• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.325.0500.0025.055.38,6470.06%
2024/11/203.525.1600.0025.103.58,6350.04%
2024/11/190.525.32125.3525.45-0.68,616-0.01%
2024/11/181.625.13125.1525.050.68,5480.01%
2024/11/152.625.110.325.1525.102.28,4970.03%
2024/11/1418.225.03225.1025.1016.28,6790.19%
2024/11/136.125.090.425.1525.105.78,6250.07%
2024/11/127.125.1800.0025.207.19,0130.08%
2024/11/081.725.401025.4025.30-8.39,292-0.09%
2024/11/071.425.3300.0025.401.49,6320.01%
2024/11/060.525.4000.0025.300.59,7680.00%
2024/11/051.425.240.825.3525.450.59,8440.01%
2024/11/040.325.2700.0025.350.310,0930.00%
2024/11/016.225.0822025.0525.15-213.810,493-2.04% 大賣/鉅額交易
2024/10/302.425.3500.0025.202.410,4670.02%
2024/10/2911.125.280.225.3325.2510.910,5900.10%
2024/10/280.225.531125.5025.50-10.810,510-0.10%
2024/10/251.625.504.225.4925.50-2.610,576-0.02%
2024/10/241225.4400.0025.401210,7560.11%
2024/10/231.225.600.125.6025.501.110,8330.01%
2024/10/221.925.7200.0025.751.910,8420.02%
2024/10/212.325.716.125.8325.70-3.810,953-0.03%
2024/10/180.525.804.925.7025.90-4.411,070-0.04%
2024/10/174.825.5200.0025.704.811,1240.04%
2024/10/1610.125.420.125.5525.401011,1720.09%
2024/10/150.425.60325.6025.55-2.611,088-0.02%
2024/10/142.625.5100.0025.502.610,9970.02%
2024/10/110.325.7410.125.6525.50-9.711,139-0.09%
2024/10/0910.925.5100.0025.4510.911,2380.10%
2024/10/087.425.6500.0025.557.411,2740.07%
2024/10/07125.701.125.9926.10-0.111,1750.00%
2024/10/0412.225.7600.0025.7512.211,1830.11%
2024/10/011.425.93925.8125.95-7.611,112-0.07%
2024/09/3000.00026.0025.90011,2450.00%
2024/09/272.326.041.126.0526.051.211,4540.01%
2024/09/261.126.0000.0026.001.111,4560.01%
2024/09/251.925.91125.9525.950.911,4320.01%
2024/09/240.325.8500.0025.900.311,4130.00%
2024/09/23125.8500.0025.85111,4640.01%
2024/09/200.425.7600.0025.700.411,5470.00%
2024/09/1900.003.625.7025.65-3.611,469-0.03%
2024/09/181.125.704.125.6525.65-311,487-0.03%
2024/09/160.425.75025.7525.700.411,7240.00%
2024/09/130.125.7500.0025.650.111,7630.00%
2024/09/12125.652.225.5025.80-1.211,944-0.01%
2024/09/117.625.3600.0025.257.611,8920.06%
2024/09/106.425.450.625.6525.555.811,8480.05%
2024/09/0918.125.23125.5025.5017.111,8760.14%
2024/09/061.425.61125.7025.700.411,8610.00%
2024/09/053.125.410.325.6025.402.811,9300.02%
2024/09/0419.125.230.325.3225.2018.812,0580.16%
2024/09/033.125.6410.525.6125.60-7.411,963-0.06%
2024/09/0211.225.86025.9025.7511.112,0320.09%
2024/08/300.425.8600.0025.900.412,2220.00%
2024/08/290.825.7233.525.7225.70-32.712,227-0.27%
2024/08/284.525.760.125.8525.804.412,3470.04%
2024/08/2712.225.7500.0025.9012.213,4100.09%
2024/08/2600.000.125.9526.00-0.113,7410.00%
2024/08/2300.00625.8025.95-613,891-0.04%
2024/08/22125.7000.0025.95113,9570.01%
2024/08/20625.76725.8025.80-114,083-0.01%
2024/08/195.425.8200.0025.755.414,1560.04%
2024/08/160.225.9700.0025.950.214,2520.00%
2024/08/157.625.65325.6025.554.614,1600.03%
2024/08/1422.425.533525.6725.85-12.614,179-0.09%
2024/08/1336.126.5500.0026.4536.113,7310.26%
2024/08/121426.6613.426.8026.750.713,5770.00%
2024/08/091.426.32626.7526.55-4.613,516-0.03%
2024/08/08726.151226.2526.05-513,216-0.04%
2024/08/077.426.13626.1526.151.413,1530.01%
2024/08/063.126.003225.8526.15-28.913,122-0.22%
2024/08/0517.525.78125.7025.7016.512,9260.13%
2024/08/02626.8200.0026.95612,5600.05%
2024/08/010.327.1013.327.1227.20-13.112,478-0.10%
2024/07/3110.426.90126.8526.859.412,4690.08%
2024/07/301526.631126.8026.65412,4910.03%
2024/07/29126.90926.8926.95-812,566-0.06%
2024/07/261.626.430.126.4526.551.412,5240.01%
2024/07/23126.60126.6026.70012,6760.00%
2024/07/2212.226.34426.4526.408.212,6650.06%
2024/07/19226.461226.5126.65-1012,592-0.08%
2024/07/184226.80826.7526.803412,4930.27%
2024/07/1712.326.503.726.5626.558.612,3790.07%
2024/07/160.326.601.426.5126.60-1.112,411-0.01%
2024/07/15426.5815.426.6226.60-11.412,693-0.09%
2024/07/121.126.450.426.4026.550.612,7210.00%
2024/07/110.226.451126.4326.45-10.812,684-0.09%
2024/07/103526.3100.0026.303512,8110.27%
2024/07/0800.001.226.5926.65-1.212,788-0.01%
2024/07/050.626.55426.5526.55-3.412,709-0.03%
2024/07/0400.00826.4326.55-812,726-0.06%
2024/07/0300.001126.2926.40-1112,606-0.09%
2024/07/0217.225.831.125.9125.8016.112,3860.13%
2024/07/0100.00326.0726.00-312,420-0.02%
2024/06/280.226.10326.1026.00-2.812,410-0.02%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/260.326.1500.0026.000.312,3620.00%
2024/06/251026.20526.2026.25512,3490.04%
2024/06/24125.950.826.0026.100.212,3010.00%
2024/06/21426.0500.0026.00412,3740.03%
2024/06/20326.05326.1526.15012,1250.00%
2024/06/190.326.10226.1026.05-1.712,109-0.01%
2024/06/18625.950.126.1026.155.912,0140.05%
2024/06/170.325.9500.0026.000.312,1540.00%
2024/06/141525.8300.0025.951512,2540.12%
2024/06/135525.854125.8525.751412,2760.11%
2024/06/1211525.7300.0025.7011512,4970.92% 大買/鉅額交易
2024/06/114925.835125.9025.75-212,657-0.02%
2024/06/070.525.99225.9525.85-1.512,575-0.01%
2024/06/063925.6000.0025.603912,4600.31%
2024/06/055.125.65025.6525.505.112,4340.04%
2024/06/042425.56125.5525.552312,3370.19%
2024/06/0327.125.6800.0025.6027.112,1970.22%
2024/05/316.125.80625.8525.550.112,0610.00%
2024/05/3018.125.82125.9525.7017.111,0280.15%
2024/05/294.226.0300.0025.954.210,7260.04%
2024/05/281.326.26126.3026.200.310,5130.00%
2024/05/276.426.2100.0026.156.410,6200.06%
2024/05/24126.30126.3526.20010,5920.00%
2024/05/233.326.47126.5026.402.310,5120.02%
2024/05/221826.7900.0026.601810,4070.17%
2024/05/2100.00126.7526.80-110,329-0.01%
2024/05/200.826.70126.7526.90-0.210,2270.00%
2024/05/1600.000.126.6026.70-0.110,0720.00%
2024/05/15126.653.426.6226.40-2.49,983-0.02%
2024/05/141.326.4000.0026.351.310,0460.01%
2024/05/130.126.603.326.6126.60-3.210,053-0.03%
2024/05/10126.50326.5026.60-29,970-0.02%
2024/05/09226.400.126.5026.301.99,9890.02%
2024/05/08226.5500.0026.70210,0130.02%
2024/05/07126.5500.0026.70110,0530.01%
2024/05/062026.707.826.7826.7012.29,9990.12%
2024/05/0300.000.226.5026.40-0.29,8410.00%
2024/05/0200.004.526.4326.45-4.59,759-0.05%
2024/04/30126.203.726.2126.20-2.79,644-0.03%
2024/04/290.526.108.126.3126.40-7.69,525-0.08%
2024/04/2600.006825.9025.80-689,334-0.73%
2024/04/250.426.000.126.0025.850.39,3590.00%
2024/04/2400.00326.1626.10-39,403-0.03%
2024/04/22026.001.126.1026.10-1.19,790-0.01%
2024/04/1923.325.5800.0025.6023.39,6990.24%
2024/04/18625.9300.0025.8569,4080.06%
2024/04/171725.7400.0025.70179,3600.18%
2024/04/1623.425.91925.7525.7014.49,2810.16%
2024/04/15326.101.126.4126.101.99,0190.02%
2024/04/120.126.050.226.0526.05-0.18,9690.00%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/101126.2000.0026.20118,7870.13%
2024/04/094.426.25726.2526.25-2.78,791-0.03%
2024/04/08126.20526.1726.20-48,776-0.05%
2024/04/03426.05126.0526.0038,7560.03%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/011.126.25426.2526.30-2.98,691-0.03%
2024/03/28326.0200.0026.0038,5700.04%
2024/03/2743.626.1400.0026.1043.68,4550.52%
2024/03/262026.155.226.1826.1514.88,4610.18%
2024/03/25225.9800.0025.9528,4160.02%
2024/03/2212.126.0000.0026.0012.18,4200.14%
2024/03/20925.7400.0025.6598,5680.10%
2024/03/19525.9300.0025.8558,5190.06%
2024/03/1811.526.0600.0026.0511.58,4360.14%
2024/03/15926.110.926.0626.058.18,4250.10%
2024/03/141226.16226.2526.30108,1400.12%
2024/03/131025.9000.0025.85107,8910.13%
2024/03/12725.8500.0025.8577,7640.09%
2024/03/11125.85225.8525.85-17,683-0.01%
2024/03/0811.125.790.225.7525.8510.97,6150.14%
2024/03/0718.125.74025.7525.7018.17,5730.24%
2024/03/06425.7300.0025.7547,5490.05%
2024/03/056.425.6600.0025.606.48,1330.08%
2024/03/04225.7000.0025.7028,1740.02%
2024/03/010.125.8500.0025.800.18,2450.00%
2024/02/290.425.7000.0025.950.48,2900.00%
2024/02/27025.8000.0025.6508,0990.00%
2024/02/261.325.70225.6525.75-0.78,061-0.01%
2024/02/2300.00125.7525.75-18,047-0.01%
2024/02/221925.784.625.8325.7514.48,2180.18%
2024/02/214.325.8700.0025.854.38,2110.05%
2024/02/201.525.855.225.8625.95-3.78,262-0.04%
