創惟 (6104)-元大-清水券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
162.0
漲跌
▲5.0
漲幅
+3.18%
成交量
2,016張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	160.50	0	0.00	162.00	2	9,131	0.02%
2024/12/16	0	0.00	1.1	154.93	157.00	-1.1	9,341	-0.01%
2024/12/13	1	169.00	0	0.00	166.00	1	9,514	0.01%
2024/12/10	1	174.49	0	0.00	170.00	1	10,103	0.01%
2024/12/09	4	176.00	0	0.00	178.00	4	10,160	0.04%
2024/12/06	2	177.50	0	0.00	181.00	2	10,216	0.02%
2024/12/05	23	174.70	23	176.37	178.00	0	10,185	0.00%
2024/12/04	3	165.67	7.2	167.20	171.00	-4.2	9,472	-0.04%
2024/12/03	7	152.71	7	153.50	155.50	0	9,089	0.00%
2024/12/02	1	146.50	4.2	147.73	148.00	-3.2	8,854	-0.04%
2024/11/29	2	139.50	6	142.58	147.00	-4	8,814	-0.05%
2024/11/28	3	134.83	3	133.83	137.00	0	8,810	0.00%
2024/11/27	19	142.21	16	133.50	131.50	3	8,765	0.03%
2024/11/26	19.3	149.52	19	144.76	143.50	0.3	8,650	0.00%
2024/11/22	6	131.00	6	132.50	131.50	0	8,378	0.00%
2024/11/21	5	131.00	5	130.00	129.50	0	8,385	0.00%
2024/11/20	0	0.00	0	132.00	131.50	0	8,423	0.00%
2024/11/19	5	132.50	5	135.00	134.50	0	8,426	0.00%
2024/11/18	3	132.50	7	132.21	128.00	-4	8,470	-0.05%
2024/11/15	1.2	137.25	3	136.83	135.50	-1.8	8,437	-0.02%
2024/11/14	2	137.50	0	0.00	136.50	2	8,426	0.02%
2024/11/13	1.2	142.92	0	0.00	141.00	1.2	8,398	0.01%
2024/11/12	1	143.50	0	0.00	142.00	1	8,413	0.01%
2024/11/11	0	0.00	1	146.50	146.00	-1	8,405	-0.01%
2024/11/08	11.6	152.50	11	145.45	145.00	0.6	8,396	0.01%
2024/11/07	14	152.50	13	153.38	154.00	1	8,316	0.01%
2024/11/06	12	149.25	13	151.65	152.00	-1	8,285	-0.01%
2024/11/05	11	147.09	13.1	148.43	149.00	-2.1	8,226	-0.03%
2024/11/04	1	145.00	1	147.50	147.50	0	8,235	0.00%
2024/11/01	2	144.00	0	0.00	144.00	2	8,196	0.02%
2024/10/30	0	0.00	1	147.50	147.50	-1	8,168	-0.01%
2024/10/29	2	141.00	1	141.50	142.00	1	8,094	0.01%
2024/10/28	4	146.38	2	145.50	144.00	2	8,026	0.02%
2024/10/25	0	0.00	3	147.00	145.00	-3	7,945	-0.04%
2024/10/24	24	154.81	16	148.78	147.50	8	7,867	0.10%
2024/10/23	3	158.00	4	159.10	160.00	-1	7,683	-0.01%
2024/10/22	11	152.68	17	154.32	153.00	-6	7,428	-0.08%
2024/10/21	8	150.88	8.7	150.00	150.50	-0.7	7,190	-0.01%
2024/10/18	1	145.50	2.7	141.00	143.50	-1.7	7,089	-0.02%
2024/10/17	6.2	147.36	3	148.67	143.50	3.2	6,998	0.05%
2024/10/16	1	146.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	5	149.50	5	147.50	147.50	0	6,930	0.00%
2024/10/14	7.3	149.03	4	148.38	150.50	3.3	6,853	0.05%
2024/10/11	4	148.25	1	150.00	148.50	3	6,580	0.05%
2024/10/09	3.5	149.80	2	151.00	146.50	1.5	6,506	0.02%
2024/10/08	1.3	148.58	0	148.50	149.00	1.3	6,433	0.02%
2024/10/07	3	152.00	3	152.33	152.50	0	6,345	0.00%
2024/10/04	3	149.00	1.4	149.98	151.50	1.6	6,182	0.03%
2024/10/01	12.4	147.16	16.2	145.76	152.00	-3.9	6,059	-0.06%
2024/09/30	6.2	149.37	6	148.50	148.00	0.2	5,856	0.00%
2024/09/27	18.1	150.92	16	150.09	146.00	2.1	5,565	0.04%
2024/09/26	17.1	154.33	13.1	155.49	149.50	4	5,141	0.08%
2024/09/25	9	144.56	23.3	145.01	149.50	-14.3	4,491	-0.32%
2024/09/24	5	136.80	3	136.84	136.00	2	4,108	0.05%
2024/09/23	17.6	139.98	15	138.67	138.00	2.6	3,905	0.07%
2024/09/20	22.7	144.93	12.5	144.62	138.50	10.2	3,713	0.27%
2024/09/19	4.3	132.10	14.9	133.56	139.00	-10.6	2,988	-0.35%
2024/09/18	15	130.83	11.6	130.28	126.50	3.5	2,689	0.13%
2024/09/16	7.7	130.28	9.8	133.04	135.00	-2.1	2,462	-0.09%
2024/09/13	8.7	126.83	10.1	130.84	131.50	-1.5	2,256	-0.06%
2024/09/12	3	117.67	14	122.94	126.50	-11	1,845	-0.60%
2024/09/11	3	114.50	3	115.00	115.00	0	1,681	0.00%
2024/09/10	6	116.33	5	115.30	114.00	1	1,642	0.06%
2024/09/09	5	116.70	6	115.83	116.50	-1	1,559	-0.06%
2024/09/03	1	112.99	3	113.00	111.00	-2	1,475	-0.14%
2024/09/02	1	116.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	2	121.25	0.2	121.50	115.00	1.8	1,376	0.13%
2024/08/29	0	0.00	1	114.00	116.50	-1	1,280	-0.08%
2024/08/28	1	112.50	1	113.00	111.50	0	1,241	0.00%
2024/08/27	1	111.50	1	111.00	112.00	0	1,230	0.00%
2024/08/26	0	0.00	3.5	109.71	110.50	-3.5	1,212	-0.29%
2024/08/23	2	108.50	4	109.00	109.50	-2	1,196	-0.17%
2024/08/22	4	111.75	0	0.00	109.00	4	1,189	0.34%
2024/08/20	3	109.50	19	107.08	109.00	-16	1,115	-1.43%
2024/08/16	1	99.90	1	97.70	99.30	0	1,020	0.00%
2024/08/15	0	0.00	2	97.70	98.30	-2	1,030	-0.19%
2024/08/14	1	96.80	0	0.00	97.80	1	1,053	0.09%
2024/08/12	5	89.10	5	89.10	90.00	0	994	0.00%
2024/08/09	1	86.60	0	0.00	85.20	1	984	0.10%
2024/08/08	0.5	83.60	0	0.00	84.20	0.5	975	0.05%
2024/08/06	0	73.50	0	0.00	73.10	0	947	0.00%
2024/08/02	0	0.00	2	88.60	88.10	-2	905	-0.22%
2024/08/01	2	92.30	0	0.00	92.70	2	898	0.22%
2024/07/29	1	95.40	3	92.20	91.00	-2	891	-0.22%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	4	103.13	0	0.00	102.00	4	860	0.47%
2024/07/17	2	105.00	2	106.50	105.50	0	847	0.00%
2024/07/16	1	106.00	5	104.80	106.00	-4	828	-0.48%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	1	102.50	0	103.50	103.50	1	839	0.12%
2024/07/09	4	98.75	4	99.40	99.60	0	853	0.00%
2024/07/03	1	99.90	2	99.80	100.50	-1	860	-0.12%
2024/07/02	0	0.00	2	98.40	98.30	-2	861	-0.23%
2024/07/01	0	100.50	0	0.00	99.00	0	865	0.00%
2024/06/25	2	100.00	0	0.00	99.80	2	902	0.22%
2024/06/21	5	103.50	0	0.00	103.00	5	911	0.55%
2024/06/20	5	103.00	0	0.00	104.50	5	917	0.54%
2024/06/19	0.2	102.50	0	0.00	103.00	0.2	919	0.02%
2024/06/18	0	0.00	2	103.00	102.50	-2	917	-0.22%
2024/06/17	6	104.00	4	104.50	104.50	2	905	0.22%
2024/06/14	1	105.00	0	0.00	104.00	1	920	0.11%
2024/06/13	4	103.88	5	104.90	104.00	-1	911	-0.11%
2024/06/12	1	99.40	2	99.40	99.40	-1	845	-0.12%
2024/06/11	2	98.80	0	0.00	99.00	2	856	0.23%
2024/06/07	1	96.80	1.2	99.85	100.00	-0.2	883	-0.02%
2024/06/06	0	0.00	1	96.70	96.30	-1	895	-0.11%
2024/06/05	5	99.08	0	0.00	98.60	5	911	0.55%
2024/06/04	1	99.40	0	0.00	100.00	1	956	0.10%
2024/05/31	1	100.00	0	0.00	99.00	1	1,024	0.10%
2024/05/29	2	101.00	0	0.00	101.00	2	1,126	0.18%
2024/05/28	0	0.00	1	102.00	101.00	-1	1,148	-0.09%
2024/05/27	1	100.00	0	0.00	99.50	1	1,195	0.08%
2024/05/23	0.1	98.50	2	98.60	98.00	-2	1,632	-0.12%
2024/05/22	0	0.00	1	99.30	99.40	-1	1,917	-0.05%
2024/05/21	0	0.00	2	100.50	101.50	-2	1,925	-0.10%
2024/05/20	0	0.00	0.1	97.50	98.90	-0.1	1,919	-0.01%
2024/05/16	1	96.10	0	0.00	95.80	1	1,970	0.05%
2024/05/15	1	96.60	2	96.70	96.50	-1	2,043	-0.05%
2024/05/14	1	96.20	0.2	95.60	95.80	0.9	2,087	0.04%
2024/05/08	0	0.00	3	96.50	96.20	-3	2,168	-0.14%
2024/05/06	0	95.70	0	0.00	95.10	0	2,180	0.00%
2024/04/30	5	95.60	0	0.00	94.80	5	2,222	0.22%
2024/04/24	0	0.00	4	94.55	94.70	-4	2,290	-0.17%
2024/04/23	0	0.00	2	92.50	92.30	-2	2,342	-0.09%
2024/04/22	4	93.63	0	0.00	91.20	4	2,353	0.17%
2024/04/19	5.1	94.19	1.7	92.91	93.50	3.4	2,357	0.14%
2024/04/18	5.3	97.03	0	0.00	96.80	5.3	2,361	0.22%
2024/04/17	0	97.20	0	0.00	97.60	0	2,379	0.00%
2024/04/16	4.4	94.26	1.4	94.76	94.00	3	2,384	0.12%
2024/04/15	2.8	98.70	1	100.50	98.00	1.8	2,372	0.08%
2024/04/12	0.3	103.67	0.2	104.06	103.50	0.1	2,363	0.00%
2024/04/11	4	103.25	0	0.00	103.00	4	2,379	0.17%
2024/04/10	1	107.50	2	108.00	108.00	-1	2,368	-0.04%
2024/04/09	2	106.50	0	0.00	106.50	2	2,391	0.08%
2024/04/08	0	0.00	0.1	109.50	108.00	-0.1	2,408	0.00%
2024/04/01	3	108.83	4.4	109.24	111.00	-1.4	2,457	-0.06%
2024/03/29	2	107.75	1	108.00	107.00	1	2,479	0.04%
