• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21721.53521.5521.6023,7960.05%
2024/11/20521.65521.6521.6003,7700.00%
2024/11/19821.53621.5421.5523,7400.05%
2024/11/18321.6000.0021.5033,7180.08%
2024/11/14221.7300.0021.8023,7350.05%
2024/11/12122.05122.0522.0003,7630.00%
2024/11/08822.16922.2222.25-13,749-0.03%
2024/11/07422.1500.0022.2543,7670.11%
2024/11/061022.00621.9421.9043,8060.11%
2024/11/01321.95821.9922.10-54,162-0.12%
2024/10/30522.30121.9522.3044,2450.09%
2024/10/29821.963421.9022.00-264,286-0.61%
2024/10/25322.1200.0022.3034,4160.07%
2024/10/24222.2500.0022.2524,5260.04%
2024/10/231722.3500.0022.40174,7040.36%
2024/10/22322.67322.8522.9004,7140.00%
2024/10/2100.00122.4522.75-14,976-0.02%
2024/10/18922.471122.5022.40-25,279-0.04%
2024/10/1700.000.522.3022.30-0.55,670-0.01%
2024/10/16322.132.522.1822.200.56,0290.01%
2024/10/15321.85222.3522.4516,4000.02%
2024/10/111421.4100.0021.45146,8720.20%
2024/10/0700.00321.7521.90-37,484-0.04%
2024/10/04121.5000.0021.7517,5470.01%
2024/10/01221.68221.8021.8007,6140.00%
2024/09/3000.00121.6021.65-17,770-0.01%
2024/09/271421.611821.6021.65-47,972-0.05%
2024/09/261021.251221.4521.50-28,067-0.02%
2024/09/2512.621.251721.2321.20-4.48,106-0.05%
2024/09/241221.181021.0521.1028,1370.02%
2024/09/23121.2500.0021.2018,1160.01%
2024/09/2000.00221.4021.40-28,106-0.02%
2024/09/1900.00120.8020.90-18,051-0.01%
2024/09/18520.85620.6820.55-18,099-0.01%
2024/09/161220.841020.8020.8028,2980.02%
2024/09/131020.901220.9121.05-28,296-0.02%
2024/09/121020.901020.9021.0008,4700.00%
2024/09/11520.90520.7520.6508,5680.00%
2024/09/101021.251021.0520.9508,5630.00%
2024/09/06620.87521.3521.3518,8460.01%
2024/09/05521.15721.1821.15-29,097-0.02%
2024/09/041220.981021.0520.9529,3900.02%
2024/09/03521.75521.8521.8009,7040.00%
2024/09/021021.7810.121.7521.80010,1120.00%
2024/08/2800.000.521.9421.95-0.510,8260.00%
2024/08/27721.835.921.9022.001.111,0950.01%
2024/08/26522.30522.2022.25011,2950.00%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/21121.800.622.0022.000.411,5560.00%
2024/08/1900.00121.8021.75-111,716-0.01%
2024/08/1600.00121.9521.95-111,790-0.01%
2024/08/1400.005.621.8421.90-5.612,120-0.05%
2024/08/12121.6000.0021.65112,6360.01%
2024/08/090.621.40421.5821.35-3.412,803-0.03%
2024/08/08221.1000.0021.05212,8720.02%
2024/08/07221.05220.8021.20012,9290.00%
2024/08/0600.00220.6820.35-213,226-0.02%
2024/08/05420.714.120.8520.55-0.113,3750.00%
2024/08/023.422.9400.0022.753.413,7960.02%
2024/08/01523.60623.5623.70-114,027-0.01%
2024/07/3100.00223.4023.40-214,192-0.01%
2024/07/30422.9100.0023.15414,4060.03%
2024/07/26722.84423.0422.90314,5490.02%
2024/07/231223.431123.5123.50114,7160.01%
2024/07/22722.910.323.0523.106.714,8430.05%
2024/07/1921.123.701223.7323.559.114,7160.06%
2024/07/1800.00724.0524.30-714,769-0.05%
2024/07/1700.0015.923.7123.80-15.914,861-0.11%
2024/07/163723.6116.223.7023.6020.815,4020.14%
2024/07/151324.87524.8024.85815,6380.05%
2024/07/121025.181224.9925.00-216,053-0.01%
2024/07/111025.2310.425.1125.05-0.415,9480.00%
2024/07/102125.241525.2025.20615,9900.04%
2024/07/091125.131024.9524.85115,9070.01%
2024/07/081725.091525.2525.25215,8670.01%
2024/07/051125.291025.1525.10115,9270.01%
2024/07/041525.721525.3025.30016,0520.00%
2024/07/031825.4462.125.7225.40-44.116,228-0.27%
2024/07/02125.05225.2025.35-116,511-0.01%
2024/07/011525.221925.3525.35-416,510-0.02%
2024/06/281425.081025.0525.10416,5440.02%
2024/06/27224.9000.0025.00216,7590.01%
2024/06/2610.125.1211.125.0925.05-116,809-0.01%
2024/06/255.325.30625.3125.30-0.716,9610.00%
2024/06/2411.125.221025.4025.451.117,0150.01%
2024/06/2122.824.871225.2125.2510.817,0460.06%
2024/06/201024.601024.6024.65016,8620.00%
2024/06/1911.124.411524.8224.80-3.916,962-0.02%
2024/06/181524.451524.5024.50017,1930.00%
2024/06/1725.524.581524.3524.3010.517,2270.06%
2024/06/131024.301124.5124.65-117,365-0.01%
2024/06/121724.241624.1524.15117,4380.01%
2024/06/111124.331024.2524.10117,8620.01%
2024/06/071024.531524.6024.30-517,723-0.03%
2024/06/061624.611824.6224.55-217,471-0.01%
2024/06/051223.591524.2324.00-317,228-0.02%
2024/06/041423.7900.0023.401417,2660.08%
2024/06/033124.352024.0023.851117,2820.06%
2024/05/311223.941023.7823.55217,1650.01%
2024/05/301224.181524.0423.85-317,015-0.02%
2024/05/29524.59224.6524.45316,8920.02%
2024/05/282325.123824.9324.90-1516,838-0.09%
2024/05/274025.254025.0025.05016,9130.00%
2024/05/243025.141025.2025.202016,9000.12%
2024/05/235725.043125.0024.952616,8440.15%
2024/05/222025.632425.4225.40-416,755-0.02%
2024/05/211325.291025.4525.40316,6570.02%
2024/05/202025.9626.325.9025.75-6.316,514-0.04%
2024/05/1710.526.3510.226.4526.450.316,3070.00%
2024/05/1616.326.5457.426.4126.40-41.116,162-0.25%
2024/05/151625.182525.5825.60-915,853-0.06%
2024/05/1412.324.551324.7724.95-0.815,7030.00%
2024/05/131924.761324.6524.60615,5760.04%