2024/02/190.225.7016.225.7725.85-168,367-0.19%
2024/02/165.725.52525.5025.600.78,5550.01%
2024/02/155.525.681.625.6725.553.98,5260.05%
2024/02/05425.55525.6425.60-18,386-0.01%
2024/02/021.225.6800.0025.851.28,3410.01%
2024/02/012.125.803.325.7325.85-1.28,344-0.01%
2024/01/315.425.39925.4325.45-3.78,243-0.04%
2024/01/3000.000.925.7025.40-0.98,147-0.01%
2024/01/290.925.80225.8025.75-1.18,151-0.01%
2024/01/260.125.801025.7525.70-9.98,137-0.12%
2024/01/250.125.552025.5025.50-19.98,156-0.24%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/222.425.321.625.4025.250.88,2420.01%
2024/01/1913.625.3000.0025.3013.68,1720.17%
2024/01/180.525.3500.0025.200.58,1740.01%
2024/01/172125.2600.0025.15218,1420.26%
2024/01/161325.623425.6525.50-21.17,886-0.27%
2024/01/151.126.063.226.0826.00-2.17,741-0.03%
2024/01/1220.226.056.626.0826.0013.67,8780.17%
2024/01/110.126.258.226.2126.10-8.17,909-0.10%
2024/01/101.226.2215.726.2526.20-14.57,881-0.18%
2024/01/090.226.53426.4826.35-3.87,872-0.05%
2024/01/080.126.55426.5326.50-3.97,929-0.05%
2024/01/050.126.49126.4526.50-0.97,918-0.01%
2024/01/04526.3500.0026.5058,0330.06%
2024/01/031.326.4200.0026.351.38,2580.02%
2024/01/020.226.680.426.7526.80-0.28,2010.00%
2023/12/291.326.7100.0026.701.38,2780.02%
2023/12/280.126.55426.5526.85-3.98,454-0.05%
2023/12/2700.000.726.5026.55-0.78,420-0.01%
2023/12/250.226.29126.2526.20-0.88,356-0.01%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/212.126.15326.2526.15-0.98,631-0.01%
2023/12/201.226.3800.0026.351.28,6200.01%
2023/12/190.126.60126.7026.70-0.98,545-0.01%
2023/12/1800.00426.6526.70-48,899-0.04%
2023/12/1500.001126.8526.75-118,933-0.12%
2023/12/14126.70226.8326.85-18,678-0.01%
2023/12/130.626.522.126.4126.50-1.58,534-0.02%
2023/12/1215.326.603.126.5826.6512.28,7230.14%
2023/12/110.226.6400.0026.650.28,7410.00%
2023/12/080.226.78126.7026.75-0.98,712-0.01%
2023/12/070.826.75126.7526.75-0.28,7400.00%
2023/12/062.126.7500.0026.802.18,8310.02%
2023/12/050.126.6800.0026.650.18,8250.00%
2023/12/0400.000.126.7126.75-0.18,8460.00%
2023/12/011.226.6500.0026.551.28,8940.01%
2023/11/301.126.920.726.7026.950.48,8510.00%
2023/11/292.226.66326.8526.70-0.98,250-0.01%
2023/11/2817.326.72126.7026.7516.38,1470.20%
2023/11/27226.70126.7526.5018,2230.01%
2023/11/221726.540.726.6526.5016.38,2110.20%
2023/11/211.326.65326.8026.80-1.78,262-0.02%
2023/11/1700.001.126.5526.45-1.18,059-0.01%
2023/11/1600.00626.4526.50-67,965-0.08%
2023/11/15226.225.426.3226.40-3.47,867-0.04%
2023/11/140.225.8500.0025.900.27,7220.00%
2023/11/130.225.8000.0025.800.27,8020.00%
2023/11/090.125.8000.0025.700.17,9980.00%
2023/11/080.925.8100.0025.750.98,1290.01%
2023/11/07225.7000.0025.7528,2120.02%
2023/11/011.125.1600.0025.251.18,9550.01%
2023/10/310.225.301.925.2025.15-1.89,156-0.02%
2023/10/302.125.151.525.2525.100.69,3480.01%
2023/10/270.125.3500.0025.300.19,2930.00%
2023/10/26525.1500.0025.1059,4710.05%
2023/10/241.225.3100.0025.251.29,5050.01%
2023/10/236.625.3500.0025.306.69,6110.07%
2023/10/204.425.3800.0025.504.49,5640.05%
2023/10/191.725.76025.7525.651.79,4390.02%
2023/10/1800.00026.0026.0009,4440.00%
2023/10/17026.1000.0026.0509,4250.00%
2023/10/1600.00026.1026.1509,4560.00%
2023/10/132.225.9500.0025.952.29,4220.02%
2023/10/12126.153.626.1926.20-2.69,476-0.03%
2023/10/110.426.001726.0526.10-16.69,471-0.18%
2023/10/0600.005.825.6125.65-5.89,257-0.06%
2023/10/047.525.2000.0025.107.59,2230.08%
2023/10/031.525.4500.0025.501.59,0840.02%
2023/10/021.125.6600.0025.651.19,1580.01%
2023/09/28125.6500.0025.6019,4510.01%
2023/09/274.125.5700.0025.504.19,4680.04%
2023/09/264.125.5800.0025.554.19,4030.04%
2023/09/2500.001.325.8425.85-1.39,264-0.01%
2023/09/220.225.8300.0025.700.29,3710.00%
2023/09/2114.825.8500.0025.6514.89,3770.16%
2023/09/2025.226.1200.0026.1025.29,0300.28%
2023/09/19226.200.326.3526.201.79,0430.02%
2023/09/187.126.3100.0026.357.19,0940.08%
2023/09/15226.420.426.6026.401.69,1330.02%
2023/09/1400.00426.3126.55-48,902-0.04%
2023/09/13626.250.726.3526.255.38,8410.06%
2023/09/124.226.10026.2526.254.18,9940.05%
2023/09/112.226.0300.0026.152.28,9830.02%
2023/09/08226.1000.0026.1028,9080.02%
2023/09/070.126.2500.0026.150.18,9470.00%
2023/09/063826.1200.0026.10388,9510.42%
2023/09/051.226.32126.3026.300.28,8610.00%
2023/09/040.226.45126.4026.40-0.88,857-0.01%
2023/09/013.126.3900.0026.353.18,8780.04%
2023/08/311.326.3300.0026.251.38,9090.01%
2023/08/300.326.65826.5526.65-7.78,741-0.09%
2023/08/292.126.3800.0026.452.18,7750.02%
2023/08/250.326.6500.0026.400.39,1180.00%
2023/08/23226.6000.0026.6029,1700.02%
2023/08/22026.9000.0026.8009,1840.00%
2023/08/21726.6900.0026.6579,2190.08%
2023/08/180.126.4500.0026.550.19,2690.00%
2023/08/175.326.3700.0026.355.39,2480.06%
2023/08/161.426.5500.0026.551.49,1780.02%
2023/08/153.227.1000.0026.903.29,1790.03%
2023/08/142.527.1400.0027.102.59,2170.03%
2023/08/111.327.81527.6527.60-3.89,354-0.04%
2023/08/103.327.791727.7827.80-13.79,369-0.15%
2023/08/095.427.7622.127.7027.85-16.89,297-0.18%
2023/08/085.729.4000.0029.355.79,0210.06%
2023/08/07529.4016629.3729.45-1618,730-1.84% 大賣/鉅額交易
2023/08/0443.129.08129.2529.1542.18,5530.49%
2023/08/02529.0425329.0029.00-2488,397-2.95% 大賣/鉅額交易
2023/08/010.929.50029.5529.500.98,2240.01%
2023/07/31229.5018.229.5029.40-16.28,200-0.20%
2023/07/284129.2100.0029.25418,0410.51%
2023/07/270.229.1524.329.1429.25-24.18,007-0.30%
2023/07/260.328.901428.9228.95-13.78,114-0.17%
2023/07/2500.0012.328.4928.40-12.38,143-0.15%
2023/07/240.528.250.128.2528.200.48,1630.00%
2023/07/21328.301328.5528.25-108,216-0.12%
2023/07/1900.000.528.5028.35-0.58,329-0.01%
2023/07/180.228.3700.0028.450.28,3090.00%
2023/07/172.928.3700.0028.452.98,3070.04%
2023/07/140.128.10528.1028.30-4.98,244-0.06%
2023/07/13328.12128.1528.0528,1510.02%
2023/07/1200.00128.0028.15-18,187-0.01%
2023/07/111.428.0400.0028.051.48,2150.02%
2023/07/100.727.9200.0027.850.78,2130.01%
2023/07/076.327.55227.5527.654.38,1550.05%
2023/07/0627.227.7700.0027.7027.28,0820.34%
2023/07/050.128.2000.0028.100.17,7670.00%
2023/07/040.428.2000.0028.200.47,7110.01%
2023/07/03028.2000.0028.2507,7590.00%
2023/06/30427.9900.0028.0547,8470.05%
2023/06/29928.06828.0528.0517,7180.01%
2023/06/280.128.1000.0028.150.17,6890.00%
2023/06/270.228.10128.1528.10-0.87,669-0.01%
2023/06/260.128.0700.0028.050.17,6460.00%
2023/06/20128.0100.0028.1017,6370.01%
2023/06/190.327.98128.0028.10-0.77,676-0.01%
2023/06/168.228.0600.0028.008.27,6930.11%
2023/06/151.128.1000.0028.101.17,5870.01%
2023/06/148.228.1900.0028.108.27,6940.11%
2023/06/131.228.2000.0028.251.27,8590.01%
2023/06/121.128.2400.0028.101.18,0440.01%
2023/06/090.128.3800.0028.350.18,2070.00%
2023/06/081.228.261.328.2728.40-0.18,3140.00%
2023/06/0700.001228.3028.35-128,456-0.14%
2023/06/06428.21328.2528.2518,4860.01%
2023/06/05428.201.128.3028.152.98,5140.03%
2023/06/021.828.010.828.0328.2018,4870.01%
2023/06/011.127.9600.0027.901.18,4870.01%
2023/05/31528.09028.1527.9558,4710.06%
2023/05/30528.131028.1528.10-58,097-0.06%
2023/05/297.128.1100.0028.107.18,2050.09%
2023/05/260.328.07828.0528.00-7.88,347-0.09%
2023/05/2514128.0500.0028.001418,3651.69% 大買/鉅額交易
2023/05/2410.128.1100.0028.3510.18,3950.12%
2023/05/220.128.18228.1828.20-1.98,335-0.02%
2023/05/180.127.901.728.0028.05-1.68,200-0.02%
2023/05/170.227.85228.0027.90-1.88,109-0.02%
2023/05/160.427.35027.4027.500.47,8570.00%
2023/05/1500.00127.1027.30-17,807-0.01%
2023/05/120.127.2000.0027.150.17,8110.00%
2023/05/11127.2500.0027.3017,8060.01%
2023/05/100.127.3000.0027.350.17,7940.00%
2023/05/093.127.2517.127.2527.35-147,821-0.18%
2023/05/08127.3012.827.2627.30-11.87,891-0.15%
2023/05/0500.00827.2027.20-87,829-0.10%
2023/05/04927.150.327.1527.158.87,8500.11%
2023/05/030.227.10127.1027.05-0.87,905-0.01%
2023/05/020.127.042.227.1127.20-2.18,229-0.03%
2023/04/2800.00526.7426.75-58,466-0.06%
2023/04/271.726.56126.6526.600.78,3920.01%
2023/04/26026.650.126.7026.60-0.18,4370.00%
2023/04/25126.552626.7926.55-258,442-0.30%