2024/03/26	0	0.00	3	109.83	108.00	-3	2,542	-0.12%
2024/03/25	0.1	110.50	4	110.50	110.50	-3.9	2,544	-0.15%
2024/03/22	1.1	108.95	0	0.00	109.00	1.1	2,555	0.04%
2024/03/21	0.1	108.00	1	109.50	108.50	-0.9	2,568	-0.04%
2024/03/20	1.7	107.91	0	0.00	106.50	1.7	2,580	0.07%
2024/03/19	0	0.00	0.2	109.00	108.50	-0.2	2,619	-0.01%
2024/03/18	0.2	105.50	5	106.30	107.00	-4.8	2,755	-0.17%
2024/03/15	5	105.40	0	0.00	105.50	5	2,787	0.18%
2024/03/14	0.1	107.50	1	107.00	107.00	-1	2,793	-0.03%
2024/03/13	5.1	107.69	1	105.50	105.50	4.1	2,804	0.15%
2024/03/12	3.1	108.20	0	0.00	108.50	3.1	2,818	0.11%
2024/03/11	1.2	108.96	0	0.00	108.50	1.2	2,862	0.04%
2024/03/08	7.3	109.41	1	108.50	108.00	6.3	2,890	0.22%
2024/03/07	1.1	113.33	0	0.00	112.00	1.1	2,910	0.04%
2024/03/06	4	118.38	1	118.50	117.00	3	2,930	0.10%
2024/03/04	0.4	122.00	10	121.00	120.50	-9.7	3,162	-0.31%
2024/03/01	1	121.50	0.1	121.00	122.00	0.9	3,233	0.03%
2024/02/29	6	121.75	0	0.00	121.00	6	3,326	0.18%
2024/02/27	6.2	122.86	1	128.00	123.00	5.2	3,643	0.14%
2024/02/26	16.2	127.32	4.2	129.24	127.50	12	3,764	0.32%
2024/02/23	8	123.19	17.9	125.03	125.00	-9.9	3,675	-0.27%
2024/02/22	1.3	114.01	0	0.00	114.50	1.3	3,461	0.04%
2024/02/21	0.3	115.00	0	0.00	115.50	0.3	3,593	0.01%
2024/02/20	5.1	115.00	0	0.00	115.00	5.1	3,646	0.14%
2024/02/19	0	116.00	0	0.00	115.50	0	3,689	0.00%
2024/02/16	0	0.00	2	115.75	118.50	-2	3,815	-0.05%
2024/02/15	2	112.25	1	113.50	113.50	1	3,787	0.03%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0.1	110.00	2	110.25	110.50	-1.9	3,759	-0.05%
2024/01/31	0	0.00	1	108.00	109.00	-1	3,761	-0.03%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	0	0.00	1	106.50	106.00	-1	3,785	-0.03%
2024/01/25	2	107.00	0	0.00	107.00	2	3,787	0.05%
2024/01/24	3.1	109.48	0	0.00	108.50	3.1	3,797	0.08%
2024/01/18	2	106.50	1	105.50	105.50	1	3,848	0.03%
2024/01/17	1.2	107.25	0	0.00	106.00	1.2	3,894	0.03%
2024/01/16	0	0.00	1	110.50	111.50	-1	3,865	-0.03%
2024/01/12	0	114.00	1.1	111.55	111.00	-1.1	3,894	-0.03%
2024/01/11	5	114.00	0	0.00	114.00	5	3,908	0.13%
2024/01/10	0	114.83	0	0.00	117.00	0	3,970	0.00%
2024/01/09	2	115.00	2	113.50	113.50	0	4,128	0.00%
2024/01/08	0.2	116.65	0	0.00	115.50	0.2	4,202	0.00%
2024/01/05	0	119.00	6	118.58	118.50	-6	4,341	-0.14%
2024/01/04	2	118.49	1	116.50	116.50	1	4,352	0.02%
2024/01/03	8.1	119.18	3	118.67	119.50	5.1	4,423	0.12%
2024/01/02	0.1	119.70	0	0.00	122.00	0.1	4,398	0.00%
2023/12/29	1	119.50	1	120.00	120.00	0	4,380	0.00%
2023/12/28	1	120.02	1	123.00	120.00	0	4,373	0.00%
2023/12/27	2.5	122.20	0	122.00	122.00	2.5	4,368	0.06%
2023/12/26	2	121.00	2	121.00	121.00	0	4,337	0.00%
2023/12/25	1	120.53	1	121.00	122.00	0	4,299	0.00%
2023/12/22	1	117.00	0	0.00	118.00	1	4,259	0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	0	119.00	0	0.00	117.50	0	4,254	0.00%
2023/12/19	0	116.50	0	0.00	118.50	0	4,245	0.00%
2023/12/18	0	117.50	0	0.00	117.00	0	4,248	0.00%
2023/12/15	2	120.49	2	119.50	119.00	0	4,246	0.00%
2023/12/14	0	0.00	3	120.33	121.00	-3	4,256	-0.07%
2023/12/13	4.1	124.48	1	127.50	119.50	3.1	4,237	0.07%
2023/12/12	2.1	128.03	0	0.00	128.00	2.1	4,152	0.05%
2023/12/11	3	127.50	1	128.00	127.50	2	4,161	0.05%
2023/12/08	1	129.00	2	128.50	127.50	-1	4,218	-0.02%
2023/12/07	0	0.00	0	127.50	128.00	0	4,201	0.00%
2023/12/06	4	129.76	2.9	131.67	131.50	1.1	4,195	0.03%
2023/12/05	1	129.98	4	127.13	127.00	-3	4,166	-0.07%
2023/12/04	5	131.90	3.1	130.53	129.50	1.9	4,186	0.05%
2023/12/01	6	132.25	7	132.43	131.00	-1	4,173	-0.02%
2023/11/30	2	133.51	0	0.00	134.00	2	4,183	0.05%
2023/11/29	3	134.84	13	135.92	136.50	-10	4,198	-0.24%
2023/11/28	2	131.25	9.1	131.26	132.50	-7.1	4,025	-0.18%
2023/11/27	8	129.31	6.1	131.02	126.50	1.9	3,997	0.05%
2023/11/24	7.5	132.51	5.5	131.89	128.00	2	3,972	0.05%
2023/11/22	12.4	126.29	14.6	126.06	128.00	-2.2	3,474	-0.06%
2023/11/21	0	0.00	1	118.50	120.00	-1	3,257	-0.03%
2023/11/20	1	122.50	16	122.56	119.50	-15	3,193	-0.47%
2023/11/17	1	114.00	1	115.50	118.50	0	3,044	0.00%
2023/11/16	1.2	114.26	0	0.00	114.00	1.2	2,984	0.04%
2023/11/15	1	118.50	7	118.93	117.50	-6	2,910	-0.21%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/10	5	105.00	0	0.00	105.00	5	2,725	0.18%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/10/30	0	109.00	0	0.00	109.00	0	2,818	0.00%
2023/10/27	0.1	107.50	0	0.00	105.50	0.1	2,819	0.00%
2023/10/26	2	108.27	1	109.00	107.50	1	2,878	0.04%
2023/10/25	2.3	114.85	2	113.00	113.50	0.3	2,913	0.01%
2023/10/24	2	109.00	2	108.50	109.50	0	2,972	0.00%
2023/10/23	1	111.50	1	111.50	110.00	0	3,163	0.00%
2023/10/20	1.3	108.72	1	109.00	112.00	0.3	3,248	0.01%
2023/10/18	2	109.75	0	0.00	108.50	2	3,252	0.06%
2023/10/17	13.1	115.41	9.2	118.48	111.50	3.9	3,256	0.12%
2023/10/16	0.2	118.00	0.6	117.79	114.50	-0.4	3,177	-0.01%
2023/10/13	0	0.00	5.2	117.71	120.50	-5.2	3,102	-0.17%
2023/10/12	0.2	107.00	1	111.00	111.00	-0.8	2,973	-0.03%
2023/10/11	2	108.25	1	105.50	105.50	1	2,981	0.03%
2023/10/06	1	104.00	2	102.50	103.50	-1	2,926	-0.03%
2023/10/05	0	0.00	1	104.00	104.00	-1	2,933	-0.03%
2023/10/04	0	0.00	1	103.00	103.50	-1	2,935	-0.03%
2023/10/03	4	106.00	1	104.50	104.50	3	2,947	0.10%
2023/09/28	1	103.50	0	0.00	103.50	1	2,964	0.03%
2023/09/27	1	104.50	0	0.00	104.00	1	2,970	0.03%
2023/09/25	0	0.00	2	109.25	108.50	-2	2,977	-0.07%
2023/09/21	2	109.25	0	0.00	109.00	2	2,971	0.07%
2023/09/19	0	0.00	1	116.00	114.50	-1	2,955	-0.03%
2023/09/18	0	0.00	3	118.17	118.50	-3	2,935	-0.10%
2023/09/15	2	119.25	3	118.67	118.00	-1	2,918	-0.03%
2023/09/13	1	117.50	1	112.00	112.00	0	2,938	0.00%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	1	117.50	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	117.00	0	0.00	117.50	1	2,906	0.03%
2023/09/07	0	0.00	5	116.50	116.50	-5	2,928	-0.17%
2023/09/06	1	118.50	3	118.83	118.00	-2	2,873	-0.07%
2023/09/05	2.3	117.00	5	118.00	117.50	-2.7	2,830	-0.10%
2023/09/04	7.4	114.80	3	118.00	117.50	4.4	2,771	0.16%
2023/09/01	2.1	113.50	0	0.00	114.00	2.1	2,689	0.08%
2023/08/31	3	112.17	2	113.00	113.00	1	2,671	0.04%
2023/08/30	1	110.50	1	108.00	108.00	0	2,608	0.00%
2023/08/29	9	105.00	13	107.38	108.00	-4	2,547	-0.16%
2023/08/28	2	99.80	1	102.50	103.00	1	2,488	0.04%
2023/08/25	1	100.50	1	99.60	99.60	0	2,568	0.00%
2023/08/18	0	0.00	2	99.00	99.50	-2	2,693	-0.07%
2023/08/17	0.1	100.50	0	0.00	102.00	0.1	2,698	0.00%
2023/08/14	1	94.80	0	0.00	94.40	1	2,694	0.04%
2023/08/10	3.1	98.22	8	99.04	98.10	-4.9	2,673	-0.18%
2023/08/08	1	105.00	2	107.00	105.00	-1	2,629	-0.04%
2023/08/04	1	109.00	0	0.00	109.00	1	2,606	0.04%
2023/08/01	2	114.00	0	0.00	114.00	2	2,570	0.08%
2023/07/31	0	0.00	1	116.00	115.00	-1	2,571	-0.04%
2023/07/28	6.1	119.10	0	0.00	120.00	6.1	2,509	0.24%
2023/07/27	7	117.21	15	119.50	120.00	-8	2,443	-0.33%
2023/07/26	14.1	117.77	2	119.75	113.50	12.1	2,343	0.52%
2023/07/25	1	116.50	6	118.33	117.50	-5	2,174	-0.23%
2023/07/21	0	0.00	1	111.50	112.50	-1	2,119	-0.05%
2023/07/20	1	116.50	1	115.00	115.00	0	2,140	0.00%
2023/07/19	2	113.75	6	111.50	114.00	-4	2,105	-0.19%
2023/07/18	1	108.00	2	108.00	107.50	-1	2,059	-0.05%
2023/07/17	2	109.50	0	0.00	110.00	2	2,080	0.10%
2023/07/14	2.1	107.24	0.1	108.50	106.00	2	2,065	0.10%