2024/05/1020.324.201824.6024.802.315,4500.01%
2024/05/0920.124.2622.923.9123.75-2.815,082-0.02%
2024/05/0892.924.404524.3724.1547.914,7830.32%
2024/05/073026.3949.425.8425.75-19.414,178-0.14%
2024/05/061726.451326.7926.95413,8120.03%
2024/05/032126.104226.4226.20-2113,611-0.15%
2024/05/028.425.6215.525.7125.80-7.113,337-0.05%
2024/04/301824.941524.8724.90313,0520.02%
2024/04/292724.511025.1024.951712,9510.13%
2024/04/261523.7716.123.9923.90-1.112,610-0.01%
2024/04/25924.24824.1123.85112,4480.01%
2024/04/241724.2917.124.2924.50-0.112,2870.00%
2024/04/231924.5215.124.4324.303.911,9770.03%
2024/04/224724.1315.224.4624.7031.811,5620.28%
2024/04/191422.921423.0123.50010,6780.00%
2024/04/181022.501822.8223.20-89,965-0.08%
2024/04/17221.18621.1321.20-49,257-0.04%
2024/04/16521.0615521.1021.05-1509,106-1.65% 大賣/鉅額交易
2024/04/15721.4900.0021.6078,8670.08%
2024/04/12121.55921.7121.75-88,757-0.09%
2024/04/1100.00221.6521.55-28,604-0.02%
2024/04/10421.30221.3521.3528,4500.02%
2024/04/09521.171421.3521.40-98,264-0.11%
2024/04/0800.0034.121.3921.45-34.17,941-0.43%
2024/04/030.119.6000.0019.750.17,5140.00%
2024/04/02119.70119.7519.7007,4440.00%
2024/04/01219.705.419.6419.70-3.47,328-0.05%
2024/03/2900.00519.1419.15-57,007-0.07%
2024/03/28219.0800.0018.9526,9120.03%
2024/03/273.119.09119.0519.052.16,7100.03%
2024/03/260.119.003019.0018.90-29.96,617-0.45%
2024/03/25118.9500.0019.0016,5220.02%
2024/03/22318.8700.0019.1036,4840.05%
2024/03/21119.20619.1719.15-56,322-0.08%
2024/03/203.218.5800.0018.503.25,9870.05%
2024/03/1936.218.8500.0018.8536.25,8930.61%
2024/03/152.318.701818.6118.60-15.75,680-0.28%
2024/03/1439.518.84719.0118.8032.55,3930.60%
2024/03/131118.302718.4018.45-164,828-0.33%
2024/03/1200.001118.3518.35-114,662-0.24%
2024/03/111218.181218.1818.1004,5280.00%
2024/03/08418.102717.8317.80-234,369-0.53%
2024/03/072917.962017.8218.0094,0930.22%
2024/03/0600.00217.7017.75-23,869-0.05%
2024/03/050.717.45617.4917.60-5.33,824-0.14%
2024/03/04317.27217.2517.3013,7240.03%
2024/03/0100.001917.0517.05-193,648-0.52%
2024/02/293816.79516.7616.75333,5570.93%
2024/02/27116.4000.0016.5013,4100.03%
2024/02/2300.002.316.5116.45-2.33,362-0.07%
2024/02/2000.00216.5016.45-23,397-0.06%
2024/02/163.116.30916.2016.40-5.93,371-0.17%
2024/02/1500.00616.1316.15-63,298-0.18%
2024/02/050.216.0500.0016.050.23,2460.01%
2024/02/0100.002.716.1316.15-2.73,232-0.08%
2024/01/3000.000.116.1516.10-0.13,2290.00%
2024/01/2900.00216.2016.20-23,237-0.06%
2024/01/2600.001116.1516.15-113,232-0.34%
2024/01/24116.051016.0516.05-93,192-0.28%
2024/01/2300.001015.9515.95-103,194-0.31%
2024/01/1922.115.5800.0015.7022.13,1810.69%
2024/01/181115.6000.0015.60113,1650.35%
2024/01/1723.115.6500.0015.5023.13,1450.73%
2024/01/1616.115.8400.0015.8516.13,0900.52%
2024/01/12316.0800.0016.1033,0330.10%
2024/01/11116.2000.0016.2013,0230.03%
2024/01/100.316.1500.0016.100.33,1580.01%
2024/01/08116.35916.3416.30-83,132-0.26%
2024/01/032.116.053016.1016.05-27.93,178-0.88%
2024/01/022.116.21316.3516.30-0.93,129-0.03%
2023/12/29116.251016.3516.35-93,083-0.29%
2023/12/28216.1000.0016.1523,0540.07%
2023/12/27416.09116.0516.1033,0160.10%
2023/12/2600.00115.9016.00-13,002-0.03%
2023/12/251.115.85315.8515.85-1.93,010-0.06%
2023/12/2210.115.8700.0015.8510.13,0170.33%
2023/12/2000.001016.0516.10-102,957-0.34%
2023/12/190.116.0000.0016.000.12,9350.00%
2023/12/18416.1800.0016.2042,9240.14%
2023/12/15816.2000.0016.2082,9110.27%
2023/12/14116.152116.1516.15-202,793-0.72%
2023/12/1300.00415.9415.90-42,699-0.15%
2023/12/1200.003215.9915.90-322,721-1.18%
2023/12/11515.921015.9515.95-52,748-0.18%
2023/12/08215.751015.8015.90-82,697-0.30%
2023/12/06415.4600.0015.5542,5410.16%
2023/12/05215.5000.0015.4522,5390.08%
2023/12/04115.60215.4515.55-12,526-0.04%
2023/11/303015.3000.0015.40302,4521.22%
2023/11/2700.00215.4515.25-22,350-0.09%
2023/11/2100.002015.4515.45-202,307-0.87%
2023/11/1500.002014.9315.05-202,254-0.89%
2023/11/131014.7000.0014.65102,2500.44%
2023/11/100.114.7000.0014.600.12,2860.00%
2023/11/0200.00214.5514.50-22,632-0.08%
2023/10/31114.4000.0014.2512,7800.04%
2023/10/3000.00214.3514.35-22,951-0.07%
2023/10/2700.002.414.4914.45-2.43,001-0.08%
2023/10/25214.5500.0014.6023,1970.06%
2023/10/20114.5000.0014.5013,6880.03%
2023/10/18114.4000.0014.8013,8470.03%
2023/10/171.114.4500.0014.451.13,7760.03%
2023/10/160.114.60014.5014.450.13,8380.00%
2023/10/110.114.500.614.5014.60-0.54,171-0.01%
2023/10/060.114.5000.0014.450.14,1570.00%
2023/10/050.114.5000.0014.400.14,2330.00%
2023/10/041.114.4400.0014.201.14,3400.03%
2023/10/030.114.7000.0014.550.14,3540.00%
2023/09/271014.5500.0014.60104,5250.22%
2023/09/25114.8000.0014.7514,5730.02%
2023/09/223.114.7000.0014.653.14,6220.07%
2023/09/20215.0000.0015.0024,5990.04%
2023/09/1900.00515.1015.10-54,641-0.11%
2023/09/180.115.15115.0515.05-0.94,679-0.02%