2023/04/2400.000.526.4026.50-0.58,383-0.01%
2023/04/212.126.2500.0026.352.18,5380.02%
2023/04/202.126.4000.0026.402.18,6880.02%
2023/04/190.126.570.226.6026.60-0.18,9450.00%
2023/04/181.126.55126.6026.600.19,0240.00%
2023/04/174.226.4500.0026.554.29,0680.05%
2023/04/140.126.501026.6026.60-9.99,059-0.11%
2023/04/131.126.4100.0026.501.19,0090.01%
2023/04/120.326.44026.4526.400.39,0220.00%
2023/04/1100.00326.4526.45-39,115-0.03%
2023/04/10026.3000.0026.3009,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/03/310.226.3000.0026.100.29,0450.00%
2023/03/300.126.25126.1526.10-0.98,906-0.01%
2023/03/29126.1500.0026.2518,8950.01%
2023/03/28326.2531.226.1526.20-28.28,927-0.32%
2023/03/240.226.0800.0026.150.29,1260.00%
2023/03/22225.8000.0025.9529,2910.02%
2023/03/21025.5000.0025.4009,3970.00%
2023/03/200.425.2700.0025.200.49,3810.00%
2023/03/173.325.3300.0025.353.39,3730.03%
2023/03/1628.125.3419525.3925.30-166.99,266-1.80% 大賣/鉅額交易
2023/03/153.725.810.325.9725.603.49,2250.04%
2023/03/1411.825.8400.0025.8011.89,1550.13%
2023/03/135.426.112.326.1026.1039,0060.03%
2023/03/109.726.3100.0026.159.78,9390.11%
2023/03/095.226.4500.0026.455.28,8760.06%
2023/03/080.126.6300.0026.600.19,4940.00%
2023/03/0773.926.64026.7026.6573.99,5370.77%
2023/03/064026.551.826.7026.6038.29,7200.39%
2023/03/033.126.4500.0026.403.19,8590.03%
2023/03/021.126.400.126.4026.4019,9590.01%
2023/03/010.126.5500.0026.450.19,9810.00%
2023/02/241.126.660.326.8026.650.89,8130.01%
2023/02/222.226.49126.5026.501.29,7870.01%
2023/02/213.126.6000.0026.703.19,7690.03%
2023/02/20226.8300.0026.8529,8780.02%
2023/02/16026.7000.0026.55010,2330.00%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/142026.7500.0026.752010,4280.19%
2023/02/130.226.5700.0026.800.210,4760.00%
2023/02/100.926.5500.0026.600.910,4810.01%
2023/02/090.126.45026.4526.35010,5380.00%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/07126.40226.4026.40-110,665-0.01%
2023/02/063.326.5100.0026.353.310,6310.03%
2023/02/032.626.592.526.6026.650.110,5800.00%
2023/02/022726.4500.0026.652710,7070.25%
2023/02/01826.4900.0026.55810,7320.07%
2023/01/3112.426.8000.0026.4512.410,8070.11%
2023/01/301.826.83027.3027.301.810,5920.02%
2023/01/170.226.9000.0026.700.210,2970.00%
2023/01/1600.00226.6026.85-210,309-0.02%
2023/01/13126.4000.0026.35110,2960.01%
2023/01/124.426.5500.0026.404.410,5330.04%
2023/01/1112.126.6000.0026.7012.110,5840.11%
2023/01/100.426.86226.9027.00-1.610,562-0.02%
2023/01/095.226.841426.7427.00-8.810,529-0.08%
2023/01/0500.000.426.2026.25-0.410,5680.00%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/30125.90126.0026.00010,9570.00%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/210.426.0600.0026.000.412,2280.00%
2022/12/20126.0000.0025.95112,3280.01%
2022/12/19026.15326.1026.15-312,415-0.02%
2022/12/1500.001.626.4426.50-1.612,408-0.01%
2022/12/134.226.1200.0026.104.212,3330.03%
2022/12/120.126.252.126.2526.35-212,230-0.02%
2022/12/0900.005026.2026.25-5012,487-0.40%
2022/12/0811.125.90126.0026.0510.112,5680.08%
2022/12/071026.08226.2026.05812,6410.06%
2022/12/060.126.05226.1525.80-1.912,595-0.02%
2022/12/0510.626.1600.0026.1010.612,5180.08%
2022/12/02126.302026.3526.40-1912,496-0.15%
2022/12/010.726.6500.0026.700.712,6080.01%
2022/11/302026.5000.0026.652012,6560.16%
2022/11/29026.0500.0026.50012,0350.00%
2022/11/280.525.8600.0026.150.511,9740.00%
2022/11/250.226.2900.0026.300.211,9360.00%
2022/11/240.126.2000.0026.300.111,9000.00%
2022/11/231.126.10126.2026.100.111,8820.00%
2022/11/220.125.9500.0026.050.111,9250.00%
2022/11/210.625.710.325.8526.050.311,9010.00%
2022/11/184.225.83025.8525.804.211,8570.04%
2022/11/173.326.1500.0026.203.311,7810.03%
2022/11/163.326.5000.0026.453.311,8200.03%
2022/11/150.126.40126.6026.70-0.911,760-0.01%
2022/11/144.426.5000.0026.554.411,6440.04%
2022/11/1100.0021.126.4026.55-21.111,435-0.18%
2022/11/100.825.9500.0025.900.811,2910.01%
2022/11/092.125.99726.0026.00-4.911,354-0.04%
2022/11/08025.6000.0025.75011,3300.00%
2022/11/070.525.7500.0025.600.511,3810.00%
2022/11/0400.000.125.1525.75-0.111,4870.00%
2022/11/031.124.95025.0525.00111,8130.01%
2022/11/020.225.2000.0025.000.212,3420.00%
2022/11/010.325.300.125.2525.350.212,6080.00%
2022/10/3100.00125.3025.00-112,742-0.01%
2022/10/28525.1000.0025.05512,7340.04%
2022/10/2722.125.4600.0025.0522.112,7580.17%
2022/10/26025.2000.0025.30012,7200.00%
2022/10/250.824.86424.8525.15-3.212,628-0.03%
2022/10/212.524.3200.0024.502.512,6950.02%
2022/10/20123.4500.0024.25112,7110.01%
2022/10/193.124.16124.4024.052.112,4550.02%
2022/10/18324.40124.3024.40212,3810.02%
2022/10/170.824.171024.1024.35-9.312,424-0.07%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/130.424.895424.5024.55-53.612,294-0.44%
2022/10/120.125.0500.0025.100.112,0860.00%
2022/10/110.525.2100.0025.050.512,0500.00%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/0600.00626.0326.05-611,876-0.05%
2022/10/057.125.7900.0025.707.111,9280.06%
2022/10/040.225.69225.6325.85-1.812,010-0.02%
2022/10/031.825.8300.0025.701.811,9280.01%
2022/09/301.826.364.126.4526.25-2.311,847-0.02%
2022/09/29226.28326.3026.50-111,723-0.01%
2022/09/2800.001226.2726.45-1211,616-0.10%
2022/09/271.126.172.626.2226.15-1.511,348-0.01%
2022/09/263.226.28526.2626.25-1.811,344-0.02%
2022/09/23126.700.126.8426.700.911,3050.01%
2022/09/221.226.69126.8526.800.211,3490.00%
2022/09/21327.1000.0027.10311,2820.03%
2022/09/205.227.11127.0527.254.211,2260.04%
2022/09/194.227.215.127.2027.15-0.911,210-0.01%
2022/09/16127.5000.0027.55111,2470.01%
2022/09/150.127.3522.227.4327.50-22.211,072-0.20%
2022/09/14327.1900.0027.05311,0040.03%
2022/09/130.227.555.927.4827.45-5.711,194-0.05%
2022/09/1200.00227.3527.45-211,344-0.02%
2022/09/08127.0000.0027.25111,5750.01%
2022/09/070.327.0900.0026.950.311,6670.00%
2022/09/0600.00527.2927.45-511,649-0.04%
2022/09/0500.00127.1527.15-111,630-0.01%
2022/09/022.227.0100.0027.002.211,7660.02%
2022/09/01427.0600.0027.10411,7890.03%
2022/08/312.127.4000.0027.652.111,6660.02%
2022/08/290.127.20127.2027.20-0.911,546-0.01%
2022/08/26127.402.527.4027.45-1.511,499-0.01%
2022/08/250.527.25127.3027.30-0.511,5540.00%
2022/08/2410.126.98126.9827.009.111,7040.08%
2022/08/23627.13127.1527.00512,6260.04%
2022/08/2200.002427.4127.40-2412,805-0.19%
2022/08/180.127.7500.0027.750.113,1990.00%
2022/08/17027.70327.7527.75-313,336-0.02%
2022/08/161.127.4000.0027.651.113,3680.01%
2022/08/152.627.43627.4527.50-3.413,566-0.03%
2022/08/120.127.40127.5027.45-0.913,803-0.01%
2022/08/113.127.3012127.2027.45-117.914,112-0.84% 大賣/鉅額交易
2022/08/105.227.08127.1527.204.214,4700.03%
2022/08/0900.003.828.3128.50-3.814,249-0.03%
2022/08/08121.327.85527.8528.00116.313,8510.84% 大買/鉅額交易
2022/08/05127.651.527.6327.65-0.513,8080.00%
2022/08/04327.43827.4127.35-514,097-0.04%
2022/08/03527.2500.0027.35514,1590.04%
2022/08/021.127.25127.0527.250.114,4810.00%
2022/08/014.127.390.127.4527.45414,8110.03%
2022/07/292.227.230.327.4027.401.915,0270.01%
2022/07/282027.155.127.3427.2514.914,9620.10%
2022/07/2700.00526.8026.95-514,884-0.03%
2022/07/26026.551026.4026.50-1014,838-0.07%
2022/07/2500.00126.4526.50-114,832-0.01%
2022/07/220.125.9000.0026.050.115,0050.00%
2022/07/21125.9000.0026.00115,0040.01%
2022/07/20825.95125.9025.60715,0610.05%
2022/07/195.325.5100.0025.655.315,1910.03%
2022/07/180.625.6000.0025.500.615,3230.00%
2022/07/151.225.4114.525.4125.30-13.315,302-0.09%
2022/07/1400.00525.8525.80-515,370-0.03%
2022/07/131.125.7211.125.9025.85-1015,416-0.06%
2022/07/1220.125.23525.1525.2015.115,5840.10%
2022/07/111.225.7300.0025.651.215,6530.01%
2022/07/080.326.1000.0026.000.315,9460.00%
2022/07/073.126.0000.0026.103.116,0350.02%
2022/07/061.326.1500.0026.101.316,1790.01%
2022/07/05026.80126.6526.55-116,365-0.01%
2022/07/0400.00126.7026.55-116,521-0.01%
2022/06/301.226.7500.0026.851.217,2550.01%
2022/06/2800.00127.1527.15-117,507-0.01%
2022/06/2700.002027.4827.15-2017,632-0.11%
2022/06/2400.00327.1527.35-317,621-0.02%