2023/07/13	0.1	112.00	0	0.00	110.00	0.1	2,059	0.00%
2023/07/10	0	0.00	1	106.00	106.00	-1	2,141	-0.05%
2023/07/07	3	110.00	0	0.00	108.50	3	2,219	0.14%
2023/07/06	0	0.00	2	112.50	112.50	-2	2,220	-0.09%
2023/07/05	2	114.50	2	114.50	112.50	0	2,225	0.00%
2023/07/04	1	113.50	1	114.50	114.00	0	2,251	0.00%
2023/06/26	2	113.50	0	0.00	113.00	2	2,383	0.08%
2023/06/21	0	0.00	2	115.50	115.50	-2	2,566	-0.08%
2023/06/20	0	0.00	1	115.50	115.50	-1	2,605	-0.04%
2023/06/19	5	118.80	7.1	117.30	116.00	-2.1	2,700	-0.08%
2023/06/16	7	114.86	0	0.00	114.00	7	2,659	0.26%
2023/06/14	1	117.50	7	118.64	117.50	-6	2,712	-0.22%
2023/06/13	2	115.00	0	0.00	117.50	2	2,727	0.07%
2023/06/12	0	0.00	1	114.00	113.00	-1	2,720	-0.04%
2023/06/09	0	0.00	4	114.13	113.00	-4	2,799	-0.14%
2023/06/08	6	113.58	0	0.00	113.50	6	2,995	0.20%
2023/06/07	1	116.50	1	115.50	116.00	0	3,070	0.00%
2023/06/06	7	115.71	0	0.00	114.50	7	3,256	0.21%
2023/06/05	1	119.00	6	118.83	119.00	-5	3,270	-0.15%
2023/06/02	5	116.70	0	0.00	116.50	5	3,297	0.15%
2023/06/01	0	0.00	2	117.00	117.00	-2	3,392	-0.06%
2023/05/31	2	118.00	0.9	118.50	117.50	1.1	3,444	0.03%
2023/05/30	3	113.67	5	114.30	115.00	-2	3,404	-0.06%
2023/05/29	1	107.50	5.3	112.12	112.50	-4.3	3,411	-0.13%
2023/05/26	1	106.00	0	0.00	106.00	1	3,510	0.03%
2023/05/22	1	109.00	0	0.00	110.00	1	4,239	0.02%
2023/05/10	2	109.00	0	0.00	109.50	2	5,417	0.04%
2023/05/08	1	110.50	0	0.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/04/26	0	0.00	0.1	104.00	105.50	-0.1	6,583	0.00%
2023/04/25	0.1	102.50	0	0.00	102.50	0.1	6,707	0.00%
2023/04/24	1.2	110.75	0	0.00	108.50	1.2	6,698	0.02%
2023/04/21	0.2	113.50	4	113.75	111.50	-3.8	6,702	-0.06%
2023/04/20	0	0.00	2	116.00	115.50	-2	6,780	-0.03%
2023/04/19	0.1	121.00	0	0.00	120.00	0.1	6,791	0.00%
2023/04/18	0	0.00	0.1	122.50	121.50	-0.1	6,814	0.00%
2023/04/17	1	123.50	1	124.00	124.50	0	6,883	0.00%
2023/04/14	13	124.23	5	126.00	123.00	8	6,991	0.11%
2023/04/13	5	123.70	1	125.50	122.00	4	7,028	0.06%
2023/04/12	1.1	127.50	6.1	127.95	130.00	-5	6,966	-0.07%
2023/04/11	1	123.50	3	125.83	125.50	-2	6,893	-0.03%
2023/04/10	1	124.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	5	126.00	125.50	-5	6,957	-0.07%
2023/04/06	0	0.00	1	124.00	125.50	-1	6,940	-0.01%
2023/03/30	4	121.88	1	122.00	122.00	3	6,950	0.04%
2023/03/29	0	0.00	2	119.00	119.00	-2	6,962	-0.03%
2023/03/28	3	123.67	4	124.13	121.00	-1	7,000	-0.01%
2023/03/27	1	126.50	1.1	126.91	125.50	-0.1	6,987	0.00%
2023/03/24	11.1	129.37	13.2	129.19	127.50	-2.2	7,028	-0.03%
2023/03/22	9.1	127.83	7	128.07	126.00	2.1	6,859	0.03%
2023/03/21	3.1	122.99	7	123.29	125.50	-4	6,789	-0.06%
2023/03/20	1.1	122.41	1	120.50	120.50	0.1	6,795	0.00%
2023/03/16	0	0.00	1	115.00	116.50	-1	6,879	-0.01%
2023/03/15	6	118.67	1	119.50	117.00	5	6,955	0.07%
2023/03/14	1	117.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	8.1	116.57	3	119.83	120.50	5.1	7,217	0.07%
2023/03/10	10	125.00	4	125.87	124.00	6	7,418	0.08%
2023/03/09	2.1	132.93	4	132.38	128.00	-1.9	7,584	-0.03%
2023/03/08	4	126.50	10	127.35	128.00	-6	7,472	-0.08%
2023/03/07	9	127.61	1	127.50	127.00	8	7,556	0.11%
2023/03/06	5	130.20	6	130.00	130.00	-1	7,594	-0.01%
2023/03/03	0	128.00	0	0.00	127.00	0	7,687	0.00%
2023/03/02	1	126.50	0	0.00	126.50	1	7,798	0.01%
2023/03/01	3	124.50	5	125.70	127.00	-2	7,790	-0.03%
2023/02/24	8	126.31	2	126.00	124.00	6	7,833	0.08%
2023/02/23	6.1	127.58	9	127.00	128.00	-2.9	7,790	-0.04%
2023/02/22	6.1	121.25	10	122.75	122.50	-3.9	7,937	-0.05%
2023/02/21	6.1	127.76	8	127.25	127.00	-2	8,019	-0.02%
2023/02/20	16	127.19	17.3	127.19	127.50	-1.3	7,974	-0.02%
2023/02/17	4	120.88	31.7	120.50	123.00	-27.7	7,825	-0.35%
2023/02/16	2	117.53	11	118.55	118.50	-9	7,829	-0.11%
2023/02/15	4	115.38	2	115.75	115.50	2	8,157	0.02%
2023/02/14	26	119.00	8	120.38	116.50	18	8,149	0.22%
2023/02/13	2	115.50	0	0.00	115.50	2	8,051	0.02%
2023/02/10	10.2	117.34	3	116.50	115.00	7.2	8,172	0.09%
2023/02/09	17.1	116.23	10.1	116.66	117.00	7	8,302	0.08%
2023/02/08	13.5	117.03	6	116.58	114.50	7.5	8,304	0.09%
2023/02/07	6	114.83	0	0.00	115.50	6	8,270	0.07%
2023/02/06	15	117.83	13	118.38	119.00	2	8,347	0.02%
2023/02/03	28	117.46	36.9	117.73	118.00	-8.9	8,352	-0.11%
2023/02/02	1.6	108.89	3	108.50	108.50	-1.4	8,079	-0.02%
2023/02/01	2	104.75	2	105.00	105.50	0	8,565	0.00%
2023/01/31	1	103.50	6.1	104.16	104.50	-5.1	8,592	-0.06%
2023/01/30	5	101.30	2	102.50	103.00	3	8,629	0.03%
2023/01/17	0	0.00	2	97.35	96.80	-2	8,747	-0.02%
2023/01/16	3	96.07	1	96.20	97.40	2	8,952	0.02%
2023/01/13	5	97.82	9	96.01	96.00	-4	8,997	-0.04%
2023/01/12	1	98.00	5	98.02	95.30	-4	8,962	-0.04%
2023/01/11	1	97.70	0	0.00	98.30	1	8,993	0.01%
2023/01/10	4	98.50	4	99.63	97.50	0	9,081	0.00%
2023/01/09	1	99.00	1	98.10	96.70	0	9,089	0.00%
2023/01/06	1	95.80	1	97.00	96.70	0	9,139	0.00%
2023/01/05	3	96.87	2	96.25	96.00	1	9,212	0.01%
2023/01/04	5	96.10	3	96.30	96.10	2	9,225	0.02%
2023/01/03	5	91.70	2	90.65	92.50	3	9,221	0.03%
2022/12/29	2.1	88.10	2	88.00	87.80	0.1	9,430	0.00%
2022/12/28	1	90.30	3	88.30	88.30	-2	9,677	-0.02%
2022/12/27	3	91.43	0	0.00	90.30	3	9,891	0.03%
2022/12/22	0	89.00	0	0.00	88.60	0	10,418	0.00%
2022/12/20	0	0.00	2	92.25	89.30	-2	10,634	-0.02%
2022/12/19	5	94.76	5	95.50	93.70	0	10,700	0.00%
2022/12/16	2.1	96.92	0	0.00	95.70	2.1	10,759	0.02%
2022/12/15	1	102.50	1	101.00	101.00	0	10,815	0.00%
2022/12/14	0	0.00	4	102.63	102.50	-4	10,830	-0.04%
2022/12/13	0	0.00	1	101.50	101.00	-1	10,885	-0.01%
2022/12/12	6	101.75	0	0.00	101.00	6	10,901	0.06%
2022/12/09	11	106.55	10	106.90	105.50	1	10,914	0.01%
2022/12/08	9	103.83	8	104.81	104.00	1	10,879	0.01%
2022/12/07	10	104.40	10	104.70	103.00	0	10,887	0.00%
2022/12/06	0	0.00	30	106.37	104.50	-30	10,835	-0.28%
2022/12/05	16	109.78	14	110.04	109.50	2	10,850	0.02%
2022/12/02	80	106.24	58.2	106.10	107.00	21.9	10,675	0.20%
2022/12/01	9	99.79	7	100.64	100.00	2	10,409	0.02%
2022/11/30	4	95.50	1	95.00	93.70	3	10,390	0.03%
2022/11/29	23	94.83	22	95.35	94.50	1	10,435	0.01%
2022/11/28	3	97.33	4	97.43	97.60	-1	10,366	-0.01%
2022/11/25	37	96.73	35	97.37	96.50	2	10,336	0.02%
2022/11/24	21	95.80	18	94.87	96.20	3	10,197	0.03%
2022/11/22	1	91.60	1	93.20	90.90	0	10,131	0.00%
2022/11/21	1	95.10	1	96.00	94.30	0	10,157	0.00%
2022/11/18	17	97.70	19	97.33	95.10	-2	10,210	-0.02%
2022/11/17	4	96.18	3	96.10	96.30	1	10,032	0.01%
2022/11/16	5	94.60	6	94.72	94.30	-1	9,957	-0.01%
2022/11/15	2	94.30	9	93.58	94.50	-7	9,958	-0.07%
2022/11/14	15	93.94	18	93.35	95.00	-3	10,052	-0.03%
2022/11/11	20	94.09	14.2	94.33	91.70	5.9	10,143	0.06%
2022/11/10	1	91.00	2	91.30	91.00	-1	9,942	-0.01%
2022/11/09	3	91.30	4	91.20	91.80	-1	10,574	-0.01%
2022/11/08	6.3	90.58	4	90.70	88.50	2.3	10,728	0.02%
2022/11/07	20.3	90.00	12	89.82	89.00	8.3	10,775	0.08%
2022/11/04	3	87.57	3	89.50	89.00	0	10,622	0.00%
2022/11/03	0	0.00	9	89.02	88.60	-9	10,544	-0.09%
2022/11/02	4.1	88.23	4	88.03	89.00	0.1	10,572	0.00%
2022/11/01	21.1	87.52	6	87.00	87.10	15.1	10,461	0.14%
2022/10/31	1	83.60	1	83.20	83.40	0	10,351	0.00%
2022/10/28	41	83.58	41	84.37	82.10	0	10,407	0.00%
2022/10/27	1	81.00	2	82.60	82.60	-1	9,923	-0.01%
2022/10/26	2	75.50	2	75.25	75.10	0	9,967	0.00%
2022/10/25	4.2	77.19	4	77.40	75.20	0.2	9,988	0.00%