2023/09/15215.1000.0015.0524,7150.04%
2023/09/13214.801014.9014.80-84,656-0.17%
2023/09/062014.80114.9014.80195,0720.37%
2023/08/31214.8500.0014.8025,7260.03%
2023/08/2900.002014.7514.80-205,932-0.34%
2023/08/2500.001014.9014.85-105,984-0.17%
2023/08/23314.8000.0014.9036,0520.05%
2023/08/161014.6500.0014.65106,0310.17%
2023/08/15514.902814.8914.90-236,100-0.38%
2023/08/11315.1700.0015.1536,1640.05%
2023/08/10115.0000.0015.0016,1420.02%
2023/08/091015.3000.0015.30106,4660.15%
2023/08/081115.443715.5515.40-266,582-0.39%
2023/08/01115.80415.8515.90-36,439-0.05%
2023/07/312115.952116.1515.9506,4390.00%
2023/07/281015.9000.0015.95106,4160.16%
2023/07/27116.05115.9015.9506,3680.00%
2023/07/26215.85615.9015.85-46,256-0.06%
2023/07/2500.00115.6015.55-16,067-0.02%
2023/07/2000.001215.1415.15-125,808-0.21%
2023/07/1900.00115.1014.95-15,807-0.02%
2023/07/1700.001214.9115.05-125,835-0.21%
2023/07/14114.65114.6014.6505,8610.00%
2023/07/111014.5500.0014.60106,3100.16%
2023/07/10114.6000.0014.3016,2160.02%
2023/07/03214.5000.0014.5026,0800.03%
2023/06/30114.251014.2314.25-96,065-0.15%
2023/06/26414.4300.0014.4045,9390.07%
2023/06/21214.55214.5314.5505,9090.00%
2023/06/09114.6500.0014.6515,6330.02%
2023/06/08215.151014.9814.95-85,535-0.14%
2023/06/054.314.3000.0014.304.35,0400.09%
2023/06/020.514.10614.0614.05-5.54,950-0.11%
2023/06/01113.9000.0013.9514,8610.02%
2023/05/26513.7300.0013.7054,8340.10%
2023/05/18213.2000.0013.4524,7760.04%
2023/05/16113.0500.0013.2514,5710.02%
2023/05/15113.0000.0013.1014,5540.02%
2023/05/1100.00313.7013.70-34,114-0.07%
2023/05/0800.001014.0014.05-104,056-0.25%
2023/05/05213.9000.0013.8524,0400.05%
2023/05/0300.00113.8013.95-13,936-0.03%
2023/05/0200.00113.7013.70-13,919-0.03%
2023/04/280.113.6000.0013.700.13,9420.00%
2023/04/270.213.5000.0013.500.23,9000.01%
2023/04/2600.000.413.5513.60-0.43,866-0.01%
2023/04/2500.001513.5013.50-153,825-0.39%
2023/04/20313.7500.0013.7033,5880.08%
2023/04/19013.9000.0013.8503,5030.00%
2023/04/18113.4500.0013.4013,2900.03%
2023/04/1400.00113.5013.70-12,893-0.03%
2023/04/1300.00212.5012.50-22,575-0.08%
2023/04/11112.4500.0012.4512,5780.04%
2023/04/1000.00112.1512.20-12,489-0.04%
2023/03/28212.0000.0012.0022,4590.08%
2023/03/2700.00112.0012.05-12,480-0.04%
2023/03/20211.95112.0012.0012,4940.04%
2023/03/1700.00411.8011.85-42,424-0.17%
2023/03/141311.771411.8011.75-12,385-0.04%
2023/03/10111.9500.0011.9012,3840.04%
2023/03/0900.00312.2512.20-32,402-0.12%
2023/03/07212.15112.3012.3512,4590.04%
2023/03/0300.000.511.9011.85-0.52,433-0.02%
2023/03/02211.8500.0011.8522,4320.08%
2023/02/23412.0300.0012.0542,3220.17%
2023/02/08512.101012.3512.35-52,216-0.23%
2023/02/07211.9000.0011.9522,1460.09%
2023/02/0600.00211.9011.85-22,125-0.09%
2023/02/03611.901211.9111.95-62,120-0.28%
2023/02/01311.6300.0011.5032,0900.14%
2023/01/30411.481.711.4211.502.32,0630.11%
2023/01/1600.000.111.3511.30-0.12,0700.00%
2023/01/11111.2000.0011.2512,1930.05%
2023/01/100.111.3000.0011.300.12,1970.00%
2023/01/09311.3000.0011.3032,2270.13%
2022/12/290.110.7500.0010.700.12,2710.00%
2022/12/281011.0500.0011.00102,2250.45%
2022/12/220.211.2500.0011.100.22,2440.01%
2022/12/210.111.1000.0011.050.12,2730.00%
2022/12/160.111.4000.0011.500.12,2880.00%
2022/12/131011.4000.0011.50102,2290.45%
2022/12/0600.00111.5011.55-12,240-0.04%
2022/11/30211.6500.0011.7522,1320.09%
2022/11/18210.9800.0010.9522,0920.10%
2022/11/16311.1000.0011.1532,0820.14%
2022/11/1500.00211.1011.25-22,061-0.10%
2022/11/140.411.1000.0011.100.42,0300.02%
2022/11/09310.65110.7510.7521,9680.10%
2022/11/030.510.30210.2510.25-1.52,016-0.07%
2022/11/0200.000.610.2510.30-0.62,019-0.03%
2022/11/01210.2000.0010.2022,0250.10%
2022/10/2800.00310.2010.00-32,047-0.15%
2022/10/2600.00310.0010.00-32,012-0.15%
2022/10/2529.8819.879.8511,9930.05%
2022/10/2019.7800.0010.0011,9750.05%
2022/10/1700.0029.9410.05-21,874-0.11%
2022/10/14210.1000.0010.1521,8530.11%
2022/10/11210.1000.0010.1521,8790.11%
2022/10/0500.00210.6010.65-22,173-0.09%
2022/10/04310.5500.0010.5032,3180.13%
2022/09/3000.00110.3010.55-12,452-0.04%
2022/09/28110.153210.1110.10-312,469-1.26%
2022/09/27210.5500.0010.5022,4600.08%
2022/09/2600.00110.7510.75-12,447-0.04%
2022/09/23110.9500.0011.0012,4670.04%
2022/09/16311.1300.0011.0532,5590.12%
2022/09/14111.5500.0011.5012,5390.04%
2022/09/12111.6000.0011.7012,6620.04%
2022/09/05111.6000.0011.5512,7870.04%
2022/08/300.211.9800.0011.950.22,8240.01%
2022/08/29411.9000.0011.9042,7990.14%
2022/08/2300.000.812.1012.00-0.82,813-0.03%
2022/08/15212.1500.0012.2022,9070.07%
2022/08/121.912.1200.0012.201.92,8930.07%
2022/08/11111.7000.0011.9012,8890.03%
2022/08/09111.6000.0011.6012,9020.03%
2022/08/02211.2500.0011.2523,2630.06%
2022/07/19210.9500.0011.0023,5900.06%
2022/07/18210.8500.0010.8523,6110.06%
2022/07/151110.83110.7510.75103,5890.28%
2022/07/141211.1800.0011.15123,5420.34%
