• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    878張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00226.0026.05-25,817-0.03%
2024/12/13127.1000.0026.8515,8060.02%
2024/12/1100.00128.6528.10-15,815-0.02%
2024/12/10127.55227.6027.60-15,830-0.02%
2024/12/091428.111128.4028.1535,8550.05%
2024/12/06128.75828.7028.70-75,866-0.12%
2024/12/05428.7300.0028.9045,8890.07%
2024/12/04828.56828.8128.8505,8990.00%
2024/12/03228.70229.0028.5505,9330.00%
2024/11/29528.8200.0029.0056,0050.08%
2024/11/28528.7300.0028.7556,3340.08%
2024/11/27129.80329.7530.25-26,389-0.03%
2024/11/26528.82429.0328.7516,3770.02%
2024/11/25129.35229.4029.30-16,421-0.02%
2024/11/22329.05728.0829.50-46,484-0.06%
2024/11/21227.183527.1927.10-336,494-0.51%
2024/11/19127.50127.4027.3506,7930.00%
2024/11/18327.2000.0026.8537,0510.04%
2024/11/15127.9500.0028.0017,1380.01%
2024/11/14228.430.328.0027.501.77,1490.02%
2024/11/13028.75128.3028.40-17,135-0.01%
2024/11/122.129.33229.4028.700.17,1190.00%
2024/11/08330.17830.0629.95-57,139-0.07%
2024/11/074.129.0900.0029.204.17,0970.06%
2024/11/061229.73830.0429.2547,0490.06%
2024/11/051132.6000.0032.45116,8770.16%
2024/11/042031.952031.9132.3006,8260.00%
2024/11/0100.00732.9432.25-76,790-0.10%
2024/10/304233.74635.5632.55366,6450.54%
2024/10/292436.32338.4036.15216,4260.33%
2024/10/284.139.115839.1440.15-53.96,067-0.89%
2024/10/252336.1500.0036.55235,3460.43%
2024/10/23338.233739.0937.55-345,224-0.65%
2024/10/22136.45136.7537.3504,9440.00%
2024/10/211637.7300.0037.40164,9080.33%
2024/10/182335.862936.5336.20-64,721-0.13%
2024/10/173737.702036.9537.20174,6150.37%
2024/10/16737.56537.3437.8024,5560.04%
2024/10/159337.153537.2837.80584,4061.32%
2024/10/14536.131035.6536.15-53,903-0.13%
2024/10/11432.46132.5032.9033,3850.09%
2024/10/09432.1500.0032.9543,3750.12%
2024/10/08332.40132.0032.4523,3140.06%
2024/10/0700.00631.4833.05-63,257-0.18%
2024/10/0400.00130.1030.05-13,187-0.03%
2024/09/27631.838431.3032.00-783,140-2.48%
2024/09/26130.801231.2730.75-113,089-0.36%
2024/09/25231.082531.0130.90-233,073-0.75%
2024/09/24130.90730.9731.40-63,037-0.20%
2024/09/20929.41129.6529.2082,9660.27%
2024/09/19129.3000.0029.3512,9590.03%
2024/09/13229.2300.0029.1522,9840.07%
2024/09/09128.3000.0030.1012,9150.03%
2024/09/061629.5600.0029.30162,9110.55%
2024/09/04729.84129.5529.8562,8980.21%
2024/09/032231.591531.7031.4072,8460.25%
2024/09/022831.541031.7031.25182,8180.64%
2024/08/309733.923334.2432.15642,7512.33%
2024/08/29332.00833.0934.15-52,405-0.21%
2024/08/28231.752231.8931.05-202,261-0.88%
2024/08/27330.8200.0030.7032,1590.14%
2024/08/261531.886232.5131.20-472,098-2.24%
2024/08/23431.55431.7132.1501,9940.00%
2024/08/224030.92131.7032.00391,8872.07%
2024/08/213531.4700.0031.35351,7841.96%
2024/08/206030.258831.6332.35-281,585-1.77%
2024/08/19627.05627.9029.4501,3110.00%
2024/08/1600.00226.7326.80-21,182-0.17%
