信昌電 (6173)-元大-清水券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.20
漲跌
▼0.70
漲幅
-1.59%
成交量
482張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	43.18	43.20	-2	701	-0.29%
2024/12/12	0	0.00	8	44.12	43.90	-8	716	-1.12%
2024/12/11	0.1	45.10	0	0.00	44.50	0.1	724	0.01%
2024/12/09	4	46.00	0	0.00	45.55	4	712	0.56%
2024/12/06	4.1	47.65	4	46.90	46.65	0.1	700	0.01%
2024/12/05	11	50.03	7	49.21	48.70	4	667	0.60%
2024/12/04	8.1	48.94	3	48.77	49.95	5.1	547	0.93%
2024/12/03	1	47.00	6	46.78	46.35	-5	442	-1.13%
2024/11/26	1	43.80	0	0.00	43.70	1	345	0.29%
2024/11/25	1	43.85	1	43.95	44.00	0	349	0.00%
2024/11/20	0.1	42.60	0	0.00	42.45	0.1	360	0.02%
2024/11/19	0	0.00	0.1	42.70	42.80	-0.1	366	-0.03%
2024/11/14	1	43.00	0	0.00	42.75	1	382	0.26%
2024/11/08	1	45.60	0	0.00	44.90	1	405	0.25%
2024/10/30	1	46.00	0	0.00	45.15	1	486	0.21%
2024/10/22	2	48.30	0	0.00	48.25	2	539	0.37%
2024/09/30	0.1	48.40	0	0.00	48.00	0.1	1,252	0.01%
2024/09/27	0.1	48.55	0	0.00	48.70	0.1	1,278	0.01%
2024/09/26	0.1	48.55	0	0.00	48.55	0.1	1,295	0.01%
2024/08/12	0	0.00	5	47.60	47.50	-5	2,213	-0.23%
2024/08/09	0	0.00	1	48.25	47.30	-1	2,212	-0.05%
2024/08/08	1	47.15	0	0.00	46.90	1	2,202	0.05%
2024/07/31	1	51.10	1	50.70	50.70	0	2,365	0.00%
2024/07/29	2	49.28	0	0.00	48.75	2	2,405	0.08%
2024/07/23	3	51.00	3	51.30	51.20	0	2,389	0.00%
2024/07/18	1	56.30	1	56.60	56.10	0	2,306	0.00%
2024/07/17	5	58.54	8.1	58.20	57.80	-3.1	2,262	-0.14%
2024/07/16	8	56.38	6	56.50	57.00	2	2,038	0.10%
2024/07/15	0	0.00	2	53.40	53.50	-2	1,863	-0.11%
2024/07/12	2	54.30	0	0.00	53.90	2	1,854	0.11%
2024/07/11	1	55.50	1	54.90	55.30	0	1,827	0.00%
2024/07/05	0.1	54.50	0	0.00	54.20	0.1	1,722	0.01%
2024/07/03	0	0.00	0.6	52.97	52.90	-0.6	1,676	-0.04%
2024/07/02	1	52.10	0	0.00	52.10	1	1,673	0.06%
2024/07/01	0	0.00	0.1	53.50	53.40	-0.1	1,659	0.00%
2024/06/28	0	0.00	0.1	55.00	54.90	-0.1	1,659	0.00%
2024/06/27	0	0.00	3	53.63	53.00	-3	1,679	-0.18%
2024/06/26	2	55.20	5	54.66	54.30	-3	1,657	-0.18%
2024/06/25	25	55.35	24	55.10	55.10	1	1,612	0.06%
2024/06/24	18.6	56.12	20	56.26	56.60	-1.4	1,459	-0.10%
2024/06/21	14.2	51.93	9	52.87	54.00	5.2	1,155	0.45%
2024/06/20	0	0.00	0	50.00	51.00	0	987	0.00%
2024/06/18	0	0.00	1	49.85	49.85	-1	960	-0.10%
2024/06/13	0	0.00	0	48.80	49.05	0	901	0.00%
2024/05/17	1	46.90	1	46.80	46.60	0	818	0.00%
2024/05/07	1	47.35	3	47.43	47.80	-2	795	-0.25%
2024/05/06	3	48.87	1	48.05	48.05	2	770	0.26%
2024/05/03	0	0.00	10	49.05	49.05	-10	593	-1.69%
2024/05/02	1	44.45	0	0.00	44.60	1	531	0.19%
2024/04/16	2	43.90	0	0.00	43.40	2	645	0.31%
2024/04/15	1	45.35	0	0.00	45.30	1	642	0.16%
2024/04/08	0	0.00	2	47.65	47.20	-2	648	-0.31%
2024/04/03	2	46.83	0	0.00	46.65	2	628	0.32%
2024/04/01	0	0.00	1	47.00	47.75	-1	612	-0.16%
2024/03/29	5	46.50	5	45.40	45.40	0	559	0.00%
2024/03/20	0.1	45.35	0	0.00	45.10	0.1	610	0.01%
2024/03/18	3	44.30	0	0.00	44.65	3	646	0.46%
2024/03/15	0.1	44.50	0	0.00	44.15	0.1	655	0.02%
2024/03/08	0.1	45.00	0	0.00	44.65	0.1	736	0.01%
2024/03/07	0	45.60	0	0.00	45.40	0	765	0.00%
2024/03/06	1	46.60	0	0.00	46.50	1	790	0.13%
2024/03/05	3	46.32	0	0.00	46.10	3	871	0.34%