2022/07/13112.6500.0012.6513,4330.03%
2022/07/12112.70312.6512.50-23,354-0.06%
2022/07/11113.25213.3313.20-13,228-0.03%
2022/07/071013.6000.0013.65103,1460.32%
2022/07/05113.8500.0013.9013,3430.03%
2022/07/04413.5800.0013.6043,5430.11%
2022/07/01113.8500.0013.5513,5740.03%
2022/06/281514.3000.0014.30153,5070.43%
2022/06/20913.9500.0013.9093,5010.26%
2022/06/09114.8000.0014.8013,4510.03%
2022/06/06114.7500.0014.8513,5110.03%
2022/06/02214.8000.0014.8023,5600.06%
2022/05/31514.7000.0014.8553,6680.14%
2022/05/18114.4000.0014.4013,7970.03%
2022/05/174.614.1700.0014.154.63,7880.12%
2022/05/16114.0000.0014.1013,7860.03%
2022/05/13514.1500.0014.2553,7520.13%
2022/05/12414.39214.4014.0023,7560.05%
2022/05/111114.8500.0014.85113,6130.30%
2022/05/10115.0500.0015.1513,5490.03%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/051615.981515.9015.9013,4960.03%
2022/05/03115.801015.9015.85-93,563-0.25%
2022/04/29515.80515.7515.7003,6070.00%
2022/04/28115.6000.0015.5513,6540.03%
2022/04/271415.5500.0015.55143,6520.38%
2022/04/261515.93515.8515.90103,6490.27%
2022/04/25415.8900.0015.8043,6160.11%
2022/04/22516.20516.1516.2003,5960.00%
2022/04/21516.25516.2516.3003,6370.00%
2022/04/19516.15516.1016.2003,7820.00%
2022/04/182616.0500.0016.00263,8530.67%
2022/04/14516.2000.0016.2553,8870.13%
2022/04/131016.251016.2016.2503,9070.00%
2022/04/12516.1800.0016.2053,9090.13%
2022/04/11116.2500.0016.3013,9000.03%
2022/04/08216.702516.6616.70-233,776-0.61%
2022/04/07516.40516.3516.1503,5970.00%
2022/03/311116.501116.5016.4503,6450.00%
2022/03/3000.001516.4516.45-153,631-0.41%
2022/03/251516.3500.0016.35153,6180.41%
2022/03/2300.00516.3016.20-53,622-0.14%
2022/03/21516.30516.3516.4003,6040.00%
2022/03/18516.2000.0016.2553,6290.14%
2022/03/171516.151516.1216.1503,5910.00%
2022/03/161215.931015.7515.8023,5680.06%
2022/03/111015.751015.6515.6503,6350.00%
2022/03/101315.691015.7015.7533,6410.08%
2022/03/09215.3500.0015.4023,6150.06%
2022/03/08515.20515.0515.0503,6140.00%
2022/03/07215.5000.0015.3023,5760.06%
2022/03/04215.9000.0015.9023,5060.06%
2022/03/03116.0000.0016.0513,5390.03%
2022/03/0100.00516.0016.00-53,578-0.14%
2022/02/251115.8510.115.7515.700.93,5840.03%
2022/02/24515.7800.0015.7553,5810.14%
2022/02/231116.151016.1016.1013,4930.03%
2022/02/22216.101016.1516.05-83,614-0.22%
2022/02/2100.00616.2516.30-63,759-0.16%
2022/02/18116.25516.3016.25-43,856-0.10%
2022/02/161316.331016.3016.3533,9050.08%
2022/02/151316.261016.2516.2033,9500.08%
2022/02/142616.3100.0016.25263,9390.66%
2022/02/10516.7500.0016.8054,0240.12%
2022/02/0900.00116.7516.80-14,128-0.02%
2022/02/081516.751016.7516.8054,1210.12%
2022/02/071116.521016.6016.5514,1170.02%
2022/01/26516.200.416.2016.154.64,0870.11%
2022/01/25516.1500.0016.1554,0760.12%
2022/01/24616.1300.0016.3564,0370.15%
2022/01/21616.4600.0016.4564,0140.15%
2022/01/201716.691516.7516.7523,9590.05%
2022/01/19516.75516.6016.6003,9270.00%
2022/01/181016.951016.9016.9003,8530.00%
2022/01/1700.000.216.9516.85-0.23,8560.00%
2022/01/135.117.25617.1817.25-0.93,746-0.02%
2022/01/111517.031317.0017.0023,6110.06%
2022/01/101516.9500.0016.95153,5500.42%
2022/01/071616.956316.9016.85-473,504-1.34%
2022/01/061416.921216.8516.9023,4770.06%
2022/01/051316.841016.8016.9033,4440.09%
2022/01/041017.0021.616.8716.95-11.63,433-0.34%
2022/01/03117.052417.0916.95-233,413-0.67%
2021/12/301016.901516.8716.95-53,322-0.15%
2021/12/2900.00716.8116.90-73,309-0.21%
2021/12/281016.751216.7516.75-23,293-0.06%
2021/12/27516.555116.6316.75-463,314-1.39%
2021/12/241016.601016.5016.5503,3100.00%
2021/12/231716.451516.5216.5523,3020.06%
2021/12/221216.451216.3616.4003,3220.00%
2021/12/21516.351016.4816.55-53,319-0.15%
2021/12/201316.30516.3016.3083,3070.24%
2021/12/176.216.44516.4016.401.23,2890.03%
2021/12/161016.4513.116.3616.45-3.13,286-0.09%
2021/12/15416.3500.0016.3543,3430.12%
2021/12/141316.4500.0016.40133,4250.38%
2021/12/131016.7570.116.7116.75-60.13,396-1.77%
2021/12/10816.70616.7016.7523,3890.06%
2021/12/091016.7328.116.6916.70-18.13,390-0.53%
2021/12/081016.751916.7516.60-93,382-0.27%
2021/12/071716.3100.0016.45173,3190.51%
2021/12/061016.251016.3516.3503,3210.00%
2021/12/03516.30516.2516.3503,3280.00%
2021/12/020.116.1500.0016.200.13,3360.00%
2021/12/01516.15516.2016.2503,3370.00%
2021/11/305.116.2300.0016.155.13,3260.15%
2021/11/291516.05416.1016.10113,3100.33%
2021/11/264016.36116.5016.25393,2811.19%
2021/11/25716.607416.6216.65-673,253-2.06%
2021/11/241716.57116.6016.55163,2640.49%
2021/11/23216.556316.6516.55-613,295-1.85%
2021/11/221816.654216.6916.75-243,277-0.73%
2021/11/191016.651116.6516.70-13,250-0.03%
2021/11/18616.80416.7516.8023,1820.06%
2021/11/172216.40116.4516.50212,9980.70%
2021/11/164216.14516.1016.15372,9111.27%
2021/11/152016.061016.0516.10102,9370.34%
2021/11/12515.85515.9515.9502,9700.00%