2022/06/2100.0011626.9127.10-11617,776-0.65% 大賣/鉅額交易
2022/06/205.126.3800.0026.105.117,8000.03%
2022/06/1741.326.7000.0026.7541.317,6490.23%
2022/06/1400.00926.7927.00-918,135-0.05%
2022/06/1322.726.6800.0026.9522.718,2140.12%
2022/06/100.327.2500.0027.150.318,2080.00%
2022/06/081.127.4000.0027.451.118,2460.01%
2022/06/072027.2000.0027.302018,3260.11%
2022/06/061.327.3100.0027.301.318,3380.01%
2022/06/02727.3500.0027.35718,7360.04%
2022/06/01127.6000.0027.65119,1090.01%
2022/05/311527.8500.0028.151519,0950.08%
2022/05/3000.001.228.0128.20-1.218,147-0.01%
2022/05/2700.003727.9928.00-3718,020-0.21%
2022/05/26427.406.927.6327.70-2.917,998-0.02%
2022/05/25427.0500.0027.40418,0280.02%
2022/05/2400.00127.4027.35-118,227-0.01%
2022/05/23127.35127.3527.25018,1620.00%
2022/05/201027.1300.0027.151018,1950.05%
2022/05/1920.126.35226.6526.8518.117,9550.10%
2022/05/1800.0021.826.6827.30-21.817,617-0.12%
2022/05/17125.5100.0026.00117,1290.01%
2022/05/16525.55225.6525.65317,0360.02%
2022/05/131425.36825.5625.50616,9410.04%
2022/05/126.725.6700.0025.356.716,8200.04%
2022/05/112.226.08626.0526.15-3.816,470-0.02%
2022/05/1020.126.1400.0026.2020.116,4000.12%
2022/05/0915.126.71226.8026.4013.116,1830.08%
2022/05/0624.527.271.427.2727.4023.116,1550.14%
2022/05/0511.327.815027.9027.80-38.716,194-0.24%
2022/05/044.328.15228.1028.052.316,2510.01%
2022/05/032428.1500.0028.152416,5040.15%
2022/04/29228.5000.0028.50216,7570.01%
2022/04/2812.228.0300.0028.2012.217,0240.07%
2022/04/270.328.5200.0028.300.316,8770.00%
2022/04/26028.65528.6028.80-516,848-0.03%
2022/04/256.528.251328.3328.30-6.516,854-0.04%
2022/04/22528.8000.0028.85516,7620.03%
2022/04/210.328.690.328.5528.55016,8390.00%
2022/04/202.128.4000.0028.852.116,9430.01%
2022/04/190.828.700.128.7028.550.716,9860.00%
2022/04/1899.428.51128.8028.5598.417,2280.57%
2022/04/1513.529.33329.3829.2510.517,0710.06%
2022/04/1416.229.7712.229.7329.55417,0280.02%
2022/04/131.130.341.530.1330.35-0.516,7720.00%
2022/04/122.830.191.130.1530.151.816,6690.01%
2022/04/110.530.702.130.8430.65-1.616,468-0.01%
2022/04/0822.330.292.130.3830.5520.216,2240.12%
2022/04/07130.604.130.9130.05-316,109-0.02%
2022/04/06229.7870.530.4930.75-68.515,755-0.43%
2022/04/01229.610.529.5529.651.515,4640.01%
2022/03/318.729.6727.329.2729.55-18.615,345-0.12%
2022/03/305.228.843.228.8328.95215,0360.01%
2022/03/296.328.708.628.8028.75-2.314,903-0.02%
2022/03/282.228.503528.6328.90-32.814,823-0.22%
2022/03/25328.50328.6528.65014,7160.00%
2022/03/24128.60328.5728.65-214,693-0.01%
2022/03/2300.002128.5228.60-2114,691-0.14%
2022/03/22827.8810.527.9528.00-2.514,463-0.02%
2022/03/2126.927.961.528.0727.8525.414,4660.18%
2022/03/187.527.752327.8628.15-15.514,472-0.11%
2022/03/17427.521327.5627.55-914,144-0.06%
2022/03/163.626.9727.527.1427.30-23.914,011-0.17%
2022/03/1512.226.9811.726.9426.950.414,1880.00%
2022/03/142.126.6000.0026.752.114,1920.01%
2022/03/1110.126.554226.6926.65-31.914,255-0.22%
2022/03/1000.000.526.5026.75-0.514,3400.00%
2022/03/094.625.97725.9525.95-2.414,431-0.02%
2022/03/0816.825.844226.0025.90-25.214,430-0.17%
2022/03/0714.326.170.326.3026.301414,0690.10%
2022/03/047.326.5100.0026.807.314,1980.05%
2022/03/03626.7700.0026.85614,1960.04%
2022/03/021126.5800.0026.901114,3500.08%
2022/03/014.326.64126.6026.653.314,2750.02%
2022/02/2530.826.331126.3026.4519.914,1700.14%
2022/02/244.826.440.426.4626.604.413,9490.03%
2022/02/23426.8900.0027.05413,6370.03%
2022/02/2220.226.86126.7526.9519.213,6700.14%
2022/02/2110.227.2500.0027.2510.213,5360.08%
2022/02/1820.127.400.127.5027.3520.113,5710.15%
2022/02/171.127.453627.4027.45-34.913,664-0.26%
2022/02/161.427.411527.4027.40-13.613,779-0.10%
2022/02/156.527.405.527.4527.35113,7870.01%
2022/02/141.927.4100.0027.451.913,7530.01%
2022/02/110.227.72127.7027.75-0.813,732-0.01%
2022/02/1000.00127.5527.70-113,722-0.01%
2022/02/0911.427.771.227.6127.7510.213,6700.07%
2022/02/083.927.3726.527.5327.70-22.613,469-0.17%
2022/02/07627.00827.1527.05-213,086-0.02%
2022/01/262.126.45126.4526.451.112,8020.01%
2022/01/2511.425.9910.526.0626.200.912,6620.01%
2022/01/2418.126.17325.9526.3515.112,3960.12%
2022/01/217.426.43626.3926.451.412,1810.01%
2022/01/2014.126.76126.7026.8013.111,8860.11%
2022/01/192.227.0000.0027.002.211,8340.02%
2022/01/182326.99526.9027.051811,8730.15%
2022/01/1715.527.0530.326.9627.00-14.811,754-0.13%
2022/01/1439.427.110.527.2027.2038.911,6170.33%
2022/01/1312.327.331227.2527.400.311,4400.00%
2022/01/127.127.0110.527.0027.15-3.411,267-0.03%
2022/01/114.326.793226.4426.95-27.711,128-0.25%
2022/01/100.226.0010.526.2326.30-10.310,899-0.09%
2022/01/070.126.05126.0025.95-0.910,787-0.01%
2022/01/060.225.611225.6525.75-11.810,653-0.11%
2022/01/05125.35125.3525.55010,6210.00%
2022/01/040.125.350.625.4025.40-0.510,6950.00%
2022/01/039.225.43125.5025.408.210,6190.08%
2021/12/309.125.440.525.5525.458.610,6320.08%
2021/12/292.625.495.525.4625.50-2.910,678-0.03%
2021/12/282.425.1000.0025.352.410,6760.02%
2021/12/270.325.05225.0025.00-1.710,574-0.02%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/230.325.00825.0025.00-7.710,840-0.07%
2021/12/221.124.9100.0024.951.110,9540.01%
2021/12/2100.000.224.9525.00-0.211,0050.00%
2021/12/208.124.8800.0024.808.110,9810.07%
2021/12/171.124.910.125.0525.10110,8920.01%
2021/12/157.424.6500.0024.657.411,0040.07%
2021/12/143.124.7400.0024.703.111,1580.03%
2021/12/136.125.2500.0025.006.111,0170.06%
2021/12/1011.625.045125.0525.10-39.410,923-0.36%
2021/12/092.224.984425.0125.20-41.910,848-0.39%
2021/12/082.124.4733.724.3624.70-31.510,563-0.30%
2021/12/060.524.201.124.1524.20-0.610,444-0.01%
2021/12/031024.0500.0024.051010,5660.09%
2021/12/0210.523.7500.0023.9010.510,4790.10%
2021/12/01123.74323.8523.85-210,470-0.02%
2021/11/301.623.720.123.7523.751.510,5160.01%
2021/11/290.123.65923.5523.55-8.910,033-0.09%
2021/11/264.723.6600.0023.554.79,9990.05%
2021/11/250.323.80723.9023.90-6.710,091-0.07%
2021/11/244.623.71323.7523.701.610,2000.02%
2021/11/230.623.7000.0023.500.610,2430.01%
2021/11/2242.323.5500.0023.7042.310,2230.41%
2021/11/194.823.731823.7023.65-13.210,210-0.13%
2021/11/181823.8913.223.7323.904.810,1660.05%
2021/11/1713.823.581.123.5923.6512.710,0670.13%
2021/11/166.223.4300.0023.456.210,1100.06%
2021/11/150.623.6911.323.5323.55-10.710,133-0.11%
2021/11/121.523.405.623.3623.45-4.19,994-0.04%
2021/11/11123.1500.0023.2019,9830.01%
2021/11/10723.0500.0023.10710,1630.07%
2021/11/09022.80422.9523.00-410,141-0.04%
2021/11/080.122.85222.8022.80-210,262-0.02%
2021/11/050.122.75022.7522.800.110,5940.00%
2021/11/040.822.75222.7522.75-1.210,985-0.01%
2021/11/03722.7000.0022.75711,2540.06%
2021/11/01622.6200.0022.65611,7210.05%
2021/10/290.622.70322.6522.60-2.511,805-0.02%
2021/10/280.222.80422.7322.75-3.811,767-0.03%
2021/10/270.622.8500.0022.850.611,9480.00%
2021/10/26122.702422.7022.75-2312,050-0.19%
2021/10/251122.401.322.4822.509.711,9540.08%
2021/10/221.122.45122.5022.400.112,0870.00%
2021/10/211622.53122.5022.451512,1860.12%
2021/10/200.422.503.322.4522.50-2.912,173-0.02%
2021/10/1900.000.122.4522.40-0.112,2000.00%
2021/10/18122.355.222.3722.40-4.212,359-0.03%
2021/10/1510.222.202922.2522.25-18.812,371-0.15%
2021/10/14122.15222.3522.10-112,359-0.01%
2021/10/13122.1024.222.1222.15-23.212,433-0.19%
2021/10/121.621.90322.0522.05-1.512,444-0.01%
2021/10/0700.001422.1022.15-1412,355-0.11%
2021/10/06621.91522.0021.95112,3500.01%
2021/10/05421.95822.0021.95-412,343-0.03%
2021/10/041121.91621.9422.00512,3390.04%
2021/10/01421.851.121.9122.002.912,3060.02%
2021/09/3000.00522.0022.10-512,129-0.04%
2021/09/29321.9526.322.1022.05-23.312,130-0.19%
2021/09/2800.009.622.1322.15-9.612,029-0.08%
2021/09/27222.10322.1022.05-112,055-0.01%
2021/09/24122.2029.522.1522.15-28.512,072-0.24%
2021/09/23121.951621.9722.10-1512,157-0.12%
2021/09/2227.921.700.121.8521.7527.912,1370.23%
2021/09/17622.05122.1522.00511,9160.04%
2021/09/1600.00222.2022.20-211,762-0.02%
2021/09/15622.06222.1022.15411,7720.03%