2022/10/24	5	85.40	6	84.40	82.10	-1	10,014	-0.01%
2022/10/21	6.2	83.03	5	84.00	80.10	1.2	10,055	0.01%
2022/10/20	16	85.14	16	85.90	83.60	0	10,334	0.00%
2022/10/19	1	86.00	1	88.70	85.20	0	10,430	0.00%
2022/10/18	2	87.05	0	0.00	87.40	2	10,586	0.02%
2022/10/17	1.1	86.58	1	89.00	89.70	0.1	11,013	0.00%
2022/10/14	1	83.80	1	84.50	85.80	0	11,393	0.00%
2022/10/13	0.1	84.40	2	80.10	78.00	-1.9	11,510	-0.02%
2022/10/12	1	85.10	0	0.00	84.40	1	11,553	0.01%
2022/10/11	0	0.00	2	85.90	86.40	-2	11,710	-0.02%
2022/10/06	0	0.00	2	93.80	93.70	-2	12,160	-0.02%
2022/10/05	9	95.58	8	93.13	92.50	1	12,257	0.01%
2022/10/04	7	93.37	5	92.34	94.00	2	12,307	0.02%
2022/10/03	9	91.76	5	92.36	92.70	4	12,390	0.03%
2022/09/30	7	87.89	7	87.70	88.10	0	12,546	0.00%
2022/09/29	5	88.30	7	85.70	83.30	-2	12,679	-0.02%
2022/09/28	10	90.31	10	90.22	88.80	0	12,789	0.00%
2022/09/27	1	88.50	1	89.00	93.40	0	12,951	0.00%
2022/09/23	32	98.68	31.4	97.34	96.60	0.7	13,268	0.00%
2022/09/22	27	98.92	27	97.30	100.50	0	13,500	0.00%
2022/09/21	3	98.10	2.2	99.31	98.00	0.9	13,616	0.01%
2022/09/20	1.2	97.97	12	101.06	99.30	-10.9	13,833	-0.08%
2022/09/19	10.1	100.01	0	0.00	99.50	10.1	13,892	0.07%
2022/09/16	3	101.33	2	102.50	100.00	1	14,077	0.01%
2022/09/14	1	104.00	0	0.00	107.00	1	14,506	0.01%
2022/09/13	8	105.50	8	106.19	104.50	0	14,714	0.00%
2022/09/12	2	105.98	2	106.51	104.50	0	14,947	0.00%
2022/09/08	6	104.17	19	103.84	104.50	-13	15,021	-0.09%
2022/09/06	16.2	106.47	10	103.50	102.50	6.2	15,134	0.04%
2022/09/05	12	115.04	9	113.44	113.00	3	15,073	0.02%
2022/09/02	3	120.50	3	121.50	120.00	0	15,046	0.00%
2022/09/01	11.1	120.72	11	122.55	120.00	0.1	15,125	0.00%
2022/08/31	5	120.50	5	121.50	123.50	0	15,229	0.00%
2022/08/30	8.1	122.12	7	120.64	120.50	1.1	15,284	0.01%
2022/08/29	4	119.75	30	121.78	122.50	-26	15,418	-0.17%
2022/08/26	10.3	127.34	15	126.07	125.50	-4.7	15,490	-0.03%
2022/08/25	31	129.79	2	129.25	127.00	29	15,557	0.19%
2022/08/24	0.1	126.00	0	0.00	125.50	0.1	15,670	0.00%
2022/08/22	15	130.17	14	128.54	128.00	1	15,996	0.01%
2022/08/19	8	133.88	5	133.20	133.00	3	16,019	0.02%
2022/08/18	28	130.29	35	129.56	132.00	-7	15,969	-0.04%
2022/08/17	14.1	129.80	8	130.00	128.00	6.1	15,821	0.04%
2022/08/16	20	132.43	28	133.55	131.50	-8	15,835	-0.05%
2022/08/15	5	126.30	11	128.68	130.50	-6	15,334	-0.04%
2022/08/12	6	118.75	5	118.80	119.00	1	15,269	0.01%
2022/08/10	0	0.00	1	115.00	115.00	-1	15,659	-0.01%
2022/08/09	3	117.17	1	115.00	114.50	2	16,036	0.01%
2022/08/08	0	113.00	0	0.00	114.00	0	16,251	0.00%
2022/08/05	4	116.50	3	117.17	116.00	1	16,600	0.01%
2022/08/04	4	114.75	2	113.75	115.00	2	16,799	0.01%
2022/08/01	10	120.00	3	120.17	120.50	7	17,327	0.04%
2022/07/29	5	121.70	6	119.58	120.50	-1	17,475	-0.01%
2022/07/28	2.1	120.45	5	122.50	119.50	-2.9	17,587	-0.02%
2022/07/27	6	122.42	0	0.00	125.50	6	17,514	0.03%
2022/07/26	11	135.36	4	134.13	129.50	7	17,300	0.04%
2022/07/25	14	137.36	16	137.59	137.00	-2	17,314	-0.01%
2022/07/22	15	146.30	11	147.64	143.00	4	17,441	0.02%
2022/07/21	18	141.61	29	142.21	145.00	-11	17,174	-0.06%
2022/07/20	0.1	136.50	4	135.25	133.50	-4	17,003	-0.02%
2022/07/19	3	132.17	1	132.00	130.50	2	17,046	0.01%
2022/07/18	17	135.65	15	134.67	132.50	2	17,195	0.01%
2022/07/15	4	134.75	5	133.40	133.00	-1	17,198	-0.01%
2022/07/14	16	132.19	19	134.66	134.00	-3	17,096	-0.02%
2022/07/13	10	130.95	4	130.50	126.00	6	17,010	0.04%
2022/07/12	2	127.00	2	126.00	127.00	0	17,014	0.00%
2022/07/11	11	129.00	8	130.38	131.50	3	17,012	0.02%
2022/07/08	14	132.86	18	133.19	134.50	-4	16,992	-0.02%
2022/07/07	12	130.08	11	127.41	128.00	1	16,796	0.01%
2022/07/06	8	131.63	7	130.57	125.00	1	16,633	0.01%
2022/07/05	2	133.50	10	133.60	138.50	-8	16,483	-0.05%
2022/07/04	8	140.94	7	140.86	135.50	1	16,684	0.01%
2022/07/01	17	143.09	17	140.68	140.50	0	16,796	0.00%
2022/06/30	18	144.72	20	146.73	149.00	-2	16,587	-0.01%
2022/06/29	5	148.40	7	149.00	150.50	-2	16,412	-0.01%
2022/06/28	13.1	149.76	2	153.75	148.50	11.1	16,339	0.07%
2022/06/27	5	165.70	6	166.00	164.50	-1	16,379	-0.01%
2022/06/24	5	161.50	0	0.00	160.00	5	16,541	0.03%
2022/06/23	12	160.88	11	160.41	161.00	1	16,472	0.01%
2022/06/22	30.1	158.98	27	161.54	155.50	3.1	16,295	0.02%
2022/06/21	7	165.93	16	167.81	171.50	-9	16,251	-0.06%
2022/06/20	15.1	181.06	16	173.00	164.50	-0.9	16,400	-0.01%
2022/06/17	12	183.88	15	185.97	182.50	-3	16,557	-0.02%
2022/06/16	19	199.97	8	199.44	191.00	11	17,063	0.06%
2022/06/15	6	203.92	2	208.25	199.00	4	17,598	0.02%
2022/06/14	10	200.90	13	202.15	204.50	-3	17,776	-0.02%
2022/06/13	3	196.00	3	200.00	201.00	0	18,080	0.00%
2022/06/10	6	198.17	6	201.25	201.00	0	18,463	0.00%
2022/06/09	2	200.96	2	200.00	204.00	0	18,948	0.00%
2022/06/08	3	203.33	3	201.17	200.50	0	19,158	0.00%
2022/06/07	5	202.20	3	202.50	200.50	2	19,466	0.01%
2022/06/06	9	209.50	4	204.75	208.50	5	19,980	0.03%
2022/06/02	23	211.59	25	210.50	213.50	-2	20,703	-0.01%
2022/06/01	9	211.11	16	212.28	208.50	-7	21,005	-0.03%
2022/05/31	9	208.83	16	209.69	211.50	-7	21,454	-0.03%
2022/05/30	12	206.42	29	208.69	211.50	-17	22,102	-0.08%
2022/05/27	13	198.62	15	195.57	192.50	-2	22,692	-0.01%
2022/05/26	7	195.42	4	191.38	191.00	3	23,005	0.01%
2022/05/25	5	196.00	5	199.59	197.50	0	23,638	0.00%
2022/05/24	6	201.65	1	199.45	194.00	5	23,892	0.02%
2022/05/23	14	206.86	12	207.17	202.00	2	24,202	0.01%
2022/05/20	1	214.50	2	208.00	208.00	-1	24,359	0.00%
2022/05/19	32	212.11	33	206.98	213.50	-1	24,259	0.00%
2022/05/18	21	216.07	14	216.04	213.50	7	24,343	0.03%
2022/05/17	13	206.46	13.1	206.22	212.00	-0.1	24,314	0.00%
2022/05/16	8	200.00	5	200.50	196.00	3	24,621	0.01%
2022/05/13	7	195.71	9.2	194.05	197.00	-2.2	25,140	-0.01%
2022/05/12	16	190.72	14	185.11	183.50	2	25,318	0.01%
2022/05/11	16	191.88	16	193.34	194.50	0	25,571	0.00%
2022/05/10	4	185.25	10.2	185.15	196.50	-6.2	26,008	-0.02%
2022/05/09	4	184.13	5	186.30	184.50	-1	26,206	0.00%
2022/05/06	17	197.74	14	197.82	192.00	3	26,424	0.01%
2022/05/05	33	210.42	35	214.27	211.50	-2	26,377	-0.01%
2022/05/04	1	209.46	2	205.75	205.00	-1	26,305	0.00%
2022/05/03	10	202.05	9	204.83	205.00	1	26,451	0.00%
2022/04/29	15	205.47	7	205.79	199.50	8	26,513	0.03%
2022/04/28	9	208.72	13	209.62	204.00	-4	26,627	-0.02%
2022/04/27	3	200.67	4	198.63	203.50	-1	26,744	0.00%
2022/04/26	37	203.14	33	201.68	203.50	4	26,663	0.02%
2022/04/25	12.2	202.36	2	207.25	199.50	10.2	26,652	0.04%
2022/04/22	3.2	225.82	0	0.00	221.50	3.2	26,853	0.01%
2022/04/21	0	0.00	11	234.82	239.00	-11	26,713	-0.04%
2022/04/20	6	226.00	5.1	223.29	229.00	0.9	26,560	0.00%
2022/04/19	4	231.38	3	225.33	221.50	1	26,443	0.00%
2022/04/18	7	224.64	6	225.08	226.50	1	26,356	0.00%
2022/04/15	1.1	228.57	6	231.00	225.50	-5	26,358	-0.02%
2022/04/14	13	239.92	6	239.91	232.00	7	26,251	0.03%
2022/04/13	7	254.57	6	257.33	248.00	1	26,134	0.00%
2022/04/12	11	254.46	9	254.50	249.50	2	26,067	0.01%
2022/04/11	3.1	261.47	0.1	250.00	246.00	3	25,928	0.01%
2022/04/08	13.1	271.81	6	269.33	264.50	7.1	25,894	0.03%
2022/04/07	9.4	284.97	5	288.40	272.00	4.4	25,455	0.02%
2022/04/06	5	301.10	2.3	299.83	302.00	2.8	25,191	0.01%
2022/04/01	2.5	297.08	1	294.50	300.00	1.5	25,234	0.01%