2021/11/101015.7000.0015.70103,1000.32%
2021/11/091615.691015.7015.6563,0380.20%
2021/11/08515.45515.5515.7003,0530.00%
2021/11/041015.351015.2015.2003,0970.00%
2021/11/02615.25615.2015.2503,1660.00%
2021/11/011015.201015.2015.2003,1790.00%
2021/10/2800.00115.2015.15-13,236-0.03%
2021/10/21515.40515.4015.5004,0700.00%
2021/10/19215.2300.0015.2024,2890.05%
2021/10/151014.951015.0015.0004,4010.00%
2021/10/141015.001014.8014.8504,5450.00%
2021/10/071015.051015.0515.0504,9030.00%
2021/10/061114.951014.9015.0015,0190.02%
2021/10/041314.921014.7014.7035,0940.06%
2021/10/01514.95514.9014.9505,1330.00%
2021/09/27115.30115.3515.3005,4810.00%
2021/09/231115.111515.1815.25-45,726-0.07%
2021/09/22214.95515.0014.95-35,777-0.05%
2021/09/171115.461015.4515.2515,7790.02%
2021/09/162015.482015.4215.4005,7760.00%
2021/09/151015.501015.6015.5505,8770.00%
2021/09/141015.551015.6015.6005,9130.00%
2021/09/13115.5500.0015.6015,9570.02%
2021/09/102115.292015.3015.3016,0580.02%
2021/09/091015.101015.1515.1006,1680.00%
2021/09/081015.401015.2515.2506,1810.00%
2021/09/071015.351015.3015.3006,2180.00%
2021/09/061015.651015.4515.4006,2630.00%
2021/09/031015.751015.7515.7006,2670.00%
2021/09/021015.851215.7115.70-26,336-0.03%
2021/09/011015.801015.8515.8506,4140.00%
2021/08/3100.00315.8015.85-36,467-0.05%
2021/08/301215.801015.8515.8526,6130.03%
2021/08/272015.552415.7015.70-46,674-0.06%
2021/08/261015.451015.4515.4506,6700.00%
2021/08/252215.482015.4515.5526,7610.03%
2021/08/241315.241415.3915.50-16,853-0.01%
2021/08/231115.101015.1115.1516,9820.01%
2021/08/202715.002114.9514.9567,2000.08%
2021/08/19514.95514.9515.0007,3180.00%
2021/08/182414.902115.1115.3537,3440.04%
2021/08/17614.8400.0014.7567,3740.08%
2021/08/162714.812014.7514.7577,4250.09%
2021/08/132215.463215.3115.25-107,547-0.13%
2021/08/122115.6321.215.5515.60-0.27,6320.00%
2021/08/112215.792815.6315.65-67,764-0.08%
2021/08/101016.151015.9015.9507,9770.00%
2021/08/091515.981516.2016.2008,2770.00%
2021/08/061015.801015.8515.9008,4490.00%
2021/08/0500.00215.8515.85-28,802-0.02%
2021/08/042315.841115.8915.95129,5850.13%
2021/08/031515.751015.8015.75510,1260.05%
2021/08/021616.011015.9515.90610,5760.06%
2021/07/302016.121116.0516.00910,6940.08%
2021/07/291417.131217.1517.20210,7560.02%
2021/07/282016.952017.0017.05010,8640.00%
2021/07/273117.443017.2317.20111,2490.01%
2021/07/261217.721017.5517.50211,5280.02%
2021/07/231017.652317.6317.70-1312,031-0.11%
2021/07/221017.5000.0017.451012,2400.08%
2021/07/211017.45517.3517.40512,5920.04%
2021/07/201317.531617.4917.45-313,084-0.02%
2021/07/193017.752617.7417.80413,3210.03%
2021/07/161017.652017.6317.70-1014,103-0.07%
2021/07/151217.384517.5217.60-3314,383-0.23%
2021/07/141017.201117.2017.25-114,753-0.01%
2021/07/131117.441017.1517.20115,5160.01%
2021/07/122317.391017.3017.351315,8510.08%
2021/07/081017.251017.3017.30016,1910.00%
2021/07/071117.331117.1517.15016,4010.00%
2021/07/051517.13317.1017.201216,6520.07%
2021/07/0200.00116.8516.90-116,708-0.01%
2021/07/011017.051016.9516.95016,7800.00%
2021/06/301016.781016.9516.95016,8780.00%
2021/06/291016.851016.6016.65016,9220.00%
2021/06/281016.701016.8516.85017,0960.00%
2021/06/251516.821416.7116.70117,3000.01%
2021/06/241016.551216.8016.85-217,433-0.01%
2021/06/232016.401916.5116.50117,7740.01%
2021/06/221216.351016.3016.35218,2690.01%
2021/06/18716.4000.0016.40718,3450.04%
2021/06/16216.6500.0016.55218,4540.01%
2021/06/11116.8000.0016.75118,4880.01%
2021/06/09416.85216.7516.75218,7140.01%
2021/06/081417.0300.0017.001418,8200.07%
2021/06/07116.9537.917.2017.10-36.919,045-0.19%
2021/06/041017.5500.0017.501018,9280.05%
2021/06/021117.751017.7517.70119,0690.01%
2021/06/010.517.6500.0017.700.518,9960.00%
2021/05/3100.00217.7517.50-218,961-0.01%
2021/05/281117.4900.0017.651118,8960.06%
2021/05/271016.90117.1017.20918,8790.05%
2021/05/25116.80416.8016.80-319,022-0.02%
2021/05/2400.00416.6916.65-418,996-0.02%
2021/05/211216.391116.4716.65118,9320.01%
2021/05/20116.0010016.1516.10-9918,760-0.53%
2021/05/19216.2000.0016.25218,6650.01%
2021/05/1810315.90216.2016.2010118,5970.54% 大買/鉅額交易
2021/05/17115.10515.0215.00-418,403-0.02%
2021/05/141016.2600.0016.201018,1940.05%
2021/05/131.116.4600.0016.101.117,9760.01%
2021/05/12316.50217.2016.40117,6360.01%
2021/05/11318.201617.9317.95-1316,906-0.08%
2021/05/101718.431018.4718.55716,4220.04%
2021/05/070.518.4500.0018.600.515,9890.00%
2021/05/06518.40218.8018.45315,9000.02%
2021/05/055.518.52318.5518.452.515,7200.02%
2021/05/041418.01118.9018.051315,4940.08%
2021/05/032219.182719.1218.95-514,976-0.03%
2021/04/292518.854118.9719.30-1614,545-0.11%
2021/04/28118.65718.5018.45-614,027-0.04%
2021/04/271818.93318.7518.751513,8260.11%
2021/04/261218.941018.7818.95213,4750.01%
2021/04/233218.33118.7518.403113,0190.24%
2021/04/221118.971818.9818.50-712,820-0.05%
2021/04/211018.2500.0018.451012,0990.08%
