	10	40.30	40.30	-10	666	-1.50%
2022/08/02	10	40.00	0	0.00	40.10	10	891	1.12%
2022/07/27	0	41.00	0	0.00	41.10	0	1,073	0.00%
2022/07/25	0.1	41.50	0	0.00	41.40	0.1	1,087	0.01%
2022/07/01	0	0.00	1	41.75	41.05	-1	1,323	-0.08%
2022/06/22	1	43.00	0	0.00	42.50	1	1,313	0.08%
2022/06/20	1	42.25	0	0.00	42.25	1	1,286	0.08%
2022/06/10	0	47.90	0	0.00	47.65	0	1,210	0.00%
2022/05/16	1	45.80	1	45.60	45.25	0	944	0.00%
2022/05/09	4	50.38	3	50.37	49.75	1	715	0.14%
2022/05/06	1	47.85	0	0.00	48.40	1	583	0.17%
2022/05/03	1	47.95	0	0.00	47.60	1	540	0.19%
2022/04/28	0	0.00	1	49.30	48.50	-1	520	-0.19%
2022/04/27	1	46.65	1	47.25	48.15	0	500	0.00%
2022/04/21	1	49.50	0	0.00	49.45	1	406	0.25%
2022/04/19	0	0.00	2	48.53	48.70	-2	349	-0.57%
2022/04/18	2	49.28	0	0.00	48.90	2	334	0.60%
2022/03/11	0	0.00	1	43.20	43.50	-1	236	-0.42%
2022/02/23	0	0.00	1	43.90	44.15	-1	258	-0.39%
2022/02/09	1	42.70	0	0.00	42.65	1	264	0.38%
2021/12/30	0	0.00	5	44.25	44.30	-5	259	-1.93%
2021/12/23	0	0.00	2	44.30	44.50	-2	272	-0.73%
2021/12/09	0	0.00	3	44.25	44.20	-3	276	-1.09%
2021/12/08	0	0.00	4	43.98	43.95	-4	275	-1.45%
2021/12/07	0.1	44.15	3	44.10	43.95	-2.9	275	-1.06%
2021/11/30	3	44.00	0	0.00	44.00	3	279	1.08%
2021/11/29	5	44.20	0	0.00	44.05	5	275	1.81%
2021/11/24	0	0.00	1	44.70	44.70	-1	279	-0.36%
2021/11/18	5	45.05	0	0.00	45.05	5	283	1.76%
2021/11/16	0	0.00	10	45.28	45.35	-10	283	-3.53%
2021/11/15	0	0.00	2	45.05	45.05	-2	284	-0.70%
2021/11/11	5	45.10	0	0.00	45.10	5	286	1.74%
2021/11/10	5	45.20	0	0.00	45.25	5	290	1.72%
2021/11/04	0	0.00	1	46.00	46.30	-1	294	-0.34%
2021/11/03	0	0.00	10	45.40	45.50	-10	288	-3.46%
2021/10/26	0	0.00	5	45.65	45.60	-5	284	-1.76%
2021/10/08	0	0.00	10	45.50	45.80	-10	319	-3.13%
2021/10/07	0	0.00	5	44.90	44.90	-5	326	-1.53%
2021/10/04	10	44.98	0	0.00	44.80	10	346	2.89%
2021/09/29	15	45.70	0	0.00	45.65	15	351	4.26%
2021/09/27	0	0.00	5	46.10	45.95	-5	366	-1.36%
2021/09/24	0	0.00	4	46.20	46.00	-4	374	-1.07%
2021/09/23	10	45.95	0	0.00	45.90	10	380	2.63%
2021/09/17	0	0.00	10	46.60	46.65	-10	390	-2.56%
2021/09/16	0	0.00	5	46.50	46.40	-5	400	-1.25%
2021/09/15	10	46.30	0	0.00	46.45	10	411	2.43%
2021/09/14	10	46.60	0	0.00	46.60	10	420	2.38%
2021/09/07	0	0.00	10	47.09	47.50	-10	494	-2.02%
2021/09/01	0	0.00	20	47.80	47.95	-20	601	-3.33%
2021/08/31	0	0.00	5	46.90	46.95	-5	652	-0.77%