2024/08/13226.98127.4026.9511,1160.09%
2024/08/12126.80227.0826.75-11,058-0.09%
2024/08/0900.00126.5525.55-11,008-0.10%
2024/08/06123.2500.0022.7019680.10%
2024/08/0100.00326.9526.80-3897-0.33%
2024/07/2200.00324.8825.10-3846-0.35%
2024/07/19326.0800.0025.5038320.36%
2024/07/17627.0700.0026.8568010.75%
2024/07/1600.00426.9026.80-4786-0.51%
2024/07/12426.7000.0027.1047610.53%
2024/07/09526.0000.0026.0057030.71%
2024/07/081126.5800.0026.30116891.60%
2024/07/05126.1500.0026.6516690.15%
2024/07/0400.00126.2026.05-1644-0.16%
2024/07/0300.00125.8025.75-1620-0.16%
2024/06/28126.1000.0025.7516120.16%
2024/06/24225.43125.7525.2515710.17%
2024/06/2000.00124.8024.85-1528-0.19%
2024/06/1800.00125.0525.00-1529-0.19%
2024/06/14124.9000.0024.8515270.19%
2024/06/12125.4500.0025.5015010.20%
2024/06/11124.7500.0024.8014690.21%
2024/05/16023.85223.7523.95-2755-0.26%
2024/04/16121.8500.0021.8018740.11%
2024/04/1200.00223.2023.45-2868-0.23%
2024/04/11123.3000.0023.1518890.11%
2024/04/09023.3500.0023.3509130.00%
2024/03/26024.1000.0023.4501,0890.00%
2024/03/0700.00426.1525.90-41,606-0.25%
2024/03/06126.250.326.2326.300.71,6010.04%
2024/03/0500.00126.5025.60-11,577-0.06%
2024/03/04325.80825.3025.90-51,537-0.33%
2024/02/26425.3500.0025.4041,5380.26%
2024/02/23425.291125.5825.00-71,551-0.45%
2024/02/20524.6400.0024.7051,6360.31%
2024/02/1600.00024.6024.6001,6960.00%
2024/02/02224.0000.0023.7521,7520.11%
2024/02/01124.10224.2324.05-11,782-0.06%
2024/01/26024.2000.0024.3502,2870.00%
2024/01/2500.00224.1524.15-22,305-0.09%
2024/01/24224.45224.5524.5002,3140.00%
2024/01/23124.30124.4024.4002,3350.00%
2024/01/1800.001023.1023.10-102,408-0.42%
2024/01/17123.9000.0023.2512,4600.04%
2024/01/15623.7000.0023.8562,7230.22%
2024/01/10023.90423.8823.80-42,766-0.14%
2024/01/09424.0800.0024.0042,7870.14%
2024/01/04425.1000.0024.8542,8860.14%
2024/01/03125.5000.0025.5012,9660.03%
2023/12/2900.00125.3025.35-13,108-0.03%
2023/12/2800.00125.4025.40-13,121-0.03%
2023/12/27125.6500.0025.6013,1280.03%
2023/12/26125.70125.9025.8503,1350.00%
2023/12/25725.8000.0025.5573,1470.22%
2023/12/22426.1000.0026.0543,1340.13%
2023/12/21126.50126.8526.4503,1000.00%
2023/12/20627.282026.6827.25-143,049-0.46%
2023/12/19226.005325.9325.65-512,900-1.76%
2023/12/18125.7500.0025.5012,8700.03%
2023/12/11126.40427.0126.70-32,661-0.11%
2023/12/0800.00125.9026.10-12,619-0.04%
2023/11/29125.4000.0025.4512,5280.04%
2023/11/2800.00425.3525.25-42,530-0.16%
2023/11/27525.222025.5425.00-152,531-0.59%
2023/11/24325.82525.5025.50-22,514-0.08%
2023/11/221326.6400.0026.45132,6090.50%
2023/11/2000.00327.2026.80-32,669-0.11%
2023/11/17126.4500.0026.7012,6280.04%
2023/11/16526.5300.0026.6552,6060.19%
2023/11/15125.7000.0025.6012,5490.04%
2023/11/141425.801025.9025.5542,5370.16%
2023/11/10326.12125.8526.0022,4840.08%
2023/11/09725.9000.0025.8072,4480.29%
2023/11/08226.78126.7026.7012,4070.04%