2021/09/14122.202422.1522.20-2311,766-0.20%
2021/09/131222.002822.0522.05-1611,681-0.14%
2021/09/1000.001022.0022.05-1011,696-0.09%
2021/09/08121.95222.1522.05-111,870-0.01%
2021/09/070.122.3500.0022.400.111,7650.00%
2021/09/064.522.32522.3022.35-0.511,6890.00%
2021/09/0300.00222.1522.30-211,664-0.02%
2021/09/020.122.104.122.0522.05-411,597-0.03%
2021/09/01322.20322.2522.20011,5580.00%
2021/08/315122.13122.1022.355011,4770.44%
2021/08/303321.971121.9822.152211,2260.20%
2021/08/271121.75121.8021.851011,0740.09%
2021/08/26221.4300.0021.40210,9380.02%
2021/08/2500.00121.4521.40-110,943-0.01%
2021/08/2400.00121.2521.45-110,915-0.01%
2021/08/2000.00620.9621.05-611,007-0.05%
2021/08/191.621.0300.0020.951.611,3060.01%
2021/08/1710.620.971021.0021.100.611,2520.01%
2021/08/1611.220.9600.0021.0011.211,2100.10%
2021/08/13821.1400.0021.15811,0740.07%
2021/08/121021.2800.0021.351011,1170.09%
2021/08/116.221.3800.0021.456.211,0950.06%
2021/08/101522.077.522.0922.157.510,9540.07%
2021/08/092922.1300.0022.202911,0020.26%
2021/08/0615.522.2200.0022.3015.510,9220.14%
2021/08/050.822.301022.3022.35-9.211,104-0.08%
2021/08/04622.1545.122.2022.20-39.111,693-0.33%
2021/08/0300.00322.1022.15-311,842-0.03%
2021/08/0200.005.221.9822.10-5.212,114-0.04%
2021/07/302.521.8900.0021.852.512,0220.02%
2021/07/290.521.95121.9021.95-0.511,9800.00%
2021/07/2800.00221.9021.95-212,017-0.02%
2021/07/270.221.88121.8521.95-0.812,231-0.01%
2021/07/26121.950.322.0021.900.712,2980.01%
2021/07/231.121.952.221.9521.95-1.112,320-0.01%
2021/07/220.221.804021.8221.90-39.812,335-0.32%
2021/07/21121.6500.0021.70112,2270.01%
2021/07/205.321.6000.0021.555.312,3220.04%
2021/07/19121.551521.7021.70-1412,347-0.11%
2021/07/16121.60521.7021.70-412,366-0.03%
2021/07/15021.6500.0021.65012,3920.00%
2021/07/1400.00521.6521.65-512,504-0.04%
2021/07/131.121.55321.5021.60-1.912,622-0.01%
2021/07/0900.000.521.4821.50-0.512,6680.00%
2021/07/05121.30621.3121.35-512,790-0.04%
2021/07/02221.25521.2521.15-312,825-0.02%
2021/07/01221.203.121.1821.20-1.112,847-0.01%
2021/06/2800.00321.3021.35-312,999-0.02%
2021/06/2500.000.121.2021.25-0.113,1050.00%
2021/06/240.421.10121.2021.10-0.613,1720.00%
2021/06/222021.002020.9521.00013,3810.00%
2021/06/21120.800.120.9520.900.913,4620.01%
2021/06/185.320.8200.0020.805.313,4410.04%
2021/06/171.521.08921.0021.10-7.513,149-0.06%
2021/06/16321.053821.1021.15-3513,464-0.26%
2021/06/151021.0500.0021.101013,4420.07%
2021/06/108.820.9300.0021.008.813,8220.06%
2021/06/0914.220.9600.0020.9514.213,8540.10%
2021/06/081121.03221.1021.15913,8630.06%
2021/06/072120.93420.9021.001714,0640.12%
2021/06/040.521.1000.0021.050.514,1660.00%
2021/06/0300.000.521.1021.15-0.514,3670.00%
2021/06/023021.00221.0021.102814,5140.19%
2021/06/0100.0096.721.0021.00-96.714,534-0.67%
2021/05/3120.220.902.220.8520.951814,7260.12%
2021/05/28020.751.120.8020.85-1.114,853-0.01%
2021/05/2728.520.5800.0020.6028.514,8520.19%
2021/05/265420.68020.7520.705415,0090.36%
2021/05/251420.63220.7020.701215,1660.08%
2021/05/24120.651.520.5720.65-0.515,2330.00%
2021/05/2100.0021.120.7520.75-21.115,338-0.14%
2021/05/2033.320.47620.5420.4527.315,3680.18%
2021/05/199820.6318920.5820.55-9115,323-0.59% 大賣/
2021/05/18320.7500.0020.85315,2030.02%
2021/05/174.320.17520.3020.10-0.715,2150.00%
2021/05/14102.320.644.720.7120.7597.714,8380.66% 大買/
2021/05/1319.720.454720.5520.40-27.314,669-0.19%
2021/05/1282.220.62126.220.9920.55-44.114,279-0.31% 大賣/
2021/05/115.321.584.821.4121.350.513,5310.00%
2021/05/101.421.68121.7021.750.413,3650.00%
2021/05/0700.00521.4321.50-513,380-0.04%
2021/05/06121.105.121.2521.20-4.113,442-0.03%
2021/05/0512.321.11721.0621.055.313,3730.04%
2021/05/041521.1200.0021.151513,3530.11%
2021/05/03421.3100.0021.25413,1050.03%
2021/04/2950.321.45621.4421.4044.313,1740.34%
2021/04/2829.421.413.221.4021.5026.113,2340.20%
2021/04/274.121.4500.0021.554.113,5540.03%
2021/04/263121.461621.5021.551513,5540.11%
2021/04/233.421.31121.2521.402.413,5100.02%
2021/04/221021.353.221.3521.356.813,5470.05%
2021/04/21221.3048.521.3521.25-46.513,490-0.34%
2021/04/202421.402421.5521.45013,4830.00%
2021/04/1918.221.4511.321.3121.456.913,3850.05%
2021/04/16521.120.421.1521.204.613,3250.03%
2021/04/1516.421.10221.1021.1014.413,4060.11%
2021/04/14321.0000.0021.00313,3650.02%
2021/04/1311.221.03120.9521.0010.213,3960.08%
2021/04/12220.9000.0020.95213,3830.01%
2021/04/09720.8500.0020.85713,3670.05%
2021/04/089.520.93120.9520.908.513,3570.06%
2021/04/0743.721.0146.220.9521.00-2.513,522-0.02%
2021/04/06321.1000.0021.00313,4740.02%
2021/04/0146.221.099.521.1021.0536.713,3830.27%
2021/03/311.721.18321.1021.15-1.313,293-0.01%
2021/03/30421.053.921.0521.100.113,1430.00%
2021/03/2900.00221.0821.10-213,008-0.02%
2021/03/26420.85220.9520.90212,8830.02%
2021/03/25520.75120.7520.80412,6340.03%
2021/03/24320.7000.0020.65312,6360.02%
2021/03/2300.00320.6020.65-312,544-0.02%
2021/03/19620.39320.3020.40312,6560.02%
2021/03/1800.009220.6020.65-9212,355-0.74%
2021/03/173.120.7010.120.6520.60-712,356-0.06%
2021/03/1600.00120.7020.70-112,209-0.01%
2021/03/1500.00320.5520.55-312,273-0.02%
2021/03/12120.5094.220.4020.50-93.212,466-0.75%
2021/03/11154.220.45220.5320.40152.212,5891.21% 大買/鉅額交易
2021/03/104020.3500.0020.404012,4720.32%
2021/03/095.420.3158.220.3020.30-52.812,368-0.43%
2021/03/082.120.100.320.2020.101.812,1990.01%
2021/03/0547.520.0200.0020.1547.512,1060.39%
2021/03/0422.320.0100.0020.1022.312,5470.18%
2021/03/03120.252220.2520.20-2112,485-0.17%
2021/03/020.520.201920.0520.00-18.512,297-0.15%
2021/02/263420.01320.0019.953112,2110.25%
2021/02/25220.332520.3320.45-2311,683-0.20%
2021/02/24520.2544.320.3020.15-39.311,541-0.34%
2021/02/2300.002720.0720.20-2711,452-0.24%
2021/02/2200.00420.0619.95-411,386-0.04%
2021/02/1900.00219.9019.95-211,449-0.02%
2021/02/175.319.750.119.8019.805.211,5350.05%
2021/02/053.119.582619.5619.60-22.911,326-0.20%
2021/02/0420.919.5500.0019.5020.911,3580.18%
2021/02/0300.00319.4719.60-311,539-0.03%
2021/02/02119.4000.0019.40111,6260.01%
2021/02/015419.4000.0019.355411,5550.47%
2021/01/29319.3500.0019.15311,5390.03%
2021/01/28619.4300.0019.50611,2500.05%
2021/01/25719.6000.0019.65710,9550.06%
2021/01/22719.54119.6519.50611,0430.05%
2021/01/212.619.650.119.8019.602.510,9120.02%
2021/01/201019.70719.7519.55310,7810.03%
2021/01/19519.91119.9019.90410,3970.04%
2021/01/185319.922.319.9419.9050.710,2710.49%
2021/01/151820.1000.0020.101810,1210.18%
2021/01/13220.300.420.2020.151.69,9290.02%
2021/01/12220.102020.3020.10-189,827-0.18%
2021/01/110.120.307.120.2520.40-7.19,800-0.07%
2021/01/08220.100.220.3020.351.89,7060.02%
2021/01/0700.00920.2320.15-99,590-0.09%
2021/01/06320.10020.2020.1539,5510.03%
2021/01/0500.000.220.2020.30-0.29,4420.00%
2021/01/04120.2500.0020.1519,4380.01%
2020/12/310.120.25620.3220.35-69,368-0.06%
2020/12/3000.0041.320.1820.35-41.39,299-0.44%
2020/12/2900.003.320.0020.00-3.39,108-0.04%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/25219.9000.0019.9529,1960.02%
2020/12/241.119.9000.0019.851.19,2570.01%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/220.119.97519.8919.85-4.99,467-0.05%
2020/12/2100.0037.319.8619.95-37.39,846-0.38%
2020/12/18619.940.219.9519.855.89,9520.06%
2020/12/16519.952.520.0920.052.510,1010.02%
2020/12/1512.119.80419.8519.858.110,0760.08%
2020/12/1400.003120.0019.90-3110,054-0.31%
2020/12/11219.9810.119.9320.00-8.110,081-0.08%
2020/12/10419.75819.8519.85-49,974-0.04%
2020/12/0934.819.76119.7019.7533.89,8880.34%
2020/12/083919.9800.0019.90399,6420.40%
2020/12/07920.172.120.2520.206.99,3810.07%
2020/12/043020.25220.2320.30289,3400.30%
2020/12/021.220.071620.1220.20-14.89,324-0.16%
2020/12/01120.152020.1120.20-199,544-0.20%
2020/11/30120.107920.2020.30-789,582-0.81%
2020/11/273420.200.220.3020.2033.89,2470.37%
2020/11/260.220.350.120.3520.350.19,1780.00%
2020/11/25120.200.120.2520.250.99,3250.01%
2020/11/244820.1900.0020.15489,3780.51%
