全家 (5903)-元大-清水券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	196.00	0	0.00	197.00	0.1	62	0.16%
2024/05/20	0	192.33	0	0.00	193.00	0	58	0.05%
2024/05/16	0	0.00	0.1	192.00	192.00	-0.1	58	-0.21%
2024/05/14	0	0.00	1	190.50	189.50	-1	55	-1.80%
2024/05/08	1	190.00	0	0.00	189.50	1	55	1.79%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.06%
2024/04/22	0.1	188.00	0	0.00	188.50	0.1	59	0.17%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.02%
2024/04/11	0	0.00	0.1	191.00	191.50	-0.1	57	-0.17%
2024/04/09	0	0.00	1	190.50	190.00	-1	56	-1.76%
2024/04/08	0	0.00	3	190.00	190.50	-3	57	-5.25%
2024/03/22	1	187.50	0	0.00	187.00	1	58	1.70%
2024/03/21	0	187.55	0	0.00	187.50	0	58	0.03%
2024/03/18	0	0.00	0	189.50	189.50	0	59	-0.02%
2024/03/13	0	189.50	0	189.50	189.50	0	61	-0.03%
2024/02/29	1	188.00	0	0.00	187.00	1	68	1.47%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.11%
2024/02/15	1	188.00	0	0.00	188.00	1	123	0.81%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.02%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2024/01/15	0	0.00	1	190.00	189.50	-1	161	-0.62%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/27	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/22	1	189.00	0	0.00	189.00	1	162	0.61%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.01%
2023/12/14	0.1	189.00	0	0.00	189.00	0.1	159	0.06%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.01%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.01%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.02%
2023/11/29	0	190.50	0	0.00	190.50	0	147	0.01%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.00%
2023/11/24	0	190.50	1	191.00	191.00	-1	141	-0.70%
2023/11/22	0.2	190.74	3	189.00	192.00	-2.8	135	-2.08%
2023/11/20	0.1	185.00	0	0.00	184.50	0.1	123	0.04%
2023/11/15	0.1	182.00	0	181.00	180.50	0	89	0.05%
2023/11/10	2	181.75	0	0.00	181.50	2	73	2.75%
2023/11/08	1	183.50	0	0.00	183.00	1	61	1.62%
2023/11/07	0.1	183.50	0	0.00	183.00	0.1	57	0.17%
2023/11/06	0.2	183.75	0	0.00	183.50	0.2	53	0.37%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	43	0.12%
2023/10/30	0.1	186.00	0	0.00	186.00	0.1	40	0.24%
2023/10/13	0.1	193.50	0	0.00	193.50	0.1	31	0.16%
2023/10/12	0.1	193.50	0	0.00	193.00	0.1	30	0.32%
2023/10/11	0.1	194.47	0	0.00	193.50	0.1	29	0.35%
2023/10/06	0.1	196.50	0	0.00	195.00	0.1	29	0.17%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.03%
2023/10/03	0.2	197.68	0	0.00	196.50	0.2	29	0.53%
2023/09/26	0.1	197.00	0	0.00	196.50	0.1	28	0.17%
2023/09/25	0	198.25	0	0.00	197.00	0	28	0.07%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.04%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.04%
2023/09/11	0.1	200.50	0	0.00	200.50	0.1	25	0.39%
2023/08/17	0	0.00	0.2	208.00	208.50	-0.2	28	-0.53%
2023/08/16	0	0.00	0.1	207.50	207.50	-0.1	28	-0.17%
2023/08/14	0	0.00	0.1	208.50	208.00	-0.1	28	-0.35%
2023/08/10	0	0.00	0.1	209.00	207.50	-0.1	28	-0.50%
2023/08/09	0	0.00	0.1	209.50	207.50	-0.1	28	-0.27%
2023/08/01	1	215.50	0	0.00	216.00	1	28	3.46%
2023/07/21	0	211.50	0	0.00	212.00	0	30	0.02%
2023/07/18	0	215.00	0	0.00	213.50	0	30	0.01%
2023/07/13	0	215.00	0	0.00	213.00	0	30	0.02%
2023/07/12	0	0.00	3	215.16	215.00	-3	30	-10.00%
2023/07/10	0	214.00	0	0.00	214.00	0	29	0.03%
2023/07/06	0	0.00	0	215.50	214.00	0	30	-0.04%
2023/07/04	0	0.00	0	214.50	213.00	0	30	-0.03%
2023/06/28	1	211.00	0	0.00	211.00	1	31	3.21%
2023/06/27	1.1	211.50	0	0.00	211.00	1.1	31	3.30%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.06%
2023/06/20	0	213.00	0	0.00	212.00	0	32	0.02%
2023/06/15	0.1	214.00	0	0.00	213.50	0.1	34	0.15%
2023/06/06	0.1	211.75	0	0.00	211.00	0.1	50	0.20%
2023/05/22	0.1	213.50	0	0.00	211.00	0.1	59	0.08%
2023/05/12	0.1	211.50	0	0.00	210.50	0.1	60	0.08%