2023/11/06527.5800.0027.2052,2940.22%
2023/11/036026.231526.3126.35452,1192.12%
2023/11/02424.68224.7024.5521,9460.10%
2023/10/3100.00224.3023.65-21,998-0.10%
2023/10/3000.00723.5523.95-71,983-0.35%
2023/10/27324.5300.0023.6531,9830.15%
2023/10/26325.30325.7024.7001,9960.00%
2023/10/2500.00425.4325.40-41,982-0.20%
2023/10/24123.801524.3124.55-141,932-0.72%
2023/10/2300.00026.4524.4001,8710.00%
2023/10/20224.28324.2824.35-11,671-0.06%
2023/10/1900.00124.6024.70-11,661-0.06%
2023/10/17224.8500.0024.6521,6460.12%
2023/10/16123.75123.9524.6001,6240.00%
2023/10/12124.351424.6124.40-131,586-0.82%
2023/10/113224.03124.6524.30311,5262.03%
2023/10/0600.00224.0323.75-21,431-0.14%
2023/10/0500.00223.9323.00-21,373-0.15%
2023/10/0300.00922.9022.80-91,277-0.70%
2023/10/0200.00122.6022.65-11,268-0.08%
2023/09/2800.005022.4122.15-501,247-4.01%
2023/09/22121.2000.0021.2011,2700.08%
2023/09/21121.3000.0021.4011,2690.08%
2023/09/2000.00521.9522.05-51,238-0.40%
2023/09/1100.003520.9820.70-351,183-2.96%
2023/09/08921.131421.3321.20-51,173-0.43%
2023/09/0600.00521.8921.90-51,156-0.43%
2023/08/313622.101022.2722.05261,1262.31%
2023/08/3000.00222.0522.00-21,114-0.18%
2023/08/29521.7200.0021.8551,1040.45%
2023/08/282622.14523.5521.25211,0771.95%
2023/08/2500.004522.3922.55-45961-4.68%
2023/08/2400.001521.0520.95-15886-1.69%
2023/08/23119.8000.0019.9018550.12%
2023/08/18220.0000.0019.8028460.24%
2023/08/141919.55319.2519.25168291.93%
2023/08/111620.0400.0019.90168241.94%
2023/08/10320.2800.0020.3538130.37%
2023/08/07022.7000.0022.4507920.00%
2023/08/0400.00122.5022.20-1775-0.13%
2023/08/02122.00121.8521.8507160.00%
2023/08/01222.3000.0022.2527050.28%
2023/07/31122.650.522.1522.450.56830.07%
2023/07/280.521.3000.0021.450.56300.08%
2023/07/26220.7000.0020.7526070.33%
2023/07/24420.5000.0020.6045830.69%
2023/07/21120.9500.0021.0515720.17%
2023/07/18120.90120.7021.0005690.00%
2023/07/14120.6000.0020.5515710.17%
2023/07/1000.001920.4520.40-19665-2.85%
2023/07/072021.0800.0020.85206802.94%
2023/06/28219.6800.0019.7028520.23%
2023/06/27419.7500.0019.5548600.46%
2023/06/26119.8500.0019.9018690.11%
2023/06/1200.00219.7019.60-2872-0.23%
2023/06/0200.00320.3520.00-3876-0.34%
2023/05/25519.5500.0019.6558430.59%
2023/05/19319.4000.0019.3538440.36%
2023/05/18419.6400.0019.5548410.48%
2023/05/17119.60119.7019.7508390.00%
2023/05/1600.00119.4019.45-1836-0.12%
2023/05/11419.5300.0019.2548340.48%
2023/05/10120.3500.0020.2518210.12%
2023/05/09120.9000.0020.6018160.12%
2023/05/0400.00121.4021.45-1812-0.12%
2023/05/03121.30121.7021.3008140.00%
2023/05/0200.00121.6021.65-1807-0.12%
2023/04/2800.00120.9021.05-1806-0.12%
2023/04/2600.00120.9020.95-1800-0.13%
2023/04/24121.2000.0021.2017850.13%
2023/04/21122.10322.3521.05-2779-0.26%
2023/04/20322.90722.4222.25-4757-0.53%
2023/04/19122.4000.0022.4517230.14%
2023/04/1800.00322.4522.30-3714-0.42%