2020/11/2300.000.120.3520.35-0.19,5220.00%
2020/11/20820.292420.3020.25-169,485-0.17%
2020/11/192720.3500.0020.45279,4840.28%
2020/11/1800.00420.4820.60-49,437-0.04%
2020/11/1600.002220.4020.45-229,674-0.23%
2020/11/126320.0640.620.0520.0022.49,6410.23%
2020/11/1100.002220.4020.45-229,636-0.23%
2020/11/041.619.6200.0019.651.611,2350.01%
2020/11/032719.6500.0019.652711,4930.23%
2020/11/0200.001.119.2219.50-1.111,711-0.01%
2020/10/301.719.2600.0019.201.711,8410.01%
2020/10/293.619.3900.0019.353.611,7530.03%
2020/10/274.119.5200.0019.554.111,9560.03%
2020/10/230.219.6000.0019.500.212,3800.00%
2020/10/22119.60219.5519.60-112,570-0.01%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/19219.5800.0019.50212,8370.02%
2020/10/16919.5200.0019.50912,8780.07%
2020/10/15319.7000.0019.50312,9930.02%
2020/10/14119.807.119.8119.70-6.112,954-0.05%
2020/10/08319.85219.8519.85113,1380.01%
2020/10/0600.0010.319.8519.90-10.313,360-0.08%
2020/10/0500.004.119.6519.65-4.113,468-0.03%
2020/09/30319.5000.0019.50313,5820.02%
2020/09/29119.70419.7319.70-313,547-0.02%
2020/09/28219.502019.4819.70-1813,613-0.13%
2020/09/253.719.1700.0019.153.713,6650.03%
2020/09/243119.04019.2019.003113,6500.23%
2020/09/233.419.61119.5019.552.413,3070.02%
2020/09/22219.68019.8519.65213,1850.01%
2020/09/2100.00320.0019.90-313,109-0.02%
2020/09/18220.00120.1020.10113,1560.01%
2020/09/171319.9100.0019.951313,1610.10%
2020/09/161020.0500.0020.101013,1760.08%
2020/09/150.320.05220.0019.95-1.713,120-0.01%
2020/09/1400.00119.9019.95-113,391-0.01%
2020/09/1100.000.220.0520.00-0.213,4510.00%
2020/09/10219.750.820.0019.951.213,5180.01%
2020/09/092119.70119.8019.852013,6170.15%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07219.8500.0019.80213,8950.01%
2020/09/04719.801119.7419.75-414,112-0.03%
2020/09/0211.119.9400.0019.9511.114,0240.08%
2020/09/0110.320.0500.0020.0010.314,1120.07%
2020/08/312920.2200.0020.052914,1250.21%
2020/08/2800.001020.2020.20-1014,180-0.07%
2020/08/27320.1000.0020.05314,3880.02%
2020/08/26320.2500.0020.25314,3620.02%
2020/08/25620.2800.0020.25614,6310.04%
2020/08/2100.002520.4820.50-2515,297-0.16%
2020/08/2045.320.15420.1520.1541.315,3250.27%
2020/08/19220.501120.6520.50-915,083-0.06%
2020/08/17520.40120.4020.45415,1870.03%
2020/08/1400.00120.4520.45-115,226-0.01%
2020/08/13220.4800.0020.55215,2040.01%
2020/08/122920.44620.4120.402315,1790.15%
2020/08/11521.9017.221.9421.85-12.214,395-0.08%
2020/08/105221.894821.8421.90413,9410.03%
2020/08/07321.651021.7021.65-713,648-0.05%
2020/08/06521.5600.0021.60513,4590.04%
2020/08/051021.35321.4321.40713,3170.05%
2020/08/04121.252021.2521.25-1913,346-0.14%
2020/08/032.121.20121.2521.201.113,3600.01%
2020/07/311021.45721.4921.40313,2690.02%
2020/07/300.221.501521.4021.50-14.813,291-0.11%
2020/07/291021.3500.0021.351013,1960.08%
2020/07/281020.902021.0221.20-1013,314-0.08%
2020/07/271.221.0000.0020.951.213,4430.01%
2020/07/235.321.25121.2521.254.313,6510.03%
2020/07/220.121.3000.0021.300.113,7880.00%
2020/07/211021.301021.2521.25013,9220.00%
2020/07/200.221.3000.0021.250.214,0740.00%
2020/07/1700.001021.3521.30-1014,324-0.07%
2020/07/16121.30621.2521.25-514,755-0.03%
2020/07/15421.150.621.2021.203.414,8070.02%
2020/07/101.221.07321.0521.10-1.815,445-0.01%
2020/07/09121.1500.0021.15115,6580.01%
2020/07/08121.15221.1521.15-115,732-0.01%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/0600.001021.1521.15-1016,003-0.06%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/06/29220.6500.0020.65217,0400.01%
2020/06/242720.840.220.8520.8026.817,2440.16%
2020/06/22220.65120.7020.75117,9390.01%
2020/06/1911.120.7000.0020.7011.118,5890.06%
2020/06/181320.7300.0020.751318,9700.07%
2020/06/1600.00121.0020.90-120,5430.00%
2020/06/152020.68120.6020.601921,6570.09%
2020/06/122620.58320.6020.752322,1980.10%
2020/06/112321.1000.0020.902322,9580.10%
2020/06/101721.17821.2121.25923,3230.04%
2020/06/0911.121.2000.0021.2511.124,2680.05%
2020/06/08421.212121.2521.30-1725,003-0.07%
2020/06/0500.00121.2021.25-124,9860.00%
2020/06/045621.1313.121.1621.2542.925,3980.17%
2020/06/03521.203.521.1721.101.525,7420.01%
2020/06/0200.00320.9020.95-325,631-0.01%
2020/06/0100.001620.6320.70-1625,514-0.06%
2020/05/2900.001820.3920.40-1825,279-0.07%
2020/05/284.120.3000.0020.254.124,8040.02%
2020/05/27120.201520.2220.25-1425,053-0.06%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/25119.90120.0520.00025,2400.00%
2020/05/229.119.9900.0020.009.125,3000.04%
2020/05/215.920.0700.0020.155.925,3340.02%
2020/05/201020.0500.0020.051025,3370.04%
2020/05/1900.003420.0520.10-3425,416-0.13%
2020/05/18519.9700.0019.95525,4210.02%
2020/05/153520.0500.0019.953525,3810.14%
2020/05/13120.05120.1520.05025,2160.00%
2020/05/12319.9700.0020.00325,2120.01%
2020/05/1100.001220.1620.10-1225,234-0.05%
2020/05/08319.8800.0019.85325,1560.01%
2020/05/07619.80119.8019.80525,1530.02%
2020/05/061119.74519.8019.70625,2490.02%
2020/05/059019.7600.0019.759025,2650.36%
2020/05/0417219.782.219.7219.65169.825,3420.67% 大買/鉅額交易
2020/04/30320.107420.0720.10-7125,228-0.28%
2020/04/291520.001120.0020.00425,2650.02%
2020/04/28519.65119.7519.80425,2980.02%
2020/04/270.219.60919.4119.50-8.825,860-0.03%
2020/04/243.619.16519.1019.00-1.425,809-0.01%
2020/04/232119.1600.0019.052125,6580.08%
2020/04/22319.0000.0019.10325,3930.01%
2020/04/213119.292219.2419.20925,2210.04%
2020/04/20119.80219.8019.85-124,8160.00%
2020/04/1700.005.119.9819.90-5.124,776-0.02%
2020/04/166.119.88119.8519.855.124,4970.02%
2020/04/15419.9813.120.0020.05-9.124,252-0.04%
2020/04/14519.70719.4019.65-223,939-0.01%
2020/04/13119.10419.0619.05-323,578-0.01%
2020/04/10119.10219.1519.15-123,4460.00%
2020/04/09618.661318.7018.75-723,220-0.03%
2020/04/08218.5316.118.5918.50-14.122,998-0.06%
2020/04/07118.4000.0018.50122,7120.00%
2020/04/061418.04118.2018.301322,4770.06%
2020/04/0100.00418.2018.10-422,150-0.02%
2020/03/31918.28118.2018.35821,9180.04%
2020/03/30518.05318.4018.20221,5350.01%
2020/03/271518.552818.4118.40-1321,176-0.06%
2020/03/26218.051818.1818.15-1620,639-0.08%
2020/03/256118.153818.1918.152320,4850.11%
2020/03/243517.512717.5317.40819,8440.04%
2020/03/2310816.422116.7016.508719,3860.45% 大買/
2020/03/2024.817.176817.2817.40-43.218,736-0.23%
2020/03/1910716.0822.116.0216.0584.917,9130.47% 大買/
2020/03/18717.1320.717.2817.10-13.716,928-0.08%
2020/03/171917.511817.4017.35116,3160.01%
2020/03/161318.42518.2018.15815,3660.05%
2020/03/1341.818.389.118.1118.9532.714,7210.22%
2020/03/124319.793519.7019.60813,6460.06%
2020/03/11220.33020.3520.30212,8140.02%
2020/03/10620.0810.920.0820.30-4.912,645-0.04%
2020/03/092020.41620.5020.351412,2100.11%
2020/03/061720.7100.0020.701711,7000.15%
2020/03/05520.9500.0021.00511,5230.04%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03320.7800.0020.70311,4680.03%
2020/03/022320.6600.0020.602311,3190.20%
2020/02/277.320.8100.0020.957.311,6420.06%
2020/02/26120.9000.0020.85111,4390.01%
2020/02/25320.9500.0020.95311,2640.03%
2020/02/24221.08521.0521.05-311,187-0.03%
2020/02/21921.2700.0021.25911,0150.08%
2020/02/20321.5200.0021.40310,9050.03%
2020/02/19221.4300.0021.50210,7690.02%
2020/02/18121.201121.2521.35-1010,726-0.09%
2020/02/17221.203621.2521.30-3410,714-0.32%
2020/02/141.121.211221.2521.30-10.910,732-0.10%
2020/02/13121.201521.1521.25-1410,722-0.13%
2020/02/129.621.21521.2521.154.610,7720.04%
2020/02/11621.2000.0021.25610,6620.06%
2020/02/10421.0900.0021.20410,5960.04%
2020/02/07221.0500.0021.20210,5960.02%
2020/02/06121.101821.1021.20-1710,440-0.16%
2020/02/05220.832020.9521.00-1810,327-0.17%
2020/02/04720.7947.120.9020.85-40.110,191-0.39%
2020/02/0300.001020.5020.70-1010,148-0.10%
2020/01/3100.001020.8020.80-109,884-0.10%
2020/01/307120.805220.8220.60199,5840.20%
2020/01/20221.45721.4721.50-58,879-0.06%
2020/01/1700.00221.1521.25-28,729-0.02%
2020/01/1600.003.221.1521.15-3.28,717-0.04%
2020/01/1400.004421.0021.05-448,643-0.51%
2020/01/1300.001620.9721.00-168,573-0.19%
2020/01/10120.80220.8020.85-18,710-0.01%