2023/05/09	0.1	217.00	0	0.00	216.00	0.1	59	0.08%
2023/04/24	0.1	214.00	0	0.00	213.00	0.1	58	0.09%
2023/04/21	0.1	216.27	0	0.00	214.00	0.1	58	0.19%
2023/04/18	0.1	217.18	0	0.00	216.50	0.1	59	0.24%
2023/04/17	0.1	218.00	0	0.00	217.00	0.1	59	0.16%
2023/04/14	0.1	218.98	0	0.00	218.00	0.1	59	0.17%
2023/04/13	0.2	218.83	0	0.00	219.50	0.2	59	0.25%
2023/04/12	0.1	220.00	0	0.00	219.00	0.1	60	0.08%
2023/03/31	0	0.00	1	218.00	218.50	-1	63	-1.57%
2023/03/20	0	220.00	0	0.00	218.50	0	81	0.01%
2023/03/13	0	0.00	5.4	214.91	213.00	-5.4	76	-7.08%
2023/03/10	0	0.00	0.1	223.00	216.00	-0.1	73	-0.14%
2023/01/03	0	0.00	2	201.50	203.50	-2	52	-3.81%
2022/12/07	2	196.50	0	0.00	198.00	2	37	5.38%
2022/09/28	0	190.00	0	0.00	183.50	0	42	0.01%
2022/09/23	0	197.50	0	0.00	196.50	0	40	0.05%
2022/09/02	0.1	199.00	0	0.00	198.50	0.1	39	0.16%
2022/08/24	0	0.00	0	199.00	199.00	0	37	-0.01%
2022/08/22	0	0.00	0.1	195.46	196.00	-0.1	35	-0.15%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.11%
2022/08/09	0	0.00	0	188.00	187.00	0	35	0.00%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.02%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.04%
2022/06/23	0	0.00	0.1	183.00	183.50	-0.1	45	-0.26%
2022/06/20	0	188.50	0	0.00	187.00	0	51	0.03%
2022/05/20	0	186.00	0	0.00	184.50	0	138	0.01%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.00%
2022/05/17	0	182.00	0	0.00	183.00	0	137	0.01%
2022/05/03	0	200.50	0	0.00	199.50	0	127	0.01%
2022/03/14	0.1	211.00	0	0.00	209.50	0.1	45	0.22%
2022/02/24	0	227.50	0	0.00	224.00	0	25	0.08%
2022/01/24	0	246.00	0	0.00	243.50	0	20	0.10%
2022/01/13	0	249.50	0	0.00	248.00	0	19	0.05%
2022/01/04	0	0.00	0	250.00	247.50	0	18	-0.01%
2021/11/22	0.1	255.50	0	0.00	255.50	0.1	14	0.42%
2021/11/08	0.2	258.50	0	0.00	258.00	0.2	12	1.55%
2021/10/13	0	0.00	0.1	259.00	259.00	-0.1	16	-0.34%
2021/09/08	0	260.50	0	0.00	258.50	0	20	0.10%
2021/08/24	0	0.00	0.1	260.50	260.50	-0.1	21	-0.23%
2021/08/20	0	257.50	0	0.00	257.00	0	22	0.09%
2021/08/19	0	258.50	0	0.00	257.00	0	21	0.21%
2021/08/17	0.1	264.00	0	0.00	263.50	0.1	19	0.25%
2021/06/21	0.1	260.50	0	0.00	260.00	0.1	37	0.17%
2021/06/18	0	265.50	0	0.00	257.50	0	36	0.05%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.03%
2021/06/15	0	265.50	0	0.00	265.50	0	36	0.03%
2021/06/11	0	266.00	0	0.00	265.50	0	36	0.03%
2021/05/17	0.1	269.00	0	0.00	269.00	0.1	43	0.23%
2021/05/13	0.2	263.76	0	0.00	263.50	0.2	43	0.43%
2021/04/22	0	270.00	0	0.00	268.50	0	41	0.01%
2021/04/20	0	0.00	1	269.00	269.50	-1	40	-2.48%
2021/04/12	1	265.00	0	0.00	267.00	1	35	2.78%
2020/10/30	0	0.00	0.3	262.00	261.00	-0.3	47	-0.53%
2020/09/22	0.1	261.50	0	0.00	259.50	0.1	73	0.07%
2020/09/14	0.1	260.00	0	0.00	259.00	0.1	76	0.07%
2020/08/13	0	0.00	1	254.00	254.50	-1	68	-1.46%
2020/07/10	1	274.00	0	0.00	268.00	1	63	1.57%
2020/07/03	0.1	242.50	0	0.00	241.50	0.1	52	0.10%
2020/06/12	0.1	240.00	0	0.00	238.50	0.1	65	0.08%
2020/06/11	0.1	244.50	0	0.00	241.50	0.1	70	0.07%
2020/06/04	0.1	245.00	0	0.00	245.00	0.1	79	0.06%
2020/03/20	0	0.00	0.6	200.00	200.00	-0.6	66	-0.93%
2020/03/17	0	202.00	0	0.00	200.00	0	56	0.04%
2019/08/06	0	225.00	0	0.00	223.00	0	52	0.02%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2019/01/02	1	214.00	0	0.00	212.00	1	58	1.71%
2018/10/11	0	0.00	3	210.00	210.00	-3	106	-2.81%
2018/08/06	3	198.00	0	0.00	198.00	3	112	2.68%
2018/05/11	1	179.50	0	0.00	178.50	1	86	1.16%
2018/05/10	0.2	179.00	0	0.00	178.50	0.2	85	0.29%
2018/05/09	0.2	176.00	0	0.00	176.00	0.2	84	0.18%
2018/05/08	0	176.00	0	0.00	175.50	0	82	0.00%
2018/05/07	0.1	174.50	0	0.00	174.50	0.1	82	0.12%
2018/05/04	0.1	175.00	0	0.00	174.50	0.1	82	0.06%
2018/04/18	0.1	177.50	0	0.00	177.00	0.1	78	0.06%
2018/02/06	0	0.00	1	185.00	186.00	-1	52	-1.89%