2022/03/31	7.1	299.08	6	299.58	302.00	1.1	25,247	0.00%
2022/03/30	18	312.33	19	308.34	304.50	-1	25,271	0.00%
2022/03/29	19	312.89	17.6	313.77	309.00	1.4	25,361	0.01%
2022/03/28	5	298.90	4	302.00	303.00	1	25,412	0.00%
2022/03/25	2	301.50	2	296.50	292.50	0	25,973	0.00%
2022/03/24	6.6	299.43	3	303.83	292.00	3.6	26,531	0.01%
2022/03/23	41.1	322.07	34.3	307.54	298.00	6.7	26,924	0.03%
2022/03/22	30	303.47	29	301.40	307.00	1	26,954	0.00%
2022/03/21	33	293.88	37.1	296.52	306.50	-4.1	26,822	-0.02%
2022/03/18	29	293.28	27	287.80	291.50	2	26,240	0.01%
2022/03/17	17	283.35	31.3	285.76	292.00	-14.3	25,674	-0.06%
2022/03/16	27	267.07	26	265.44	265.50	1	25,410	0.00%
2022/03/15	56.3	279.15	43	273.72	265.00	13.3	25,180	0.05%
2022/03/14	24	295.17	15.3	296.00	294.00	8.7	24,990	0.03%
2022/03/11	18	282.97	34	283.85	289.50	-16	24,549	-0.07%
2022/03/10	20	280.15	13	279.92	279.00	7	24,273	0.03%
2022/03/09	28.2	274.21	28.5	275.97	270.50	-0.3	24,002	0.00%
2022/03/08	88.1	273.58	64.1	270.02	265.50	24	23,491	0.10%
2022/03/07	17.2	271.00	15	268.22	265.00	2.2	22,922	0.01%
2022/03/04	65.1	289.18	58.1	288.30	281.00	7	22,690	0.03%
2022/03/03	34.3	290.02	38.1	295.82	293.50	-3.8	22,257	-0.02%
2022/03/02	39.1	260.68	74	265.60	273.00	-34.9	21,598	-0.16%
2022/03/01	14	249.11	12	250.38	248.50	2	20,908	0.01%
2022/02/25	47	246.07	48	248.19	245.00	-1	20,682	0.00%
2022/02/24	20	234.48	19	233.92	233.00	1	20,263	0.00%
2022/02/23	31	236.47	34.9	236.91	238.50	-3.9	20,564	-0.02%
2022/02/22	8.9	236.87	7	227.36	226.50	1.9	20,451	0.01%
2022/02/21	40	235.63	40	237.21	240.00	0	20,648	0.00%
2022/02/18	16	235.19	20	236.83	238.50	-4	21,484	-0.02%
2022/02/17	21	237.86	16	237.59	236.00	5	21,706	0.02%
2022/02/16	104	249.18	99	248.81	245.50	5	22,235	0.02%	大買/
2022/02/15	63	262.83	44	260.13	245.00	19	22,917	0.08%
2022/02/14	22.4	265.82	17	264.29	265.00	5.4	22,606	0.02%
2022/02/11	113.1	256.77	119	260.74	271.00	-6	22,673	-0.03%	大買/大賣/
2022/02/10	23	250.98	19	250.53	246.50	4	22,468	0.02%
2022/02/09	6	233.25	17	237.29	243.00	-11	21,779	-0.05%
2022/02/08	12	218.00	18	219.31	221.00	-6	21,383	-0.03%
2022/02/07	2	205.75	23	208.46	213.50	-21	21,002	-0.10%
2022/01/26	21	201.64	7	197.00	194.50	14	21,059	0.07%
2022/01/25	16	206.53	21.2	207.28	205.00	-5.2	21,190	-0.02%
2022/01/24	12	196.29	9.1	198.08	204.50	2.9	21,345	0.01%
2022/01/21	17.3	204.93	11	202.18	198.00	6.2	21,519	0.03%
2022/01/20	18	209.72	31	210.42	210.00	-13	21,736	-0.06%
2022/01/19	3	203.33	6	206.92	207.00	-3	21,725	-0.01%
2022/01/18	13	204.77	8.4	207.05	205.50	4.6	22,038	0.02%
2022/01/17	98	202.17	109	197.30	203.50	-11	21,998	-0.05%	大賣/
2022/01/14	9	187.06	10	189.40	192.00	-1	21,910	0.00%
2022/01/13	3	186.50	3	185.83	185.50	0	22,163	0.00%
2022/01/12	5	193.60	2	192.25	191.50	3	22,460	0.01%
2022/01/11	1	186.50	4	189.62	191.50	-3	22,880	-0.01%
2022/01/10	7.4	184.47	9	188.06	190.00	-1.6	22,961	-0.01%
2022/01/07	9	182.83	9	185.22	179.00	0	23,066	0.00%
2022/01/06	10	193.25	10	193.80	194.00	0	23,236	0.00%
2022/01/05	5	193.99	1	188.50	188.00	4	23,394	0.02%
2022/01/04	4	196.88	2	197.50	198.00	2	23,775	0.01%
2022/01/03	2	197.50	1	197.50	196.00	1	24,054	0.00%
2021/12/30	2	201.00	3	197.33	201.50	-1	24,307	0.00%
2021/12/29	3	197.00	2	197.50	197.00	1	24,731	0.00%
2021/12/28	5	201.20	4	200.51	199.50	1	25,218	0.00%
2021/12/27	4	194.75	2	195.75	198.00	2	25,437	0.01%
2021/12/24	4	205.49	0	0.00	199.00	4	25,595	0.02%
2021/12/23	15	210.10	16	209.22	206.00	-1	25,704	0.00%
2021/12/22	17	208.03	5	207.50	204.00	12	25,675	0.05%
2021/12/21	80	203.17	82.1	206.10	206.50	-2.1	25,621	-0.01%
2021/12/20	39.1	209.43	36	207.40	198.00	3.1	25,464	0.01%
2021/12/17	119	208.11	113	207.28	205.00	6	25,290	0.02%	大買/大賣/
2021/12/16	18	198.28	33.1	202.58	208.00	-15.1	25,375	-0.06%
2021/12/15	3	182.83	9	188.06	189.50	-6	25,699	-0.02%
2021/12/14	2	179.00	2	179.75	179.50	0	25,866	0.00%
2021/12/13	2	182.50	2	180.25	183.50	0	26,304	0.00%
2021/12/10	7.1	182.73	3	181.50	180.50	4.1	26,599	0.02%
2021/12/09	31	188.27	25	186.50	186.50	6	26,821	0.02%
2021/12/08	8	193.25	38.1	193.30	195.00	-30.1	27,138	-0.11%
2021/12/07	5.1	186.82	6	188.58	184.00	-1	27,624	0.00%
2021/12/06	3	185.83	4	187.13	187.50	-1	27,917	0.00%
2021/12/03	15.1	185.66	3	187.50	183.00	12.1	29,107	0.04%
2021/12/02	25	186.72	15	186.27	185.50	10	29,262	0.03%
2021/12/01	12	187.00	27	191.91	194.00	-15	29,561	-0.05%
2021/11/30	11	186.86	6	188.83	182.50	5	30,953	0.02%
2021/11/29	18	179.86	17.1	182.61	185.00	0.9	31,179	0.00%
2021/11/26	12	176.71	7	178.78	177.00	5	31,689	0.02%
2021/11/25	5	189.50	7	183.36	181.00	-2	32,666	-0.01%
2021/11/24	8	187.38	8	186.06	188.00	0	32,558	0.00%
2021/11/23	46	191.74	30	190.62	189.00	16	32,605	0.05%
2021/11/22	54	197.45	56	198.11	193.50	-2	32,490	-0.01%
2021/11/19	16	190.16	21	189.17	188.50	-5	32,013	-0.02%
2021/11/18	28	192.54	23	193.87	190.00	5	32,109	0.02%
2021/11/17	34	191.00	34	192.12	193.00	0	32,077	0.00%
2021/11/16	28.1	176.90	26	178.15	179.00	2.1	31,411	0.01%
2021/11/15	86	176.62	127	179.08	182.00	-41	31,398	-0.13%	大賣/
2021/11/12	135	170.89	100	170.42	165.50	35	30,764	0.11%	大買/
2021/11/11	11	153.18	34.7	157.96	166.50	-23.7	29,670	-0.08%
2021/11/10	25	152.32	41.1	153.08	151.50	-16.1	29,338	-0.05%
2021/11/09	19	145.84	28	148.37	147.00	-9	28,924	-0.03%
2021/11/08	1	135.50	2	137.00	138.50	-1	28,818	0.00%
2021/11/05	16	135.66	7	136.14	138.50	9	29,012	0.03%
2021/11/04	6.1	136.15	5	136.00	135.50	1.1	29,134	0.00%
2021/11/03	10	137.35	16.2	137.30	138.50	-6.2	29,096	-0.02%
2021/11/02	31.2	146.74	1.1	148.30	142.00	30	28,991	0.10%
2021/11/01	16.1	153.43	18	151.69	152.00	-1.9	29,059	-0.01%
2021/10/29	12	146.21	7	149.57	144.00	5	28,845	0.02%
2021/10/28	14	146.79	14	147.39	148.50	0	28,527	0.00%
2021/10/27	10	138.70	30	141.42	145.50	-20	28,037	-0.07%
2021/10/26	37.2	138.58	17	143.32	132.50	20.2	27,710	0.07%
2021/10/25	9	144.67	25	144.46	143.50	-16	27,246	-0.06%
2021/10/22	45	141.33	53	142.00	142.50	-8	27,046	-0.03%
2021/10/21	19	137.82	16	138.97	138.00	3	26,749	0.01%
2021/10/20	37	132.01	21	131.76	137.50	16	26,407	0.06%
2021/10/19	8	128.87	57.3	131.62	131.50	-49.3	26,089	-0.19%
2021/10/18	18	120.11	19.4	120.85	123.00	-1.4	25,632	-0.01%
2021/10/15	8	122.19	4	122.25	121.00	4	25,484	0.02%
2021/10/14	103	119.03	102	121.00	121.00	1	25,532	0.00%	大買/大賣/
2021/10/13	24	119.96	24.1	119.32	120.50	-0.1	25,648	0.00%
2021/10/12	52.8	121.17	30	119.37	117.50	22.8	25,808	0.09%
2021/10/08	8	123.19	16	125.78	128.50	-8	25,528	-0.03%
2021/10/07	43	117.20	32	117.72	117.00	11	25,291	0.04%
2021/10/06	19	118.03	19	119.13	113.50	0	25,205	0.00%
2021/10/05	15	119.67	13	120.58	125.00	2	24,788	0.01%
2021/10/04	77	130.56	86	123.26	121.50	-9	24,234	-0.04%
2021/10/01	10	135.70	5	136.00	135.00	5	23,859	0.02%
2021/09/30	71	140.95	73	138.56	140.00	-2	23,574	-0.01%
2021/09/29	8	141.38	3	143.67	138.00	5	23,288	0.02%
2021/09/28	4	146.63	11	146.05	148.50	-7	22,975	-0.03%
2021/09/27	32	151.47	25	151.28	144.50	7	22,725	0.03%
2021/09/24	6	153.42	4	155.63	155.00	2	22,209	0.01%
2021/09/23	5	151.10	5	152.70	152.00	0	21,716	0.00%
2021/09/22	18	148.64	19	147.92	147.00	-1	21,035	0.00%
2021/09/17	46.5	148.83	57	146.06	151.00	-10.5	20,258	-0.05%