2023/04/1700.00222.6022.50-2698-0.29%
2023/04/14422.5600.0022.4546800.59%
2023/04/12522.4000.0022.1555770.87%
2023/04/1100.00122.2022.05-1555-0.18%
2023/04/1000.001521.7522.30-15535-2.80%
2023/04/071121.8400.0021.90114762.31%
2023/04/06621.64121.9021.3553621.38%
2023/03/16119.0000.0018.9012770.36%
2023/03/10219.8000.0019.8023440.58%
2023/02/2400.00319.7019.55-3633-0.47%
2023/02/0100.00019.4719.6508740.00%
2023/01/17218.5000.0018.5028650.23%
2023/01/16118.4000.0018.4018650.12%
2023/01/13318.7500.0018.5038660.35%
2023/01/12219.0000.0018.8528630.23%
2022/12/29218.5500.0018.8528700.23%
2022/12/28119.0500.0019.0518670.12%
2022/12/20719.33519.1319.2028560.23%
2022/12/19219.8500.0019.8528560.23%
2022/12/16420.28120.1020.1038560.35%
2022/12/1500.00220.6520.65-2852-0.23%
2022/12/14120.6500.0020.6018480.12%
2022/12/07520.2000.0019.9558170.61%
2022/12/061720.18519.5019.50127981.50%
2022/12/05121.00121.3021.0507780.00%
2022/12/01221.1500.0021.3527450.27%
2022/11/302021.8500.0021.45207252.76%
2022/11/24121.2500.0021.0016470.15%
2022/11/2300.00521.4120.95-5631-0.79%
2022/11/221321.401121.8921.6525880.34%
2022/11/21320.4700.0020.7034380.68%
2022/11/1600.00119.0518.95-1360-0.28%
2022/11/04118.9000.0018.9013410.29%
2022/11/03519.37219.3518.8033460.87%
2022/11/02419.00419.1519.3503120.00%
2022/09/1200.000.219.2019.60-0.2594-0.03%
2022/08/3000.000.119.4019.50-0.1592-0.02%
2022/08/23219.9000.0019.9525930.34%
2022/08/1900.00220.1520.10-2577-0.35%
2022/07/0100.001415.2015.00-14344-4.06%
2022/05/0600.00318.1518.25-3906-0.33%
2022/04/2700.001017.9518.05-101,135-0.88%
2022/04/2500.001519.0218.85-151,277-1.17%
2022/04/21220.1500.0020.0521,3880.14%
2022/04/19220.4000.0020.2521,4440.14%
2022/04/131320.7500.0021.00131,6960.77%
2022/04/12020.7000.0020.6501,8170.00%
2022/04/11220.6000.0020.5022,3540.08%
2022/03/3000.00222.3022.30-22,755-0.07%
2022/03/16119.0000.0019.0012,9920.03%
2022/03/0200.00121.1521.15-12,986-0.03%
2022/02/24421.1000.0020.3042,9760.13%
2022/02/22221.85121.6021.7012,9580.03%
2022/02/21322.67123.2022.5522,9510.07%
2022/02/1800.00522.8623.05-52,988-0.17%
2022/02/17122.2000.0022.1013,0260.03%
2022/02/1600.00122.5022.35-13,017-0.03%
2022/02/1400.00122.2021.90-12,999-0.03%
2022/02/101.223.4800.0023.201.22,9550.04%
2022/02/09223.95324.0523.80-12,929-0.03%
2022/02/08123.30123.4523.7002,8790.00%
2022/02/0700.00323.3323.70-32,843-0.11%
2022/01/2400.00122.4022.35-12,752-0.04%
2022/01/21121.9500.0021.6012,7110.04%
2022/01/20222.201022.4522.55-82,685-0.30%
2022/01/19121.60121.8022.2002,6550.00%
2022/01/181221.9200.0021.95122,5830.46%
2022/01/17122.15222.3022.30-12,534-0.04%
2022/01/12121.1000.0021.0012,4120.04%
2022/01/11122.0000.0021.9012,3700.04%
2022/01/07222.53323.1022.25-12,289-0.04%
2022/01/05124.10324.3323.85-22,092-0.10%
2022/01/042925.43725.3325.05221,9661.12%
2022/01/03124.10224.2024.30-11,414-0.07%
2021/12/29222.50122.4022.4011,0990.09%