2021/08/27	7	46.73	5	46.80	46.80	2	890	0.22%
2021/08/16	0	0.00	43	47.81	47.50	-43	2,104	-2.04%
2021/08/13	27	48.00	0	0.00	48.00	27	2,097	1.29%
2021/08/12	0	0.00	27	48.25	48.15	-27	2,094	-1.29%
2021/08/11	5	48.25	0	0.00	48.10	5	2,093	0.24%
2021/08/10	3	48.35	0	0.00	48.30	3	2,095	0.14%
2021/08/09	5	48.40	0	0.00	48.40	5	2,106	0.24%
2021/08/06	35	48.40	1	48.40	48.40	34	2,109	1.61%
2021/08/05	0	0.00	1	48.50	48.40	-1	2,115	-0.05%
2021/08/02	0	0.00	5	48.40	48.50	-5	2,139	-0.23%
2021/07/30	10	48.53	0	0.00	48.45	10	2,141	0.47%
2021/07/28	10	48.48	34	48.40	48.40	-24	2,143	-1.12%
2021/07/27	0	0.00	5	49.30	48.90	-5	2,146	-0.23%
2021/07/26	0	0.00	5	48.90	49.05	-5	2,145	-0.23%
2021/07/23	0	0.00	5	48.60	48.55	-5	2,144	-0.23%
2021/07/21	5	48.20	0	0.00	48.10	5	2,142	0.23%
2021/07/20	5	48.70	0	0.00	48.55	5	2,138	0.23%
2021/07/16	0	0.00	5	49.25	49.10	-5	2,142	-0.23%
2021/07/15	1	49.10	5	49.10	49.15	-4	2,143	-0.19%
2021/07/13	5	48.85	1	48.85	48.65	4	2,138	0.19%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/09	5	49.10	0	0.00	49.05	5	2,122	0.24%
2021/07/06	0	0.00	0	49.35	49.15	0	2,117	0.00%
2021/07/02	5	49.45	1	49.45	49.35	4	2,103	0.19%
2021/07/01	0	0.00	40	49.50	49.45	-40	2,099	-1.91%
2021/06/29	5	49.70	17	49.65	49.70	-12	2,087	-0.57%
2021/06/28	8	50.10	3	50.00	50.00	5	2,075	0.24%
2021/06/25	4	50.08	1	50.30	50.00	3	2,070	0.15%
2021/06/24	11	49.76	15	50.13	50.50	-4	2,061	-0.19%
2021/06/22	0	0.00	0.1	49.65	49.45	-0.1	2,041	0.00%
2021/06/21	9	49.49	0	0.00	49.25	9	2,019	0.45%
2021/06/18	18	50.18	0	0.00	50.00	18	1,992	0.90%
2021/06/17	19	50.37	0	0.00	50.30	19	1,976	0.96%
2021/06/16	4	50.85	9	50.73	50.40	-5	1,966	-0.25%
2021/06/15	15	50.53	1	50.50	50.30	14	1,949	0.72%
2021/06/11	17	51.62	1	52.00	51.20	16	1,923	0.83%
2021/06/10	6	51.90	0	0.00	51.80	6	1,899	0.32%
2021/06/09	6	52.50	0	0.00	52.50	6	1,872	0.32%
2021/06/08	12	53.90	3	53.70	53.70	9.1	1,836	0.49%
2021/06/07	4	57.68	3	56.83	56.10	1	1,777	0.06%
2021/06/04	3	56.70	2	55.30	55.40	1	1,642	0.06%
2021/06/03	2	53.90	0	0.00	54.60	2	1,535	0.13%
2021/06/02	1	54.00	0	0.00	54.50	1	1,475	0.07%
2021/06/01	6	54.67	8	53.95	53.70	-2	1,352	-0.15%
2021/05/28	9	59.88	7	59.84	59.90	2	609	0.33%
2021/05/27	4	52.10	1	54.20	54.50	3	356	0.84%
2021/05/25	1	48.55	0	0.00	48.55	1	289	0.35%
2021/05/18	0	0.00	2	49.20	49.00	-2	286	-0.70%