2021/09/16	6	144.42	12	144.67	146.00	-6	19,748	-0.03%
2021/09/15	5	133.60	3	137.00	142.00	2	19,184	0.01%
2021/09/14	29	137.05	39	137.13	137.00	-10	18,789	-0.05%
2021/09/13	32	142.22	23	142.80	136.00	9	18,429	0.05%
2021/09/10	31	142.89	33	143.12	145.50	-2	17,864	-0.01%
2021/09/09	64	137.61	75	138.41	144.00	-11	17,099	-0.06%
2021/09/08	132	138.23	136	136.43	137.50	-4	16,620	-0.02%	大買/大賣/
2021/09/07	29	138.72	2	147.75	136.00	27	15,324	0.18%
2021/09/06	15	153.80	12	152.22	151.00	3	14,999	0.02%
2021/09/03	122.1	155.60	117	150.59	160.00	5.1	14,481	0.03%	大買/大賣/
2021/09/02	34	151.69	30	154.13	157.50	4	12,775	0.03%
2021/09/01	71	134.85	59	137.57	143.50	12	12,270	0.10%
2021/08/31	56	131.90	61.2	131.65	130.50	-5.2	11,475	-0.05%
2021/08/30	1	126.50	14.1	125.86	126.50	-13.1	10,232	-0.13%
2021/08/27	3	115.00	7.1	114.92	115.00	-4.1	10,138	-0.04%
2021/08/26	18	123.22	24	124.65	120.50	-6	9,847	-0.06%
2021/08/25	10	124.45	8	123.69	122.50	2	9,549	0.02%
2021/08/24	85.1	123.93	69	124.62	124.00	16.1	9,265	0.17%
2021/08/23	6	117.25	13	120.58	122.50	-7	8,756	-0.08%
2021/08/20	14	102.61	21	104.76	111.50	-7	8,208	-0.09%
2021/08/19	28	109.16	22	108.50	101.50	6	7,860	0.08%
2021/08/18	7	101.36	10	101.78	106.50	-3	7,292	-0.04%
2021/08/17	9	103.16	7	104.79	97.00	2	6,989	0.03%
2021/08/16	4	99.58	9.2	99.82	102.50	-5.2	6,656	-0.08%
2021/08/13	62	102.57	57	103.97	97.70	5	6,403	0.08%
2021/08/12	10	101.90	3	102.50	103.00	7	6,118	0.11%
2021/08/11	13	102.88	10	104.25	106.00	3	5,838	0.05%
2021/08/10	14	112.79	4	115.75	110.00	10	5,535	0.18%
2021/08/09	8.1	121.41	5	121.80	122.00	3.1	5,306	0.06%
2021/08/06	12	128.25	5	126.80	129.00	7	5,222	0.13%
2021/08/05	12	134.79	7	138.29	135.00	5	5,083	0.10%
2021/08/04	18.3	129.91	7	126.50	128.00	11.3	4,647	0.24%
2021/08/03	2	137.75	1	139.50	138.00	1	4,411	0.02%
2021/08/02	3	138.17	0	0.00	142.00	3	4,343	0.07%
2021/07/30	0	0.00	7	135.43	133.00	-7	4,278	-0.16%
2021/07/29	3	120.00	2	123.25	124.50	1	4,196	0.02%
2021/07/28	2	114.50	1	114.00	113.50	1	4,155	0.02%
2021/07/27	5	125.50	0	0.00	126.00	5	4,151	0.12%
2021/07/26	0	0.00	4	132.50	132.50	-4	4,132	-0.10%
2021/07/23	7	118.21	0	0.00	120.50	7	4,089	0.17%
2021/07/22	4	119.25	1	123.50	123.00	3	4,022	0.07%
2021/07/21	3	114.50	12	118.63	122.50	-9	3,955	-0.23%
2021/07/20	70	109.16	59	111.71	111.50	11	3,915	0.28%
2021/07/19	33	109.12	53	111.15	111.50	-20	3,564	-0.56%
2021/07/16	7	97.33	17	100.41	101.50	-10	3,283	-0.30%
2021/07/15	2	92.05	25	90.60	92.70	-23	2,997	-0.77%
2021/07/14	0	0.00	8	84.30	84.30	-8	2,857	-0.28%
2021/07/13	0	0.00	2	79.55	76.70	-2	2,887	-0.07%
2021/07/12	0	0.00	8	72.50	74.00	-8	2,647	-0.30%
2021/07/09	2	70.60	2	70.90	70.60	0	2,587	0.00%
2021/07/08	0	0.00	7	71.89	72.00	-7	2,614	-0.27%
2021/07/07	3	69.80	0	0.00	69.80	3	2,624	0.11%
2021/07/06	0	0.00	1	71.70	71.30	-1	2,731	-0.04%
2021/07/02	1	71.50	2	71.85	72.00	-1	2,768	-0.04%
2021/06/28	2	65.40	1	64.70	65.80	1	2,968	0.03%
2021/06/25	2	63.40	0	0.00	63.20	2	2,971	0.07%
2021/06/24	1	62.50	0	0.00	62.70	1	2,981	0.03%
2021/06/23	0	0.00	6	61.35	62.40	-6	3,008	-0.20%
2021/06/15	0	0.00	1	62.70	62.50	-1	2,992	-0.03%
2021/06/10	3	62.50	0	0.00	62.80	3	3,010	0.10%
2021/06/04	1	60.40	0	0.00	60.20	1	3,015	0.03%
2021/06/03	1	61.40	0	0.00	61.20	1	3,017	0.03%
2021/06/01	4	61.95	0	0.00	62.30	4	3,007	0.13%
2021/05/28	1	59.00	1	60.20	60.10	0	2,985	0.00%
2021/05/27	0	0.00	1	57.60	58.00	-1	2,985	-0.03%
2021/05/25	0	0.00	4	57.85	58.10	-4	3,063	-0.13%
2021/05/24	2	55.50	1	55.50	56.10	1	3,150	0.03%
2021/05/19	1	55.00	0	0.00	54.30	1	3,331	0.03%
2021/05/14	1	52.90	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	56.70	1	58.80	57.00	0	3,183	0.00%
2021/05/11	2	63.85	0	0.00	63.00	2	3,128	0.06%
2021/05/10	0	0.00	1	68.00	68.00	-1	3,118	-0.03%
2021/05/07	2	67.15	1	68.00	68.70	1	3,118	0.03%
2021/05/06	5	65.58	0	0.00	65.60	5	3,098	0.16%
2021/05/04	19	70.84	1	73.50	68.80	18	3,027	0.59%
2021/05/03	0	0.00	11	74.37	74.40	-11	2,960	-0.37%
2021/04/29	1	74.00	0	0.00	73.80	1	2,920	0.03%
2021/04/27	3	75.13	2	75.60	75.90	1	2,966	0.03%
2021/04/26	0	0.00	1	77.00	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	8	74.20	75.40	-8	2,890	-0.28%
2021/04/22	1	74.50	3	77.53	74.50	-2	2,920	-0.07%
2021/04/21	15	77.10	22	77.68	78.20	-7	2,762	-0.25%
2021/04/20	0	0.00	5	75.76	75.40	-5	2,611	-0.19%
2021/04/19	6	74.50	8	75.96	76.30	-2	2,583	-0.08%
2021/04/15	0	0.00	4	70.70	71.20	-4	2,618	-0.15%
2021/04/14	4	69.90	1	71.40	70.30	3	2,630	0.11%
2021/04/13	1	71.50	0	0.00	71.20	1	2,640	0.04%
2021/04/12	17	75.15	14	76.99	73.80	3	2,632	0.11%
2021/04/09	5	74.42	5.3	73.85	73.30	-0.3	2,605	-0.01%
2021/04/08	1.3	72.76	2	73.40	73.40	-0.7	2,539	-0.03%
2021/04/07	1	71.60	12	72.83	73.50	-11	2,575	-0.43%
2021/04/06	5	71.28	0	0.00	71.10	5	2,590	0.19%
2021/04/01	5	72.36	4	72.00	72.20	1	2,578	0.04%
2021/03/31	28	73.69	18	73.87	73.00	10	2,542	0.39%
2021/03/30	2	69.55	0	0.00	69.90	2	2,307	0.09%
2021/03/29	0	0.00	1	68.40	68.40	-1	2,311	-0.04%
2021/03/26	0	0.00	16	71.00	71.00	-16	2,343	-0.68%
2021/03/25	1	70.10	0	0.00	70.00	1	2,391	0.04%
2021/03/24	0	0.00	1	69.90	69.70	-1	2,408	-0.04%
2021/03/23	1	70.40	0	0.00	70.20	1	2,459	0.04%
2021/03/22	2	70.30	0	0.00	70.30	2	2,473	0.08%
2021/03/18	0	0.00	1	70.70	70.70	-1	2,559	-0.04%
2021/03/17	0	0.00	1	71.10	70.90	-1	2,674	-0.04%
2021/03/16	1	71.00	7	70.84	70.50	-6	2,817	-0.21%
2021/03/15	0	0.00	2	70.00	69.60	-2	3,136	-0.06%
2021/03/12	1	69.60	0	0.00	69.00	1	3,157	0.03%
2021/03/10	5	66.90	2	67.10	66.80	3	3,342	0.09%
2021/03/09	1	66.80	0	0.00	67.10	1	3,370	0.03%
2021/03/08	1	68.30	0	0.00	67.70	1	3,398	0.03%
2021/03/05	1	69.50	1	68.60	68.50	0	3,440	0.00%
2021/03/04	4	68.20	0	0.00	68.10	4	3,496	0.11%
2021/03/02	0	0.00	12	69.93	68.70	-12	3,836	-0.31%
2021/02/26	8	69.04	0	0.00	69.00	8	4,044	0.20%
2021/02/25	15	71.05	0	0.00	70.80	15	4,090	0.37%
2021/02/24	2	74.00	0	0.00	71.30	2	4,090	0.05%
2021/02/23	4	73.68	7	74.01	74.90	-3	4,058	-0.07%
2021/02/22	4	71.35	5	72.36	72.00	-1	4,054	-0.02%
2021/02/19	1	71.20	2	70.50	72.20	-1	4,227	-0.02%
2021/02/18	0	0.00	2	68.50	68.70	-2	4,235	-0.05%
2021/02/17	1	65.70	1	67.60	67.60	0	4,340	0.00%
2021/02/03	2	65.75	1	65.20	65.20	1	4,496	0.02%
2021/02/01	3	62.83	0	0.00	62.10	3	4,609	0.07%
2021/01/29	2	65.50	0	0.00	65.00	2	4,606	0.04%
2021/01/26	1	67.00	0	0.00	67.10	1	4,670	0.02%
2021/01/21	8	68.29	0	0.00	67.50	8	4,767	0.17%
2021/01/20	4	69.88	0	0.00	69.10	4	4,732	0.08%
2021/01/19	1	71.80	0	0.00	71.60	1	4,702	0.02%
2021/01/18	3	71.53	0	0.00	71.70	3	4,715	0.06%
2021/01/15	1	73.90	2	74.10	73.00	-1	4,705	-0.02%
2021/01/14	3	73.73	2	74.30	74.40	1	4,682	0.02%
2021/01/13	3	73.57	1	72.90	72.80	2	4,659	0.04%
2021/01/11	1	74.50	3	74.30	73.10	-2	4,643	-0.04%
2021/01/08	1	74.80	11	74.72	74.40	-10	4,821	-0.21%
2021/01/07	2	71.40	13	70.88	71.90	-11	4,795	-0.23%
2021/01/05	1	73.60	3	73.77	73.90	-2	4,955	-0.04%
2021/01/04	12	75.40	9	74.42	75.00	3	5,033	0.06%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	1	72.10	0	0.00	72.10	1	5,026	0.02%
2020/12/29	0	0.00	6	71.70	72.10	-6	5,142	-0.12%
2020/12/28	6	70.52	2	70.40	70.20	4	5,139	0.08%
2020/12/25	4	71.03	0	0.00	70.50	4	5,314	0.08%
2020/12/24	0	0.00	1	71.40	71.80	-1	5,449	-0.02%