2020/01/09320.701020.8020.75-78,699-0.08%
2020/01/08420.680.120.7520.653.98,7000.04%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/06620.7900.0020.7568,6500.07%
2020/01/03220.8300.0020.9028,6450.02%
2020/01/02320.8000.0020.8538,6320.03%
2019/12/30620.86420.9020.8028,6060.02%
2019/12/262.120.9500.0020.952.18,6220.02%
2019/12/25620.856.520.8520.90-0.58,703-0.01%
2019/12/2300.00320.9020.95-38,790-0.03%
2019/12/203920.850.620.8520.8038.48,8300.44%
2019/12/191620.9000.0020.85168,6820.18%
2019/12/18220.755421.0021.00-528,649-0.60%
2019/12/170.520.806120.7520.85-60.58,674-0.70%
2019/12/16720.7000.0020.7078,5170.08%
2019/12/13420.755.320.7220.75-1.38,560-0.02%
2019/12/12020.8000.0020.7508,3270.00%
2019/12/1110.420.701220.7020.70-1.68,314-0.02%
2019/12/10320.7000.0020.7038,3630.04%
2019/12/092620.7000.0020.80268,3940.31%
2019/12/06220.68120.7520.6518,4550.01%
2019/12/05320.6700.0020.6538,4350.04%
2019/12/04620.7100.0020.8068,3680.07%
2019/12/03120.7500.0020.7518,3790.01%
2019/11/294120.8500.0020.75418,4070.49%
2019/11/2800.003921.0020.90-398,359-0.47%
2019/11/2700.00120.9521.00-18,476-0.01%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/20320.8500.0020.9538,0020.04%
2019/11/190.321.00520.9021.00-4.78,023-0.06%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14120.70220.7520.70-18,101-0.01%
2019/11/12521.0000.0021.0058,3630.06%
2019/11/11720.86120.9021.0068,8920.07%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07421.0400.0021.0549,4130.04%
2019/11/06121.0000.0021.1019,4510.01%
2019/11/05120.9000.0021.0519,5540.01%
2019/11/04120.95720.9021.00-69,700-0.06%
2019/11/01321.003.720.9120.95-0.79,851-0.01%
2019/10/31520.95221.0020.95310,0800.03%
2019/10/304320.8000.0020.904310,1440.42%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/2500.003.220.6520.75-3.210,366-0.03%
2019/10/2300.000.720.6520.55-0.710,453-0.01%
2019/10/18720.4400.0020.65710,5050.07%
2019/10/171.120.600.120.6020.50110,3010.01%
2019/10/1600.00220.5020.55-210,304-0.02%
2019/10/14320.451.220.4320.551.810,3370.02%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/081020.4500.0020.401010,2240.10%
2019/10/07220.43120.4020.40110,2190.01%
2019/10/04120.40920.4020.45-810,251-0.08%
2019/10/03420.4400.0020.40410,2490.04%
2019/10/0200.00120.6520.65-110,183-0.01%
2019/10/01420.65320.6520.65110,1610.01%
2019/09/2700.000.120.6020.50-0.110,0900.00%
2019/09/26220.5500.0020.50210,1100.02%
2019/09/25120.550.320.7520.650.710,1190.01%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/23220.7500.0020.70210,1230.02%
2019/09/20120.7018.420.7620.80-17.410,251-0.17%
2019/09/19120.9014.520.7620.80-13.610,047-0.13%
2019/09/1800.0011.220.7220.85-11.210,038-0.11%
2019/09/1700.00120.7020.70-19,926-0.01%
2019/09/1600.00620.5520.60-610,112-0.06%
2019/09/12120.6000.0020.55110,1080.01%
2019/09/1100.001420.6020.60-1410,267-0.14%
2019/09/10420.6000.0020.60410,2650.04%
2019/09/09120.40520.4320.50-410,234-0.04%
2019/09/05120.30720.2120.30-610,346-0.06%
2019/09/0400.00720.1120.20-710,457-0.07%
2019/09/0200.00419.9520.00-410,613-0.04%
2019/08/301319.964219.7620.00-2910,809-0.27%
2019/08/29519.67119.5519.70410,7720.04%
2019/08/280.119.7000.0019.600.110,7780.00%
2019/08/27319.6000.0019.65310,8400.03%
2019/08/26719.5500.0019.55710,7650.07%
2019/08/220.719.801419.7419.75-13.310,779-0.12%
2019/08/2136.919.66619.7319.6530.911,2710.27%
2019/08/20619.8000.0019.75611,2360.05%
2019/08/19119.90119.8019.85011,2550.00%
2019/08/16219.483719.7319.85-3511,231-0.31%
2019/08/151719.56219.6019.551511,0540.14%
2019/08/142719.732219.8019.70511,1170.04%
2019/08/13520.7300.0020.70510,7540.05%
2019/08/121920.87220.8520.851710,5300.16%
2019/08/08120.5500.0020.75110,3990.01%
2019/08/071920.5700.0020.551910,3870.18%
2019/08/06220.3526.220.4520.60-24.210,365-0.23%
2019/08/05920.54320.5520.65610,2720.06%
2019/08/021020.6015020.6020.65-14010,245-1.37% 大賣/鉅額交易
2019/08/01920.8600.0020.85910,1820.09%
2019/07/31621.0000.0021.00610,0460.06%
2019/07/3023.521.1500.0021.1023.59,9370.24%
2019/07/291721.1000.0021.101710,0210.17%
2019/07/26721.16121.2021.20610,1130.06%
2019/07/2400.000.121.0021.00-0.110,1640.00%
2019/07/19721.02121.0021.05610,2970.06%
2019/07/180.821.0000.0021.000.810,4150.01%
2019/07/1700.00220.9020.90-210,468-0.02%
2019/07/16520.851820.9020.80-1310,643-0.12%
2019/07/15520.8000.0020.80510,8370.05%
2019/07/121220.8100.0020.801211,0090.11%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/09320.6500.0020.70311,2110.03%
2019/07/08720.7016020.7120.80-15311,213-1.36% 大賣/鉅額交易
2019/07/051420.80120.7520.801311,2310.12%
2019/07/040.520.7500.0020.750.511,2970.00%
2019/07/03320.6000.0020.65311,3360.03%
2019/07/02520.6000.0020.65511,3590.04%
2019/06/28220.7800.0020.80211,3580.02%
2019/06/27120.75220.8520.90-111,419-0.01%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/24620.8300.0020.85611,4520.05%
2019/06/2100.001020.8020.75-1011,446-0.09%
2019/06/1900.001020.8020.90-1011,262-0.09%
2019/06/1400.00120.3520.45-111,204-0.01%
2019/06/13120.1500.0020.25111,1850.01%
2019/06/12520.20120.2520.25411,2830.04%
2019/06/11220.504120.7820.45-3911,165-0.35%
2019/06/10520.8000.0020.80511,0400.05%
2019/06/06220.55320.6520.70-110,950-0.01%
2019/06/05620.503720.5020.55-3110,820-0.29%
2019/06/033920.355.420.3120.4033.610,6470.32%
2019/05/31120.5000.0020.55110,6060.01%
2019/05/308.520.26220.3020.406.510,4750.06%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2700.00220.0520.20-210,256-0.02%
2019/05/2316.219.9500.0019.9516.210,2990.16%
2019/05/22220.05120.0520.05110,2690.01%
2019/05/2014.219.794.119.8019.751010,1700.10%
2019/05/171019.7400.0019.651010,0210.10%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/13620.0000.0019.9569,9650.06%
2019/05/100.220.1000.0020.000.210,0080.00%
2019/05/093220.0000.0019.95329,9570.32%
2019/05/081220.1000.0020.25129,8350.12%
2019/05/071020.20420.2120.2569,7550.06%
2019/05/061520.20520.2020.20109,7740.10%
2019/05/03420.501520.4920.45-119,644-0.11%
2019/05/02220.450.120.5020.501.99,5550.02%
2019/04/2900.00320.3820.50-39,581-0.03%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/24220.381120.3520.50-99,579-0.09%
2019/04/2300.005720.1120.30-579,578-0.60%
2019/04/2200.00120.1020.20-19,510-0.01%
2019/04/19119.952620.0019.95-259,514-0.26%
2019/04/1800.00519.8519.85-59,388-0.05%
2019/04/1600.0010019.4019.65-1009,362-1.07%
2019/04/15119.401519.4019.40-149,334-0.15%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/1000.00119.5019.50-19,410-0.01%
2019/04/0900.00319.4519.45-39,454-0.03%
2019/04/083.319.4500.0019.453.39,4610.03%
2019/04/03119.40519.5019.45-49,410-0.04%
2019/04/0200.00319.4019.40-39,403-0.03%
2019/04/014.119.4900.0019.454.19,3860.04%
2019/03/291019.3500.0019.50109,2590.11%
2019/03/280.219.4000.0019.400.29,2290.00%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/261019.384.219.4019.405.89,3630.06%
2019/03/25119.3000.0019.3019,4530.01%
2019/03/22219.48519.4519.45-39,443-0.03%
2019/03/21119.45519.5019.50-49,409-0.04%
2019/03/2000.00119.4019.50-19,341-0.01%
2019/03/19219.2800.0019.2529,1720.02%
2019/03/1800.00119.1519.20-19,105-0.01%
2019/03/14219.00119.0019.0018,8680.01%
2019/03/13419.05519.1019.10-18,966-0.01%
2019/03/1200.000.319.0519.05-0.39,0030.00%
2019/03/110.719.0000.0018.900.79,0690.01%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/07118.9000.0018.9019,2430.01%
2019/03/06518.9500.0019.0059,2600.05%
2019/03/0500.00318.9018.95-39,267-0.03%
2019/03/04519.0800.0018.9559,2860.05%
2019/02/271119.00519.0019.1069,1600.07%
2019/02/26119.001.119.0019.00-0.19,0340.00%
2019/02/22118.7500.0018.9018,8810.01%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/1900.00718.6518.70-78,705-0.08%
2019/02/1800.002018.7018.70-208,665-0.23%
2019/02/14118.601018.6518.60-98,558-0.11%
2019/02/13618.6600.0018.6068,5030.07%
2019/02/1200.001118.6018.65-118,374-0.13%
2019/02/1100.00118.6018.60-18,317-0.01%
2019/01/3000.00318.5018.50-38,268-0.04%
2019/01/29618.45418.4018.5028,1430.02%