2021/04/201518.181818.2318.30-311,991-0.03%
2021/04/1937.818.46218.6018.9535.811,8470.30%
2021/04/162317.353.117.2217.7019.911,4400.17%
2021/04/1400.00616.0516.45-612,089-0.05%
2021/04/131516.7600.0016.351512,5300.12%
2021/04/12416.353.916.4416.550.112,4210.00%
2021/04/09216.05416.0316.05-212,301-0.02%
2021/04/0700.00715.9715.95-713,102-0.05%
2021/04/0600.00815.9315.85-813,097-0.06%
2021/04/01215.60715.5515.65-512,953-0.04%
2021/03/31315.473415.4915.60-3112,884-0.24%
2021/03/302515.35315.3715.452212,6760.17%
2021/03/26615.08315.0515.10312,5380.02%
2021/03/251715.38615.3015.401112,2670.09%
2021/03/19614.80514.8014.80111,7430.01%
2021/03/18114.6000.0014.70111,6350.01%
2021/03/1600.003814.4514.45-3811,789-0.32%
2021/03/1500.000.314.5014.50-0.311,9140.00%
2021/03/12114.40114.3514.40012,0010.00%
2021/03/1100.00414.2514.30-412,099-0.03%
2021/03/10614.2500.0014.20612,0040.05%
2021/03/093114.3300.0014.253112,1660.25%
2021/03/08214.2300.0014.20212,1210.02%
2021/03/0500.00314.0014.10-312,101-0.02%
2021/02/2600.00414.0014.10-412,090-0.03%
2021/02/2500.00114.2514.35-111,958-0.01%
2021/02/24114.1000.0014.15111,9790.01%
2021/02/1800.005014.2014.20-5012,008-0.42%
2021/02/0500.0012.213.8513.85-12.211,820-0.10%
2021/02/03113.6500.0013.65111,9120.01%
2021/02/02113.80113.7513.75011,9630.00%
2021/01/285213.6000.0013.555211,8400.44%
2021/01/21313.9800.0013.90311,5510.03%
2021/01/2000.00613.8013.75-611,437-0.05%
2021/01/1900.00014.1014.15011,2850.00%
2021/01/1800.00213.7014.15-211,226-0.02%
2021/01/152013.9500.0013.952011,1180.18%
2021/01/1400.00214.0514.15-210,973-0.02%
2021/01/132314.32114.2514.402210,8260.20%
2021/01/121314.0400.0014.051310,5660.12%
2021/01/11314.78814.8514.75-510,218-0.05%
2021/01/08215.00715.0115.20-59,826-0.05%
2021/01/07514.652514.8615.15-209,139-0.22%
2021/01/063714.243214.2314.2058,5070.06%
2021/01/05213.851513.8013.90-137,848-0.17%
2021/01/04913.602113.5813.95-127,708-0.16%
2020/12/315113.812113.6313.55307,4790.40%
2020/12/302614.1100.0014.10267,0390.37%
2020/12/293513.3800.0013.35356,3600.55%
2020/12/2800.00413.0513.30-46,271-0.06%
2020/12/25112.95913.0313.05-86,174-0.13%
2020/12/2400.00312.9513.00-36,143-0.05%
2020/12/2300.005112.8012.85-516,139-0.83%
2020/12/223813.241413.3312.80246,1210.39%
2020/12/211012.851013.0013.1506,0190.00%
2020/12/16512.6000.0012.7055,9060.08%
2020/12/141012.7500.0012.80105,9650.17%
2020/12/1100.000.112.7012.90-0.15,9380.00%
2020/12/10112.95112.9012.8506,0290.00%
2020/12/08512.7100.0012.7055,7770.09%
2020/12/072112.90112.9513.00205,4650.37%
2020/12/03512.45112.5012.4545,0460.08%
2020/12/01112.001112.1812.20-104,875-0.21%
2020/11/3000.001011.9512.00-104,808-0.21%
2020/11/271011.9000.0011.90104,6930.21%
2020/11/251311.851011.9011.8534,9520.06%
2020/11/24511.80311.8011.8024,8490.04%
2020/11/2300.00511.8511.85-54,791-0.10%
2020/11/20511.701211.7011.70-74,659-0.15%
2020/11/19211.5500.0011.5524,5560.04%
2020/11/18311.5000.0011.5534,4770.07%
2020/11/1600.001111.4511.45-114,629-0.24%
2020/11/1200.001011.3011.30-104,721-0.21%
2020/11/1000.001711.2611.20-174,640-0.37%
2020/11/0500.00210.9510.95-25,253-0.04%
2020/10/301010.8000.0010.90106,2180.16%
2020/10/27210.9500.0010.9526,5290.03%
2020/10/23311.0000.0011.0537,0700.04%
2020/10/22211.0000.0011.1527,3350.03%
2020/10/2000.00510.9010.90-57,853-0.06%
2020/10/1900.00110.8510.90-17,920-0.01%
2020/10/1300.00110.8010.85-18,352-0.01%
2020/10/1200.000.910.9010.95-0.98,407-0.01%
2020/10/0800.002810.9010.90-288,446-0.33%
2020/10/073.510.8500.0010.853.58,5810.04%
2020/10/06010.9000.0010.9508,7500.00%
2020/10/054.610.8500.0010.854.69,1690.05%
2020/09/2917.910.7100.0010.7017.99,7220.18%
2020/09/2800.00110.8010.85-19,830-0.01%
2020/09/2500.00210.6010.60-29,952-0.02%
2020/09/23910.9133.810.9010.90-24.89,808-0.25%
2020/09/222.810.9300.0011.002.89,7520.03%
2020/09/212811.2600.0011.20289,6910.29%
2020/09/1700.0010011.3011.30-1009,470-1.06%
2020/09/1500.000.211.2011.30-0.29,4970.00%
2020/09/1100.00310.9010.90-39,386-0.03%
2020/09/04110.8500.0010.8519,3660.01%
2020/08/31311.10511.1511.00-29,247-0.02%
2020/08/2800.00310.8010.85-39,039-0.03%
2020/08/2100.00210.7510.70-28,987-0.02%
2020/08/2000.003510.6310.60-358,927-0.39%
2020/08/1800.00310.8510.85-38,734-0.03%
2020/08/120.211.7500.0011.800.28,1920.00%
2020/08/100.511.85211.9011.85-1.57,715-0.02%
2020/08/07211.7500.0011.7527,4140.03%
2020/08/0600.002.111.8211.75-2.17,151-0.03%
2020/08/05311.75411.8511.80-16,955-0.01%
2020/08/0400.000.511.7011.70-0.56,782-0.01%
2020/08/03311.701011.6511.65-76,754-0.10%
2020/07/31311.83111.8511.9026,6530.03%
2020/07/3010411.802211.9012.00826,4471.27% 大買/
2020/07/29211.60511.6211.60-36,059-0.05%
2020/07/282211.5300.0011.35225,9530.37%
2020/07/274411.773911.7611.6055,7330.09%
2020/07/2400.00311.5011.40-35,291-0.06%
2020/07/23711.701.511.5511.605.55,1760.11%
2020/07/22611.782011.8011.75-145,104-0.27%