2020/12/22	1	69.70	0	0.00	69.60	1	6,050	0.02%
2020/12/21	8	70.74	0	0.00	70.80	8	6,244	0.13%
2020/12/15	0	0.00	1	74.30	73.20	-1	8,420	-0.01%
2020/12/14	10	73.50	5	74.60	74.30	5	8,465	0.06%
2020/12/11	3	73.73	0	0.00	73.30	3	8,525	0.04%
2020/12/10	13	76.99	6	78.82	77.00	7	8,469	0.08%
2020/12/09	12	77.92	35	77.56	79.70	-23	8,387	-0.27%
2020/12/07	6	73.78	0	0.00	73.90	6	8,199	0.07%
2020/12/04	1	73.70	12	74.81	75.80	-11	8,144	-0.14%
2020/12/03	10	73.68	1	73.10	73.00	9	8,086	0.11%
2020/12/02	5	74.22	2	74.10	74.00	3	8,105	0.04%
2020/11/30	13	74.50	13	74.10	74.00	0	8,272	0.00%
2020/11/27	19	75.75	15	76.80	75.70	4	8,327	0.05%
2020/11/26	21	77.80	14	78.26	77.10	7	8,305	0.08%
2020/11/25	0	0.00	9	76.27	76.10	-9	8,093	-0.11%
2020/11/24	16	74.83	0	0.00	73.50	16	7,923	0.20%
2020/11/20	0	0.00	1	74.50	74.00	-1	8,092	-0.01%
2020/11/18	2	76.30	48	74.56	75.30	-46	8,138	-0.57%
2020/11/17	18	73.39	3	72.93	72.20	15	8,009	0.19%
2020/11/16	0	0.00	8	73.93	73.50	-8	8,071	-0.10%
2020/11/13	3	72.57	0	0.00	73.20	3	8,021	0.04%
2020/11/12	1	70.00	1	70.50	69.90	0	7,961	0.00%
2020/11/11	1	69.60	1	69.40	69.80	0	7,966	0.00%
2020/11/10	4	71.03	0	0.00	69.50	4	7,971	0.05%
2020/11/09	2	71.55	6	71.30	71.90	-4	7,984	-0.05%
2020/11/06	6	68.80	7	69.84	68.80	-1	8,068	-0.01%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/11/04	0	0.00	1	68.30	68.50	-1	8,263	-0.01%
2020/11/02	1	64.20	2	64.35	64.30	-1	8,369	-0.01%
2020/10/30	6	67.55	2	67.40	67.10	4	8,375	0.05%
2020/10/29	0	0.00	3	68.00	69.10	-3	8,441	-0.04%
2020/10/28	2	69.15	1	70.60	69.00	1	8,463	0.01%
2020/10/27	6	69.15	0	0.00	70.70	6	8,496	0.07%
2020/10/26	5	70.00	0	0.00	70.00	5	8,540	0.06%
2020/10/23	6	70.70	0	0.00	71.00	6	8,632	0.07%
2020/10/22	1	71.00	0	0.00	70.60	1	8,827	0.01%
2020/10/21	0	0.00	1	71.90	71.70	-1	9,069	-0.01%
2020/10/20	1	73.00	1	72.80	72.70	0	9,953	0.00%
2020/10/19	11	72.77	0	0.00	73.70	11	10,303	0.11%
2020/10/16	57	74.59	33	74.78	72.70	24	10,308	0.23%
2020/10/15	0	0.00	8	71.80	72.00	-8	10,170	-0.08%
2020/10/14	10	72.13	3	71.83	72.40	7	10,169	0.07%
2020/10/13	0	0.00	3	68.30	69.20	-3	10,077	-0.03%
2020/10/12	4	69.10	0	0.00	68.20	4	10,099	0.04%
2020/10/07	0	0.00	2	72.10	71.50	-2	10,151	-0.02%
2020/10/06	4	72.45	12	71.67	71.90	-8	10,207	-0.08%
2020/10/05	2	69.00	2	69.10	68.80	0	10,165	0.00%
2020/09/30	4	67.73	8	68.48	69.70	-4	10,249	-0.04%
2020/09/29	11	68.24	1	68.90	67.10	10	10,213	0.10%
2020/09/28	10	69.43	7	69.57	68.90	3	10,414	0.03%
2020/09/25	16	73.13	5	74.18	70.60	11	10,381	0.11%
2020/09/24	1	78.90	1	78.60	77.50	0	10,182	0.00%
2020/09/23	41	82.98	41	83.25	79.20	0	10,154	0.00%
2020/09/22	23	82.80	25	82.69	82.80	-2	9,636	-0.02%
2020/09/21	1	77.00	6	78.60	78.50	-5	8,779	-0.06%
2020/09/18	2	72.40	26	74.47	76.00	-24	8,466	-0.28%
2020/09/17	0	0.00	2	72.30	73.50	-2	8,771	-0.02%
2020/09/16	0	0.00	2	72.80	71.30	-2	8,981	-0.02%
2020/09/15	3	70.63	1	70.50	70.30	2	9,002	0.02%
2020/09/14	1	67.50	1	68.70	70.30	0	8,977	0.00%
2020/09/11	4	68.30	2	68.00	67.00	2	8,950	0.02%
2020/09/10	3	71.60	2	71.75	70.70	1	8,864	0.01%
2020/09/08	2	71.05	2	72.35	71.30	0	8,864	0.00%
2020/09/07	16	71.84	3	70.67	70.10	13	8,900	0.15%
2020/09/04	1	71.70	2	70.80	72.30	-1	8,915	-0.01%
2020/09/03	17	74.66	14	74.80	73.00	3	8,922	0.03%
2020/09/02	4	73.13	1	73.60	73.80	3	8,792	0.03%
2020/09/01	1	69.70	3	70.03	69.50	-2	8,757	-0.02%
2020/08/31	0	0.00	6	70.00	69.90	-6	8,803	-0.07%
2020/08/28	2	72.10	0	0.00	71.80	2	8,850	0.02%
2020/08/27	2	73.05	1	74.50	71.60	1	8,886	0.01%
2020/08/26	6	73.13	9	72.99	74.20	-3	8,928	-0.03%
2020/08/25	8	70.23	13	70.68	71.60	-5	8,918	-0.06%
2020/08/24	16	67.04	15	67.63	68.00	1	8,830	0.01%
2020/08/21	6	65.80	14	64.55	66.30	-8	8,793	-0.09%
2020/08/20	11	62.60	17	63.20	61.50	-6	8,755	-0.07%
2020/08/19	4	65.30	1	64.60	65.10	3	8,734	0.03%
2020/08/18	4	67.88	0	0.00	67.30	4	8,721	0.05%
2020/08/17	0	0.00	2	68.75	68.50	-2	8,705	-0.02%
2020/08/14	2	68.20	1	69.30	69.40	1	8,736	0.01%
2020/08/13	0	0.00	8	69.36	67.80	-8	8,761	-0.09%
2020/08/12	15	68.01	15	67.50	67.70	0	8,783	0.00%
2020/08/11	14	72.99	1	71.90	71.20	13	8,773	0.15%
2020/08/10	9	78.14	4	77.98	75.90	5	8,829	0.06%
2020/08/07	9	75.33	15	75.39	77.50	-6	8,763	-0.07%
2020/08/06	2	73.85	21	73.44	73.10	-19	8,760	-0.22%
2020/08/05	4	73.60	1	74.00	74.10	3	8,780	0.03%
2020/08/04	10	73.05	0	0.00	72.70	10	8,820	0.11%
2020/08/03	4	76.25	2	76.20	75.00	2	8,745	0.02%
2020/07/31	4	76.38	1	76.40	77.40	3	8,712	0.03%
2020/07/30	2	76.15	4	76.00	76.40	-2	8,673	-0.02%
2020/07/29	7	75.87	4	75.45	76.00	3	8,610	0.03%
2020/07/28	9	75.63	16	77.12	74.00	-7	8,499	-0.08%
2020/07/27	18	80.29	8	78.74	77.50	10	8,308	0.12%
2020/07/24	83	85.16	67	85.99	82.40	16	8,022	0.20%
2020/07/23	35	78.72	25	78.68	82.50	10	7,124	0.14%
2020/07/22	4	74.30	3	75.37	75.00	1	6,801	0.01%
2020/07/21	15	74.29	11	74.66	75.00	4	6,733	0.06%
2020/07/20	3	70.20	5	71.80	73.10	-2	6,595	-0.03%
2020/07/17	1	71.00	0	0.00	70.00	1	6,525	0.02%
2020/07/16	1	71.80	1	72.10	72.00	0	6,473	0.00%
2020/07/15	3	70.90	1	70.70	69.80	2	6,398	0.03%
2020/07/14	1	76.00	2	73.70	73.80	-1	6,280	-0.02%
2020/07/13	3	75.57	4	76.43	77.00	-1	6,213	-0.02%
2020/07/10	5	74.14	8	75.60	74.30	-3	6,123	-0.05%
2020/07/09	4	75.63	31	75.35	75.30	-27	6,041	-0.45%
2020/07/08	6	74.55	0	0.00	74.30	6	5,943	0.10%
2020/07/07	10	75.66	10	77.39	74.70	0	5,787	0.00%
2020/07/06	31	72.28	33	71.86	73.70	-2	5,434	-0.04%
2020/07/03	11	65.65	12	65.36	67.00	-1	5,255	-0.02%
2020/07/02	3	61.33	1	59.70	61.20	2	5,041	0.04%
2020/07/01	4	58.28	3	58.30	59.70	1	4,834	0.02%
2020/06/30	2	58.40	1	58.40	58.90	1	4,705	0.02%
2020/06/29	25	59.14	0	0.00	59.80	25	4,606	0.54%
2020/06/24	2	57.45	29	60.31	56.80	-27	4,380	-0.62%
2020/06/23	26	54.87	2	55.10	55.50	24	3,906	0.61%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	0	0.00	1	49.20	49.80	-1	3,490	-0.03%
2020/06/18	1	49.45	0	0.00	49.35	1	3,452	0.03%
2020/06/17	0	0.00	1	48.05	47.90	-1	3,412	-0.03%
2020/06/15	1	50.00	5	48.56	47.80	-4	3,384	-0.12%
2020/06/12	4	47.59	12	48.47	49.65	-8	3,323	-0.24%
2020/06/11	1	50.60	1	49.55	48.60	0	3,240	0.00%
2020/06/09	8	51.63	0	0.00	51.30	8	3,147	0.25%
2020/06/08	5	52.46	0	0.00	52.50	5	3,095	0.16%
2020/06/05	3	50.97	0	0.00	52.00	3	3,025	0.10%
2020/06/04	0	0.00	6	50.40	50.50	-6	2,946	-0.20%
2020/06/03	0	0.00	7	48.49	50.10	-7	2,824	-0.25%
2020/06/02	11	49.73	2	50.15	49.45	9	2,741	0.33%
2020/06/01	2	47.95	1	48.25	50.10	1	2,590	0.04%
2020/05/26	0	0.00	6	44.95	44.55	-6	2,272	-0.26%
2020/05/25	5	43.58	3	42.83	44.00	2	2,182	0.09%
2020/05/22	0	0.00	1	42.40	42.65	-1	2,128	-0.05%
2020/05/21	2	43.70	0	0.00	43.05	2	2,096	0.10%
2020/05/20	3	42.43	6	42.56	42.95	-3	2,028	-0.15%
2020/05/18	3	44.30	0	0.00	43.55	3	1,849	0.16%
2020/05/15	0	0.00	2	42.35	43.00	-2	1,701	-0.12%
2020/05/14	1	39.85	1	40.75	39.90	0	1,534	0.00%
2020/05/13	7	41.58	15	41.64	42.00	-8	1,460	-0.55%
2020/05/12	10	39.38	19	38.99	40.50	-9	1,340	-0.67%
2020/05/11	7	38.34	3	38.85	38.45	4	1,260	0.32%
2020/05/08	0	0.00	4.1	36.05	36.00	-4.1	1,147	-0.36%
2020/05/07	2	35.65	0	0.00	35.25	2	1,113	0.18%
2020/05/04	1	33.00	0	0.00	33.55	1	1,058	0.09%
2020/04/29	0	0.00	1	33.70	33.15	-1	1,031	-0.10%
2020/04/27	0	0.00	2	34.15	33.75	-2	1,031	-0.19%
2020/04/21	4	32.43	0	0.00	31.55	4	973	0.41%