2021/05/17	2	49.23	0	0.00	49.30	2	280	0.71%
2021/04/07	0	0.00	5	51.60	51.60	-5	169	-2.96%
2021/03/29	1	52.00	0	0.00	51.90	1	159	0.63%
2020/11/30	0	0.00	0.1	54.00	53.70	-0.1	150	-0.07%
2020/11/27	0	0.00	1	54.50	54.80	-1	144	-0.69%
2020/11/25	1	55.20	0	0.00	55.50	1	133	0.75%
2020/11/18	0.1	54.70	0	0.00	53.40	0.1	134	0.07%
2020/09/08	0	0.00	2	55.75	55.70	-2	227	-0.88%
2020/09/03	1	55.50	0	0.00	55.30	1	236	0.42%
2020/08/07	0	0.00	1	57.80	57.50	-1	228	-0.44%
2020/07/29	1	57.00	0	0.00	57.30	1	236	0.42%
2020/07/28	1	56.50	0	0.00	56.50	1	233	0.43%
2020/07/24	1	59.60	0	0.00	59.70	1	217	0.46%
2020/06/10	0	0.00	11	58.70	59.70	-11	262	-4.19%
2020/06/09	10	58.65	0	0.00	58.60	10	266	3.76%
2020/06/04	1	57.90	0	0.00	57.90	1	272	0.37%
2020/05/13	0	0.00	8	57.68	58.20	-8	260	-3.07%
2020/05/05	8	55.40	0	0.00	55.30	8	243	3.29%
2020/04/10	0	0.00	6	55.05	55.30	-6	250	-2.39%
2020/04/06	6	54.70	0	0.00	54.00	6	245	2.45%
2020/01/17	0	0.00	1	63.60	63.80	-1	306	-0.33%
2019/12/27	0	0.00	1	63.20	63.20	-1	300	-0.33%
2019/11/27	1	64.70	0	0.00	64.70	1	270	0.37%
2019/11/26	1	64.80	0	0.00	64.60	1	268	0.37%
2019/11/11	1	65.40	3	64.90	64.40	-2	194	-1.03%
2019/08/07	1	60.80	0	0.00	61.50	1	253	0.40%
2019/07/15	0	0.00	1	64.90	65.00	-1	221	-0.45%
2019/06/18	1	63.60	0	0.00	63.40	1	220	0.45%
2019/05/29	0	0.00	1	64.00	63.70	-1	264	-0.38%
2019/05/28	1	63.20	0	0.00	64.20	1	282	0.35%
2019/05/10	0	0.00	1	60.70	60.70	-1	323	-0.31%
2019/04/26	0	0.00	1	61.80	61.70	-1	333	-0.30%
2019/04/23	2	61.40	0	0.00	61.40	2	331	0.60%
2018/10/12	1	58.30	1	59.00	59.00	0	562	0.00%
2018/09/19	0	0.00	3	67.40	66.50	-3	513	-0.58%
2018/09/14	3	67.00	1	66.90	66.60	2	482	0.41%
2018/09/13	2	67.60	2	68.45	67.80	0	469	0.00%
2018/09/12	2	67.60	1	67.60	67.60	1	458	0.22%
2018/09/10	0	0.00	2	63.00	62.80	-2	419	-0.48%
2018/07/06	0	0.00	1	57.50	57.30	-1	282	-0.35%
2018/06/15	2	63.90	0	0.00	64.00	2	241	0.83%
2018/05/24	0	0.00	1	63.10	63.00	-1	201	-0.50%
2018/03/13	0	0.00	1	64.00	63.80	-1	331	-0.30%
2018/03/06	0	0.00	1	62.80	62.80	-1	362	-0.28%
2018/02/26	0	0.00	1	63.90	63.90	-1	400	-0.25%
2018/02/22	0	0.00	1	61.80	63.20	-1	407	-0.25%
2018/02/12	2	61.30	0	0.00	60.70	2	432	0.46%
2018/02/08	1	62.10	0	0.00	62.20	1	463	0.22%
2018/02/06	0	0.00	2	62.10	62.40	-2	492	-0.41%
2018/01/09	0	0.00	1	71.40	71.40	-1	585	-0.17%
2018/01/04	1	70.50	0	0.00	71.50	1	626	0.16%