2020/07/2100.003211.6311.70-324,920-0.65%
2020/07/1700.002011.6011.40-204,734-0.42%
2020/07/1600.00311.5011.50-34,659-0.06%
2020/07/15311.4500.0011.4034,6030.07%
2020/07/14111.55311.6011.45-24,565-0.04%
2020/07/13411.601611.6411.70-124,457-0.27%
2020/07/104411.833311.6811.70114,3180.25%
2020/07/09711.57911.7411.60-23,928-0.05%
2020/07/0800.001.411.0111.15-1.43,510-0.04%
2020/07/07510.9500.0011.0053,4000.15%
2020/07/061110.8400.0010.90113,3210.33%
2020/06/2400.000.210.4010.45-0.23,229-0.01%
2020/06/2200.00210.3510.40-23,192-0.06%
2020/06/1900.00510.2510.25-53,164-0.16%
2020/06/182010.2000.0010.20203,0990.65%
2020/06/16310.1000.0010.1033,0420.10%
2020/06/12109.9700.0010.10103,0390.33%
2020/06/1100.00210.2510.15-23,002-0.07%
2020/06/10510.4500.0010.4552,9910.17%
2020/06/0300.00110.1510.20-13,029-0.03%
2020/05/2900.00159.939.97-152,921-0.51%
2020/05/2739.9400.009.9432,9310.10%
2020/05/2649.9600.009.9442,9400.14%
2020/05/1439.9600.009.9332,8410.11%
2020/05/1200.0079.9710.00-72,831-0.25%
2020/05/11510.0000.0010.0552,8240.18%
2020/05/0729.6900.009.7722,7840.07%
2020/05/0659.6800.009.6552,7850.18%
2020/05/0559.7000.009.6852,7980.18%
2020/04/3079.8200.009.8272,7750.25%
2020/04/2900.0039.559.62-32,768-0.11%
2020/04/273.39.4600.009.453.32,8420.11%
2020/04/2300.0019.309.30-12,837-0.04%
2020/04/2200.0039.249.24-32,829-0.11%
2020/04/1609.4679.499.46-72,769-0.25%
2020/04/1559.5429.609.5832,7490.11%
2020/04/1400.0049.499.42-42,745-0.15%
2020/04/1300.0039.429.37-32,722-0.11%
2020/04/0800.0019.429.49-12,956-0.03%
2020/04/0649.3100.009.2944,0380.10%
2020/04/0119.3400.009.3314,0470.02%
2020/03/3119.2800.009.3814,0720.02%
2020/03/3019.2300.009.2114,0650.02%
2020/03/2700.0039.219.19-34,072-0.07%
2020/03/2538.6100.008.6334,1880.07%
2020/03/1900.0027.887.83-24,632-0.04%
2020/03/1800.0038.328.30-34,612-0.07%
2020/03/1718.3318.388.3504,6340.00%
2020/03/1348.700.58.708.703.54,6720.08%
2020/03/1200.0059.079.10-54,666-0.11%
2020/03/1100.00139.529.44-134,715-0.28%
2020/03/0900.0079.689.64-74,800-0.15%
2020/03/0649.8959.899.89-14,786-0.02%
2020/03/0529.9800.009.9924,8630.04%
2020/02/2700.00119.789.85-115,237-0.21%
2020/02/2600.0049.839.85-45,356-0.07%
2020/02/10210.0000.0010.0526,8180.03%
2020/02/07310.10110.1510.1026,9150.03%
2020/02/0600.00610.2510.30-66,942-0.09%
2020/02/0400.00610.1510.20-66,995-0.09%
2020/02/0300.00810.0310.10-87,021-0.11%
2020/01/31310.15510.1510.20-26,969-0.03%
2020/01/30410.08810.1210.15-46,969-0.06%
2020/01/1600.000.410.5510.65-0.46,937-0.01%
2020/01/09510.4500.0010.4557,1610.07%
2020/01/0600.0013.510.3510.35-13.57,267-0.19%
2020/01/03210.652110.6610.60-197,219-0.26%
2020/01/022510.872510.7910.7507,2580.00%
2019/12/3100.008811.1511.25-886,988-1.26%
2019/12/3000.00210.9010.90-26,052-0.03%
2019/12/2700.002010.7510.80-205,857-0.34%
2019/12/26210.7000.0010.7025,7890.03%
2019/12/2500.00610.7010.70-65,749-0.10%
2019/12/2000.008010.8010.65-805,698-1.40%
2019/12/183010.7500.0010.85305,4720.55%
2019/12/17510.6500.0010.7055,3440.09%
2019/12/160.510.5000.0010.550.55,1570.01%
2019/12/1300.00010.5010.5505,1640.00%
2019/12/1000.00210.5010.50-25,055-0.04%
2019/12/06310.4000.0010.3534,9700.06%
2019/12/03110.502010.5510.55-194,839-0.39%
2019/12/02210.4500.0010.5524,8290.04%
2019/11/28310.3500.0010.4534,7010.06%
2019/11/271010.4300.0010.40104,7340.21%
2019/11/261210.521310.5610.45-14,629-0.02%
2019/11/25710.5500.0010.6074,5080.16%
2019/11/22910.355510.2510.45-464,376-1.05%
2019/11/21710.1700.0010.2574,2790.16%
2019/11/20510.1200.0010.2554,2100.12%
2019/11/19109.9900.0010.10104,1270.24%
2019/11/181059.8600.009.921053,9302.67% 大買/鉅額交易
2019/11/1559.8600.009.8153,7540.13%
2019/11/1359.8000.009.8153,5750.14%
2019/11/12329.81109.809.80223,6580.60%
2019/11/0700.0059.589.55-53,791-0.13%
2019/11/0649.58369.529.55-323,762-0.85%
2019/11/05189.4300.009.42183,6650.49%
2019/11/04109.35469.349.39-363,684-0.98%
2019/10/2800.0089.259.23-83,663-0.22%
2019/10/1700.0019.109.11-13,425-0.03%
2019/10/0900.0068.998.99-63,266-0.18%
2019/10/0200.0078.848.86-73,213-0.22%
2019/09/2000.0039.009.00-33,129-0.10%
2019/09/18148.9500.008.97143,0910.45%
2019/09/1629.0400.009.0523,0750.07%
2019/09/1259.0500.009.0353,0830.16%
2019/09/0918.9300.009.0113,0360.03%
2019/09/0558.8500.008.8652,9470.17%
2019/09/0298.7400.008.7692,9320.31%
2019/08/3018.7428.758.75-12,914-0.03%
2019/08/2758.8368.728.72-12,830-0.04%
2019/08/2000.0018.918.90-12,729-0.04%
2019/08/1938.950.18.968.952.92,7230.11%
2019/08/160.78.9500.008.900.72,7410.02%
2019/08/1598.8000.008.8292,7340.33%
2019/08/12148.9600.009.04142,5040.56%
2019/08/0699.1539.159.1962,0310.30%
2019/07/2200.0019.569.56-12,192-0.05%
2019/07/1039.4600.009.4632,1790.14%
2019/07/0900.0039.479.47-32,181-0.14%
2019/06/1900.0009.319.3402,7580.00%
2019/06/0600.0079.309.31-73,609-0.19%
2019/05/3100.0039.249.25-33,791-0.08%