2020/04/15	0	0.00	3	31.30	32.05	-3	890	-0.34%
2020/04/14	3	31.05	0	0.00	31.25	3	865	0.35%
2020/04/10	0	0.00	1	28.05	28.15	-1	767	-0.13%
2020/04/06	1	26.55	0	0.00	26.75	1	773	0.13%
2020/04/01	0	0.00	1	26.45	26.55	-1	793	-0.13%
2020/03/26	1	27.50	0	0.00	28.30	1	1,039	0.10%
2020/03/25	1	28.00	0	0.00	27.50	1	1,029	0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/18	1	26.90	0	0.00	26.70	1	986	0.10%
2020/03/13	1	27.30	1	28.00	28.20	0	977	0.00%
2020/03/12	1	30.15	1	30.60	30.25	0	949	0.00%
2020/03/11	1	32.45	0	0.00	31.60	1	934	0.11%
2020/03/09	0	0.00	2	31.75	31.60	-2	910	-0.22%
2020/03/05	1	32.45	0	0.00	32.40	1	902	0.11%
2020/03/03	2	31.60	0	0.00	31.55	2	953	0.21%
2020/02/19	0	0.00	4	32.80	32.80	-4	948	-0.42%
2020/02/17	2	32.80	0	0.00	32.70	2	954	0.21%
2020/02/04	1	32.30	6	32.20	32.35	-5	1,023	-0.49%
2020/01/31	0	0.00	5	33.04	33.00	-5	1,046	-0.48%
2020/01/30	0.1	32.85	1	33.95	32.85	-0.9	1,077	-0.09%
2020/01/17	1	36.75	0	36.80	36.80	1	1,046	0.09%
2020/01/15	2	36.05	0	0.00	35.95	2	1,036	0.19%
2020/01/14	0	0.00	3	36.00	36.05	-3	1,037	-0.29%
2020/01/09	3	35.10	0	0.00	35.00	3	1,036	0.29%
2020/01/08	2	34.00	0	0.00	34.25	2	1,092	0.18%
2020/01/06	0	0.00	1	35.05	34.65	-1	1,140	-0.09%
2020/01/03	0	0.00	1	36.25	35.50	-1	1,126	-0.09%
2020/01/02	0	0.00	3	36.05	36.30	-3	1,114	-0.27%
2019/12/31	4	36.55	0	0.00	36.25	4	1,102	0.36%
2019/12/30	1	37.15	1	36.35	36.25	0	1,091	0.00%
2019/12/27	1	36.85	1	36.90	36.90	0	1,071	0.00%
2019/12/26	0	0.00	5	36.95	36.95	-5	1,046	-0.48%
2019/12/25	0	0.00	5	36.40	36.35	-5	1,004	-0.50%
2019/12/24	26	36.63	22	36.79	36.90	4	983	0.41%
2019/12/20	5	34.33	0	0.00	34.60	5	751	0.67%
2019/12/19	1	34.35	0	0.00	34.15	1	750	0.13%
2019/12/18	2	34.70	0	0.00	34.55	2	749	0.27%
2019/12/16	0	0.00	5	34.90	34.90	-5	739	-0.68%
2019/12/04	0	0.00	2	33.70	33.65	-2	770	-0.26%
2019/12/03	2	33.60	0	0.00	33.70	2	775	0.26%
2019/11/29	1	34.15	0	0.00	33.90	1	773	0.13%
2019/11/27	0	0.00	2	33.80	34.40	-2	712	-0.28%
2019/11/25	1	34.20	0	0.00	33.70	1	698	0.14%
2019/11/20	1	33.15	0	0.00	33.10	1	680	0.15%
2019/11/15	2	33.00	0	0.00	33.05	2	673	0.30%
2019/11/11	5	34.20	0	0.00	33.90	5	638	0.78%
2019/11/05	0	0.00	5	35.50	35.45	-5	601	-0.83%
2019/10/31	0	0.00	1	35.60	35.90	-1	563	-0.18%
2019/10/29	1	36.80	0	0.00	36.15	1	527	0.19%
2019/10/28	1	35.50	0	0.00	35.65	1	486	0.21%
2019/10/22	0	0.00	3	35.00	34.75	-3	459	-0.65%
2019/10/16	0	0.00	2	35.88	34.60	-2	439	-0.45%
2019/10/14	2	33.75	0	0.00	35.15	2	358	0.56%
2019/09/23	0	0.00	10	34.10	33.55	-10	393	-2.54%
2019/09/19	0	0.00	2	33.68	33.55	-2	385	-0.52%
2019/08/29	0	0.00	5	31.90	31.90	-5	302	-1.65%
2019/08/22	0	0.00	2	31.70	31.65	-2	308	-0.65%
2019/08/20	0	0.00	8	31.20	31.25	-8	311	-2.57%
2019/08/19	0	0.00	1	30.95	31.00	-1	313	-0.32%
2019/08/01	8	31.93	0	0.00	31.90	8	691	1.16%
2019/07/19	0	0.00	1	32.05	32.30	-1	1,182	-0.08%
2019/07/12	0.1	35.70	0	0.00	35.35	0.1	1,376	0.00%
2019/07/10	0	0.00	1	34.30	34.35	-1	1,343	-0.07%
2019/07/08	0	0.00	2	34.75	34.60	-2	1,342	-0.15%
2019/06/13	1	32.60	0	0.00	32.70	1	1,469	0.07%
2019/06/06	0	0.00	1	31.90	32.15	-1	1,488	-0.07%
2019/05/31	0	0.00	2	32.95	33.00	-2	1,545	-0.13%
2019/05/30	0	0.00	1	32.40	32.45	-1	1,552	-0.06%
2019/05/28	2	32.00	0	0.00	32.55	2	1,562	0.13%
2019/05/23	1	32.20	1	32.25	32.30	0	1,590	0.00%
2019/05/17	2	33.88	3	34.40	33.55	-1	1,634	-0.06%
2019/05/16	2	34.73	0	0.00	34.85	2	1,699	0.12%
2019/05/15	0	0.00	1	36.20	36.10	-1	1,790	-0.06%
2019/05/14	0	0.00	1	34.95	35.65	-1	1,832	-0.05%
2019/05/13	1	37.00	3	37.28	36.35	-2	1,816	-0.11%
2019/05/10	17	38.46	2	37.90	37.85	15	1,788	0.84%
2019/05/09	1	38.40	4	38.25	38.20	-3	1,713	-0.18%
2019/05/08	4	38.35	0	0.00	38.40	4	1,684	0.24%
2019/05/06	1	36.60	0	0.00	36.55	1	1,550	0.06%
2019/04/25	0	0.00	3	37.85	38.20	-3	1,479	-0.20%
2019/04/24	2	37.40	1	37.90	37.35	1	1,400	0.07%
2019/04/11	0	0.00	6	35.70	35.40	-6	1,425	-0.42%
2019/04/10	1	36.20	2	36.20	36.70	-1	1,416	-0.07%
2019/04/08	0	0.00	1	36.65	36.35	-1	1,454	-0.07%
2019/04/03	1	35.80	0	0.00	36.80	1	1,424	0.07%
2019/04/01	1	35.00	0	0.00	34.95	1	1,377	0.07%
2019/03/21	2	35.20	0	0.00	35.45	2	1,353	0.15%
2019/03/20	2	35.20	0	0.00	35.40	2	1,352	0.15%
2019/03/19	4	35.08	0	0.00	35.00	4	1,349	0.30%
2019/03/13	3	34.50	0	0.00	34.20	3	1,349	0.22%
2019/03/12	3	34.85	0	0.00	34.70	3	1,351	0.22%
2019/03/06	0	0.00	10	36.95	36.60	-10	1,478	-0.68%
2019/03/04	1	36.10	0	0.00	35.80	1	1,485	0.07%
2019/02/25	3	35.45	0	0.00	35.45	3	1,533	0.20%
2019/02/22	7	36.13	0	0.00	35.90	7	1,522	0.46%
2019/02/19	3	36.05	3	36.20	36.20	0	1,478	0.00%
2019/02/18	3	36.05	4	36.44	36.20	-1	1,467	-0.07%
2019/02/15	10	36.63	5	36.35	36.45	5	1,443	0.35%
2019/02/13	0	0.00	5	34.50	35.20	-5	1,250	-0.40%
2019/01/18	5	33.10	0	0.00	33.55	5	939	0.53%
2019/01/16	5	33.20	0	0.00	33.00	5	881	0.57%
2019/01/04	0	0.00	2.1	31.12	33.45	-2.1	676	-0.31%
2019/01/03	2	31.75	0	0.00	31.80	2	629	0.32%
2018/12/28	1	30.95	1	31.70	31.60	0	610	0.00%
2018/12/18	0	0.00	3	30.15	30.25	-3	574	-0.52%
2018/12/14	0	0.00	1	30.80	30.80	-1	575	-0.17%
2018/12/07	1	31.20	0	0.00	31.20	1	578	0.17%
2018/12/04	2	33.38	1	33.55	32.85	1	575	0.17%
2018/12/03	1	33.80	0	0.00	34.00	1	574	0.17%
2018/11/28	0	0.00	2	31.45	31.55	-2	436	-0.46%
2018/11/26	2	30.45	2	30.65	31.00	0	407	0.00%
2018/10/11	0	31.50	0	0.00	25.80	0	934	0.00%
2018/10/05	0	0.00	1	29.50	29.50	-1	1,072	-0.09%
2018/10/01	1	31.40	0	0.00	31.55	1	1,093	0.09%
2018/08/30	0.1	34.10	0	0.00	33.80	0.1	1,036	0.01%
2018/08/17	2	36.10	0	0.00	35.55	2	1,049	0.19%
2018/08/16	1	36.45	0	0.00	35.70	1	1,046	0.10%
2018/08/13	2	34.25	0	0.00	36.80	2	1,002	0.20%
2018/08/02	2	37.60	0	0.00	37.10	2	895	0.22%
2018/08/01	0	0.00	2	38.35	38.55	-2	880	-0.23%
2018/07/31	0	0.00	3	37.47	38.50	-3	859	-0.35%
2018/07/30	3	36.63	0	0.00	36.10	3	827	0.36%
2018/07/26	3	38.15	4	38.36	38.45	-1	798	-0.13%
2018/07/25	2	38.60	2	39.20	38.55	0	775	0.00%
2018/07/24	0	0.00	0.5	38.00	37.90	-0.5	711	-0.07%
2018/07/18	0	0.00	1	36.35	37.50	-1	560	-0.18%
2018/07/17	1.5	37.13	1	36.90	35.80	0.5	519	0.10%
2018/07/16	0	0.00	5	36.06	36.35	-5	437	-1.14%
2018/07/12	2	32.70	0	0.00	32.70	2	355	0.56%
2018/07/10	0	0.00	10	32.40	32.25	-10	335	-2.98%
2018/07/03	0	0.00	1	31.60	31.20	-1	330	-0.30%
2018/06/27	10	31.15	0	0.00	31.20	10	341	2.93%
2018/06/01	6	35.15	0	0.00	34.10	6	333	1.80%
2018/05/31	3	33.42	3	34.45	34.45	0	306	0.00%
2018/05/30	0	0.00	1	31.25	31.35	-1	258	-0.39%
2018/05/28	1	30.65	10	30.40	30.85	-9	261	-3.45%
2018/05/08	0	0.00	5	31.00	31.10	-5	350	-1.43%
2018/04/19	1	31.70	0	0.00	31.85	1	482	0.21%
2018/03/29	1	33.05	0	0.00	32.90	1	525	0.19%
2018/03/22	0	0.00	1	34.80	34.85	-1	538	-0.19%
2018/03/09	1	34.60	0	0.00	34.65	1	583	0.17%
2018/03/06	0	0.00	10	34.60	34.60	-10	651	-1.54%
2018/03/05	10	34.30	0	0.00	34.30	10	654	1.53%
2018/03/02	0	0.00	1	33.95	34.30	-1	663	-0.15%
2018/02/06	1	34.00	0	0.00	34.20	1	800	0.12%
2018/02/05	0	0.00	10	37.55	37.60	-10	836	-1.20%
2018/02/02	0	0.00	2	37.90	37.50	-2	904	-0.22%
2018/01/29	1	37.70	0	0.00	37.60	1	1,063	0.09%
2018/01/25	1	37.95	0	0.00	37.60	1	1,086	0.09%
2018/01/22	0	0.00	2	38.50	38.70	-2	1,149	-0.17%
2018/01/18	2	37.80	0	0.00	37.60	2	1,345	0.15%
2018/01/12	0	0.00	1	36.60	36.45	-1	1,450	-0.07%