2019/01/25518.4500.0018.5558,0670.06%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/230.318.4500.0018.450.38,0910.00%
2019/01/22118.4028.318.4018.45-27.38,137-0.33%
2019/01/21118.3500.0018.3518,1060.01%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16118.10218.1818.10-18,240-0.01%
2019/01/1400.001018.0518.10-108,090-0.12%
2019/01/112.318.1400.0018.152.38,1470.03%
2019/01/1000.00118.0018.10-17,947-0.01%
2019/01/090.518.00218.0018.00-1.57,915-0.02%
2019/01/0800.00317.7817.80-37,861-0.04%
2019/01/0700.00517.7517.70-58,033-0.06%
2019/01/030.217.75517.6517.70-4.88,863-0.05%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/280.217.6500.0017.650.28,9110.00%
2018/12/27217.5000.0017.6029,0190.02%
2018/12/211.417.6000.0017.601.49,2420.01%
2018/12/20117.651017.6017.65-99,265-0.10%
2018/12/193.417.5200.0017.703.49,3040.04%
2018/12/1800.001017.7017.55-109,217-0.11%
2018/12/1100.00517.8017.80-59,355-0.05%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/061317.8000.0017.85139,5160.14%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/290.417.8500.0017.800.49,4620.00%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/201.817.87517.9017.95-3.29,600-0.03%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/1500.00517.8017.85-59,802-0.05%
2018/11/14117.65517.7017.85-410,461-0.04%
2018/11/13117.401017.6017.60-911,085-0.08%
2018/11/121017.7500.0017.751011,3030.09%
2018/11/08117.80317.8818.00-211,682-0.02%
2018/11/071.917.7400.0017.851.911,7590.02%
2018/11/0600.001017.5517.60-1011,895-0.08%
2018/11/055017.402.117.5017.5547.911,9880.40%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/291217.0500.0017.101212,2310.10%
2018/10/26217.1000.0017.10212,3480.02%
2018/10/25417.1000.0017.10412,3480.03%
2018/10/2400.00217.0517.30-212,417-0.02%
2018/10/23417.3300.0017.30412,4550.03%
2018/10/19217.35117.4017.45112,6310.01%
2018/10/18117.4500.0017.45112,7070.01%
2018/10/16517.392017.3517.45-1512,671-0.12%
2018/10/151517.4700.0017.401512,5800.12%
2018/10/12817.3900.0017.65812,3900.06%
2018/10/1149.617.56817.6017.5041.612,3010.34%
2018/10/0800.002.418.1518.05-2.411,671-0.02%
2018/10/05118.00118.0018.15011,6340.00%
2018/10/041218.262018.2518.25-811,540-0.07%
2018/10/03218.450.118.5518.451.911,4170.02%
2018/10/0200.003.918.5018.45-3.911,434-0.03%
2018/10/01118.65118.6018.65011,4050.00%
2018/09/28218.5500.0018.60211,4940.02%
2018/09/271018.5000.0018.601011,4610.09%
2018/09/26618.451.818.5218.404.211,3650.04%
2018/09/250.218.6000.0018.600.211,3940.00%
2018/09/211318.3500.0018.601311,4130.11%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/1425.618.151518.1018.1010.611,6630.09%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/071.318.0200.0018.101.312,4440.01%
2018/09/06217.95618.0018.10-412,489-0.03%
2018/09/05218.00118.1518.00112,4090.01%
2018/09/031418.1000.0018.101412,4780.11%
2018/08/31218.10518.1018.25-312,548-0.02%
2018/08/3000.00518.1018.05-512,570-0.04%
2018/08/2900.00318.1218.15-312,723-0.02%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/2700.00518.0018.00-512,960-0.04%
2018/08/2300.001218.2418.20-1213,870-0.09%
2018/08/22118.20218.2318.20-114,231-0.01%
2018/08/212517.90117.9018.152414,2180.17%
2018/08/20418.7900.0018.90413,8180.03%
2018/08/17818.7400.0018.70813,3380.06%
2018/08/16118.65718.6518.70-613,181-0.05%
2018/08/15118.70018.7518.70113,0470.01%
2018/08/14618.8000.0018.80612,9780.05%
2018/08/131018.901018.7518.80012,8890.00%
2018/08/101219.0000.0018.951212,7620.09%
2018/08/09518.90118.9018.90412,7550.03%
2018/08/0800.002.318.8618.90-2.312,761-0.02%
2018/08/07518.80618.9018.70-112,891-0.01%
2018/08/061518.776.618.8018.808.412,8140.07%
2018/08/0200.005.118.6018.60-5.112,775-0.04%
2018/08/010.318.70118.6518.70-0.712,639-0.01%
2018/07/3100.00518.7018.70-512,524-0.04%
2018/07/30118.5500.0018.55112,3690.01%
2018/07/27218.4000.0018.45212,2320.02%
2018/07/2600.00218.2518.30-212,224-0.02%
2018/07/24518.1000.0018.10512,3940.04%
2018/07/2000.00418.0018.05-412,501-0.03%
2018/07/1900.00218.0018.05-212,493-0.02%
2018/07/1700.0011.517.9017.95-11.512,457-0.09%
2018/07/1600.00217.8517.90-212,492-0.02%
2018/07/13217.8500.0017.85212,5430.02%
2018/07/0611.317.5600.0017.6011.312,8160.09%
2018/07/05517.6000.0017.60512,8340.04%
2018/07/03217.65017.6517.60212,9740.02%
2018/07/02217.7500.0017.65212,9050.02%
2018/06/2800.00117.6517.65-112,695-0.01%
2018/06/27517.6500.0017.65512,5770.04%
2018/06/26317.70517.7517.70-212,538-0.02%
2018/06/2500.00117.8017.75-112,443-0.01%
2018/06/22217.8000.0017.75212,4180.02%
2018/06/21517.7800.0017.75512,2800.04%
2018/06/20217.7500.0017.70212,3500.02%
2018/06/191117.7000.0017.651112,2090.09%
2018/06/15217.8500.0017.80211,9460.02%
2018/06/0800.005018.1518.20-5011,562-0.43%
2018/06/0600.003.218.0518.10-3.211,502-0.03%
2018/06/0400.00117.9017.95-111,201-0.01%
2018/06/01217.7000.0017.85211,0700.02%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/30317.8300.0017.80310,1380.03%
2018/05/293017.9500.0018.00309,8430.30%
2018/05/2800.00117.9518.00-19,812-0.01%
2018/05/2500.00517.8017.85-59,716-0.05%
2018/05/24217.7000.0017.8029,6200.02%
2018/05/23717.7000.0017.7079,6940.07%
2018/05/18417.592017.5517.60-169,787-0.16%
2018/05/1600.000.517.5517.55-0.510,1730.00%
2018/05/14817.404.817.4017.453.210,9890.03%
2018/05/1100.00317.3517.35-311,012-0.03%
2018/05/10217.3000.0017.25210,9330.02%
2018/05/091817.2500.0017.251810,8700.17%
2018/05/071017.2500.0017.251010,9590.09%
2018/05/03517.3800.0017.35510,8990.05%
2018/05/022317.2900.0017.452310,9040.21%
2018/04/3000.00117.3017.25-110,700-0.01%
2018/04/27117.1500.0017.25110,6290.01%
2018/04/26317.1500.0017.10310,6670.03%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/2400.002517.1017.10-2510,708-0.23%
2018/04/23217.1000.0017.10210,7380.02%
2018/04/205017.1000.0017.105010,7520.47%
2018/04/19517.10017.2517.25510,7010.05%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/122517.222017.2517.25511,1010.05%
2018/04/11217.3000.0017.25211,1470.02%
2018/04/10117.30217.3017.30-111,058-0.01%
2018/04/0900.00217.2017.20-211,011-0.02%
2018/04/0300.001017.1517.15-1010,895-0.09%
2018/03/313217.2500.0017.203210,9590.29%
2018/03/2800.001417.2517.25-1410,863-0.13%
2018/03/271417.20117.2517.251310,8970.12%
2018/03/26217.050.417.2517.201.610,8130.02%
2018/03/23617.0400.0017.05610,7340.06%
2018/03/2200.00117.1017.15-110,713-0.01%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/1500.00617.2017.15-610,666-0.06%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.001.717.1517.15-1.710,692-0.02%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/06516.8500.0016.85510,9920.05%
2018/03/05516.7700.0016.70511,3450.04%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/26517.15217.1517.05311,0050.03%
2018/02/2300.002.617.0517.05-2.610,990-0.02%
2018/02/2210716.7000.0016.8010711,1790.96% 大買/鉅額交易
2018/02/21616.69116.7016.65511,3040.04%
2018/02/091016.3300.0016.401010,9990.09%
2018/02/081116.5000.0016.501110,7770.10%
2018/02/071716.76116.8016.601610,5240.15%
2018/02/06216.5000.0016.50210,1350.02%
2018/02/0513.117.0900.0017.0513.19,4550.14%
2018/02/0200.001017.2517.30-109,465-0.11%
2018/02/0100.000.617.3017.25-0.69,501-0.01%
2018/01/31117.002617.2017.35-259,555-0.26%
2018/01/3000.00117.2517.15-19,536-0.01%
2018/01/262117.35217.3017.35199,4560.20%
2018/01/2500.00317.4017.40-39,417-0.03%
2018/01/2300.00517.2517.35-59,264-0.05%
2018/01/224017.251.117.3017.3538.99,1680.42%
2018/01/18517.40517.4017.4009,1710.00%
2018/01/1700.00117.3017.35-19,179-0.01%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11317.202117.2017.20-189,126-0.20%
2018/01/1000.001417.3417.35-149,239-0.15%
2018/01/090.117.25317.3517.35-2.99,234-0.03%
2018/01/082617.252017.1717.3069,2090.07%
2018/01/057.116.890.616.8516.906.59,0200.07%
2018/01/040.316.7544.116.8016.80-43.79,104-0.48%
2018/01/031016.7043.216.7316.75-33.29,229-0.36%
2018/01/0200.002016.6516.65-209,245-0.22%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音