2019/05/3009.2500.009.2403,7860.00%
2019/05/1749.1800.009.1444,0210.10%
2019/05/1639.1859.199.19-24,016-0.05%
2019/05/1400.00109.209.20-104,048-0.25%
2019/05/0900.0089.269.35-83,975-0.20%
2019/05/0800.0049.319.36-43,947-0.10%
2019/05/0700.0049.289.28-43,794-0.11%
2019/05/06179.3269.289.27113,7770.29%
2019/05/0219.4000.009.4113,6910.03%
2019/04/3069.3000.009.3063,6350.17%
2019/04/2669.3100.009.3163,5880.17%
2019/04/2400.0029.369.35-23,610-0.06%
2019/04/1909.3539.409.38-33,569-0.08%
2019/04/1569.4000.009.4363,5150.17%
2019/04/0949.4300.009.4943,4640.12%
2019/04/08119.4029.419.4293,4250.26%
2019/04/0329.3700.009.4223,2250.06%
2019/04/0100.0069.659.45-63,119-0.19%
2019/03/25119.4359.569.4762,8880.21%
2019/03/2200.00139.669.66-132,805-0.46%
2019/03/2100.0029.709.65-22,741-0.07%
2019/03/1959.7349.719.7012,4310.04%
2019/03/1829.6900.009.7522,3390.09%
2019/03/1579.6600.009.6872,2110.32%
2019/03/1489.6300.009.6082,0660.39%
2019/03/1239.5500.009.5631,9020.16%
2019/03/1119.6600.009.6911,8300.05%
2019/03/0859.4200.009.4751,7970.28%
2019/03/0659.2700.009.2951,6510.30%
2019/03/04119.2600.009.26111,6320.67%
2019/02/2759.2400.009.2651,5920.31%
2019/02/2659.2500.009.2351,5690.32%
2019/02/2299.1800.009.1991,4770.61%
2019/02/2179.1500.009.1571,4440.48%
2019/02/2000.0029.209.20-21,401-0.14%
2019/02/18109.1900.009.19101,3690.73%
2019/02/1419.2000.009.1611,3310.08%
2019/02/1329.1700.009.1721,3290.15%
2019/01/1729.0000.009.0721,4690.14%
2019/01/1000.0029.099.05-21,642-0.12%
2019/01/09249.0900.009.14241,6721.43%
2018/12/2838.9000.008.9531,9560.15%
2018/12/2238.9000.008.9032,0800.14%
2018/12/2148.9078.908.89-32,121-0.14%
2018/12/0539.3100.009.2132,1420.14%
2018/11/1600.000.49.269.30-0.42,636-0.02%
2018/11/1500.0010.79.159.23-10.72,682-0.40%
2018/11/1300.0079.159.15-72,732-0.26%
2018/11/1200.0039.249.24-32,738-0.11%
2018/11/0859.4200.009.3652,7710.18%
2018/11/050.29.2500.009.250.22,8780.01%
2018/11/020.39.2109.219.200.32,9190.01%
2018/10/31109.2559.199.2453,0430.16%
2018/10/2600.002039.079.27-2033,111-6.52% 大賣/鉅額交易
2018/10/2400.0029.189.18-23,151-0.06%
2018/10/1819.2300.009.2513,0710.03%
2018/10/1200.0019.219.40-12,965-0.03%
2018/10/1139.6000.009.3732,8980.10%
2018/10/080.110.1000.0010.050.12,7280.00%
2018/10/0500.00310.0510.05-32,723-0.11%
2018/10/03210.20310.1510.20-12,685-0.04%
2018/10/01310.3000.0010.3532,6620.11%
2018/09/270.310.3500.0010.350.32,7710.01%
2018/09/210.310.4000.0010.400.32,9390.01%
2018/09/1900.000.610.3010.30-0.62,908-0.02%
2018/09/12310.2000.0010.2032,8950.10%
2018/09/11310.20510.1710.20-22,921-0.07%
2018/09/053010.4500.0010.45303,0520.98%
2018/08/2400.00810.3510.35-83,284-0.24%
2018/08/21511.2000.0011.2053,0760.16%
2018/08/17411.2500.0011.2543,0700.13%
2018/08/142211.2000.0011.20223,0760.72%
2018/08/1300.00711.1511.15-73,122-0.22%
2018/08/08611.3000.0011.3062,9810.20%
2018/08/0100.00211.2011.30-22,809-0.07%
2018/07/31611.25111.2011.2552,7970.18%
2018/07/1600.000.111.0011.00-0.12,8530.00%
2018/07/0400.00310.9510.95-32,895-0.10%
2018/07/031211.04111.0011.00112,9230.38%
2018/07/02411.2000.0011.2042,7670.14%
2018/06/2900.00111.2511.30-12,762-0.04%
2018/06/14111.4000.0011.4012,6940.04%
2018/06/11511.6000.0011.6052,6000.19%
2018/06/0700.00411.7311.75-42,593-0.15%
2018/06/06511.55211.6011.6032,5410.12%
2018/06/0500.00411.5311.50-42,457-0.16%
2018/06/04511.4000.0011.3552,4080.21%
2018/05/22311.4000.0011.3532,3810.13%
2018/05/17311.2500.0011.2032,3900.13%
2018/05/14211.2000.0011.1522,6320.08%
2018/05/04111.2500.0011.2012,7990.04%
2018/04/3000.00011.2511.2502,9220.00%
2018/04/25211.1000.0011.1023,0510.07%
2018/04/23111.1000.0011.1013,2030.03%
2018/04/11011.3000.0011.3003,3140.00%
2018/04/10311.2700.0011.2533,3610.09%
2018/04/09111.25111.2011.2503,4490.00%
2018/03/3100.00211.3511.25-23,521-0.06%
2018/03/29511.2000.0011.1553,5190.14%
2018/03/2600.00411.0511.05-43,531-0.11%
2018/03/2300.001311.1511.15-133,549-0.37%
2018/03/2200.00311.3011.30-33,579-0.08%
2018/03/2100.00311.3011.25-33,608-0.08%
2018/03/1900.00211.3011.30-23,754-0.05%
2018/03/0900.00211.2511.30-23,934-0.05%
2018/02/23311.5000.0011.4534,8500.06%
2018/02/22511.3500.0011.3554,9530.10%
2018/02/061011.1500.0010.95104,8890.20%
2018/01/301612.3000.0012.00164,6610.34%
2018/01/2900.00512.3012.30-54,586-0.11%
2018/01/2600.001012.0412.10-104,498-0.22%
2018/01/251011.9000.0011.95104,4230.23%
2018/01/2400.003311.9511.95-334,415-0.75%
2018/01/236211.9000.0011.95624,3701.42%
2018/01/19512.0511612.0011.85-1114,269-2.60% 大賣/鉅額交易
2018/01/1800.00211.9511.95-24,179-0.05%
2018/01/1700.00111.7011.75-14,000-0.02%
2018/01/1221811.5000.0011.502184,0065.44% 大買/鉅額交易
2018/01/1000.00211.5011.50-24,000-0.05%
2018/01/09211.501111.5511.50-93,996-0.23%
2018/01/043311.2000.0011.20333,9270.84%
2018/01/03211.2800.0011.3023,8850.05%
2018/01/02511.3500.0011.4053,7680.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章