2021/12/2800.00122.8021.95-11,036-0.10%
2021/12/2700.00221.3821.25-2862-0.23%
2021/12/2400.00121.6020.90-1838-0.12%
2021/12/2300.00121.5021.05-1817-0.12%
2021/12/20320.38120.0519.9527470.27%
2021/12/1700.00220.5520.70-2726-0.28%
2021/12/16521.07220.5821.7536640.45%
2021/12/15219.48419.6519.90-2522-0.38%
2021/12/0900.00218.4518.35-2449-0.44%
2021/12/02517.4500.0017.5054001.25%
2021/11/17118.45218.4318.35-1353-0.28%
2021/11/16118.25118.3518.5502970.00%
2021/10/25117.30117.1517.1501930.00%
2021/09/03416.1300.0016.1543081.30%
2021/06/2500.00117.9017.45-11,212-0.08%
2021/06/2200.00216.7016.75-21,847-0.11%
2021/06/16116.6000.0016.5012,0310.05%
2021/06/09216.9000.0017.0022,0400.10%
2021/06/0700.00517.5017.20-52,189-0.23%
2021/06/0400.00217.8017.55-22,187-0.09%
2021/05/2700.00317.6017.55-32,193-0.14%
2021/05/2500.001717.6617.90-172,195-0.77%
2021/05/1300.00116.8017.05-12,173-0.05%
2021/05/0500.00120.2019.55-12,129-0.05%
2021/05/04220.7500.0019.8022,1190.09%
2021/05/03822.04121.8521.3572,0930.33%
2021/04/29723.16623.0322.8512,0660.05%
2021/04/27220.9000.0020.9521,9040.11%
2021/04/22422.99123.3521.6032,1130.14%
2021/04/21522.7000.0022.8051,9930.25%
2021/04/14121.0000.0020.9011,8890.05%
2021/04/12121.9500.0021.9512,1210.05%
2021/04/09121.8000.0022.0012,1080.05%
2021/04/0800.00521.7021.75-52,079-0.24%
2021/04/0700.00321.6821.75-32,067-0.15%
2021/04/06621.27721.1121.10-12,058-0.05%
2021/04/0100.00121.8521.55-12,074-0.05%
2021/03/3100.00121.6521.70-12,061-0.05%
2021/03/29321.8500.0021.9532,0500.15%
2021/03/261423.611322.9822.7012,0650.05%
2021/03/24421.45121.2521.2031,5210.20%
2021/03/23220.3800.0020.6521,4770.14%
2021/03/22120.95121.1020.8501,4810.00%
2021/03/17119.2000.0019.1011,6050.06%
2021/03/1100.000.219.8019.80-0.21,929-0.01%
2021/03/09118.9000.0018.9511,9440.05%
2021/02/25119.1500.0019.1512,0220.05%
2021/02/23119.2000.0019.2012,0210.05%
2021/02/22119.3000.0019.2512,0230.05%
2021/02/05317.6700.0017.5032,0130.15%
2021/02/04218.0000.0017.8522,0220.10%
2021/01/28118.9000.0018.9012,1740.05%
2021/01/27219.05519.3019.20-32,172-0.14%
2021/01/25219.1500.0019.1522,1520.09%
2021/01/2100.00719.3519.35-72,143-0.33%
2021/01/1900.00120.5020.50-12,115-0.05%
2021/01/1800.002221.0120.85-222,092-1.05%
2021/01/153121.65521.8421.60262,0571.26%
2021/01/06121.30421.2520.85-31,844-0.16%
2021/01/0500.00121.5021.75-11,810-0.06%
2021/01/04419.7000.0020.7041,5730.25%
2020/12/31219.7000.0019.6021,5530.13%
2020/12/30219.9000.0019.8021,5480.13%
2020/12/29220.0000.0019.9521,5460.13%
2020/12/2400.00220.2020.10-21,496-0.13%
2020/12/23220.20220.3520.2001,4900.00%
2020/12/2100.00219.6019.60-21,400-0.14%
2020/12/15721.33721.2221.0001,3440.00%
2020/12/14321.40221.0021.9511,2370.08%
2020/12/1100.00120.9520.20-11,172-0.09%
2020/12/10821.18121.0020.8071,2040.58%
2020/12/0900.00121.0021.10-11,081-0.09%
2020/12/02119.0000.0019.1518510.12%
2020/11/24117.3500.0017.3011,2090.08%
2020/11/16117.7500.0017.7011,7320.06%
2020/11/13117.9000.0017.8511,7690.06%
2020/11/11518.39518.7018.6001,8380.00%
2020/10/3000.00117.8017.50-11,840-0.05%
2020/10/21219.0500.0018.6522,1000.10%
2020/09/24118.10518.0018.00-42,687-0.15%
2020/09/23118.7000.0018.4012,6780.04%
2020/09/17119.6500.0019.6012,6490.04%
2020/09/151520.381020.3320.0552,6320.19%
2020/09/08120.25019.9019.9012,5430.04%
2020/09/0700.00319.8519.85-32,532-0.12%
2020/09/02121.35121.2021.2002,4270.00%
2020/09/01221.88321.6521.80-12,403-0.04%
2020/08/31423.0900.0022.6042,3590.17%
2020/08/282620.692320.8422.2032,2090.14%
2020/08/2700.00220.6020.20-22,096-0.10%
2020/08/26621.62521.9520.8512,0110.05%
2020/08/2500.00520.3020.90-51,696-0.29%
2020/08/2000.00118.3518.35-11,586-0.06%
2020/08/0600.00319.6019.45-31,331-0.23%
2020/08/05420.0600.0019.9541,3000.31%
2020/08/0400.00219.7019.55-21,255-0.16%
2020/07/3000.00519.7019.90-51,155-0.43%
2020/07/29518.7500.0019.3551,0880.46%
2020/07/2800.002018.4017.95-201,049-1.91%
2020/07/27219.3000.0018.9021,0150.20%
2020/07/241018.70219.7518.6589760.82%
2020/07/231020.6000.0020.25109021.11%
2020/07/22118.95218.7019.80-1821-0.12%
2020/07/21218.6500.0018.7027730.26%
2020/07/20117.7000.0017.9517020.14%
2020/07/1700.001018.5517.20-10662-1.51%
2020/07/161118.15118.0018.40106061.65%
2020/07/0900.00514.2014.40-5344-1.45%
2020/06/18114.2000.0014.2512550.39%
2020/06/1600.00514.6014.10-5239-2.09%
2020/06/1100.001013.8513.30-10199-5.02%
2020/06/1000.00513.7513.80-5194-2.57%
2020/05/2000.000.111.1511.15-0.1159-0.03%
2020/03/2409.2000.009.3001550.00%
2020/03/1359.6800.009.7151413.54%
2020/03/12510.5000.0010.7551353.68%
2020/03/06212.0500.0012.0521281.56%
2020/03/05312.00512.1012.10-2128-1.56%
2020/01/09113.9000.0013.7511210.82%
2019/12/27514.9000.0014.4051214.10%
2019/08/29314.5000.0014.6031631.84%
2019/05/2900.00314.6014.70-3693-0.43%
2019/05/1700.00315.0014.80-3751-0.40%
2019/05/14115.0000.0015.2017550.13%
2019/04/22117.9000.0017.8517320.14%
2019/04/17318.1200.0017.9537220.42%
2019/04/1100.00219.3018.90-2657-0.30%
2019/04/0200.00118.6518.60-1616-0.16%
2019/03/29118.8000.0019.2515960.17%
2019/03/28319.4000.0019.4035820.51%
2019/03/27520.1500.0020.1555660.88%
2019/03/251120.1300.0019.70114732.32%
2019/03/22120.3000.0020.4514220.24%
2019/03/1300.00117.0517.15-1189-0.53%
2019/03/07117.7500.0017.1011950.51%
2018/08/2300.00517.5017.45-5224-2.23%
2018/08/070.117.9000.0017.950.12070.06%
2018/07/0600.00217.0517.80-2244-0.82%
2018/05/1000.00318.8018.80-3621-0.48%
2018/04/2000.00419.8519.85-4655-0.61%
2018/04/1300.00120.7020.70-1660-0.15%
2018/03/19222.0500.0022.0525330.38%
2018/03/0800.00123.3022.90-1507-0.20%
2018/03/07524.2000.0023.0054951.01%
2018/03/06323.7300.0024.4034390.68%
2018/02/2200.00221.0021.45-2457-0.44%
2018/01/0400.00223.0522.75-2484-0.41%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章