2024/03/04	6	45.95	0	0.00	46.00	6	1,126	0.53%
2024/03/01	2	47.00	0	0.00	46.50	2	1,243	0.16%
2024/02/21	0	0.00	1	46.50	46.30	-1	1,374	-0.07%
2024/02/19	0.1	46.50	0	0.00	46.80	0.1	1,370	0.00%
2024/02/15	1	45.65	0	0.00	45.75	1	1,375	0.07%
2024/01/31	0	0.00	7	45.94	45.60	-7	1,407	-0.50%
2024/01/26	1	46.00	0	0.00	45.70	1	1,504	0.07%
2024/01/24	0	0.00	1	47.70	47.10	-1	1,626	-0.06%
2024/01/19	1	47.55	0	0.00	46.85	1	1,606	0.06%
2024/01/09	1	45.35	0	0.00	45.85	1	1,522	0.07%
2024/01/04	0	0.00	10	47.01	46.90	-10	1,513	-0.66%
2023/12/29	2	48.85	0	0.00	48.75	2	1,502	0.13%
2023/12/26	0	0.00	1	49.00	48.95	-1	1,500	-0.07%
2023/12/22	2	49.20	5	49.03	48.90	-3	1,501	-0.20%
2023/12/19	0.1	50.22	0	0.00	49.45	0.1	1,497	0.00%
2023/12/18	1	51.00	1	51.40	50.60	0	1,478	0.00%
2023/12/15	1	52.30	1	52.10	52.00	0	1,487	0.00%
2023/12/14	4	52.40	0	0.00	52.60	4	1,471	0.27%
2023/12/07	2	51.85	0	53.70	51.90	2	1,423	0.14%
2023/12/06	0	0.00	6	51.90	51.90	-6	1,407	-0.43%
2023/12/05	6	52.50	2	52.60	52.10	4	1,405	0.28%
2023/12/04	6	53.70	1	54.20	53.00	5	1,415	0.35%
2023/12/01	0	0.00	8	53.58	54.60	-8	1,404	-0.57%
2023/11/30	6	54.52	21	54.27	54.50	-15	1,446	-1.04%
2023/11/29	29	55.47	7	55.44	54.80	22	1,577	1.39%
2023/11/28	7	51.81	3	51.15	52.50	4	1,449	0.28%
2023/11/27	7	48.79	1	48.50	49.00	6	1,337	0.45%
2023/11/24	1	49.95	0	0.00	48.55	1	1,305	0.08%
2023/11/13	1	45.80	0	0.00	45.75	1	1,326	0.08%
2023/11/10	0	0.00	1	46.45	46.35	-1	1,326	-0.08%
2023/11/09	0	0.00	1	47.40	47.30	-1	1,330	-0.08%
2023/11/07	1	49.15	0	0.00	48.05	1	1,311	0.08%
2023/11/06	1	48.40	2	47.95	48.40	-1	1,283	-0.08%
2023/11/03	1	48.25	1	47.51	48.10	0	1,258	0.00%
2023/11/02	3	47.28	3	47.33	46.85	0	1,214	0.00%
2023/11/01	1	46.80	1	47.60	45.75	0	1,159	0.00%
2023/10/24	0.1	45.10	0	0.00	45.65	0.1	1,089	0.01%
2023/10/19	1	43.55	0	0.00	44.25	1	1,099	0.09%
2023/10/06	1	44.70	0	0.00	44.60	1	1,134	0.09%
2023/09/27	1	45.20	0	0.00	45.55	1	1,186	0.08%
2023/09/15	1	49.10	0	0.00	49.15	1	1,141	0.09%
2023/09/13	2	49.03	2	48.68	48.70	0	1,137	0.00%
2023/09/12	0	0.00	1	48.50	48.70	-1	1,173	-0.09%
2023/09/11	1	49.30	0	0.00	48.10	1	1,207	0.08%
2023/09/08	1	49.30	0	0.00	49.75	1	1,202	0.08%
2023/09/06	1	51.80	2	51.10	51.10	-1	1,165	-0.09%
2023/09/05	2	52.00	1	52.10	52.10	1	1,139	0.09%
2023/09/04	12	53.33	11	52.86	51.80	1	1,068	0.09%
2023/09/01	1	51.10	4	50.53	51.10	-3	852	-0.35%
2023/08/31	0	0.00	1	46.90	47.25	-1	722	-0.14%
2023/08/28	1.1	45.00	1	47.50	45.55	0.1	721	0.01%
2023/08/21	0	43.15	0	0.00	43.60	0	635	0.00%
2023/08/15	0	0.00	1	42.50	42.25	-1	621	-0.16%
2023/08/02	1	40.05	0	0.00	39.90	1	703	0.14%
2023/07/24	2	39.93	0	0.00	39.90	2	833	0.24%
2023/07/12	0	0.00	1	44.05	43.60	-1	782	-0.13%
2023/07/10	1	44.60	2	44.55	44.20	-1	803	-0.12%
2023/07/04	0	0.00	2	43.15	43.85	-2	793	-0.25%
2023/06/21	0	0.00	2	43.50	43.50	-2	784	-0.25%
2023/06/16	2	45.03	2	44.05	43.95	0	773	0.00%
2023/06/15	4	44.63	0	0.00	44.85	4	731	0.55%
2023/06/12	1	41.50	2	41.70	41.55	-1	685	-0.15%
2023/06/07	1	42.85	1	43.15	43.25	0	694	0.00%
2023/06/05	0	0.00	6	44.45	44.00	-6	692	-0.87%
2023/06/02	0	0.00	5	43.65	44.00	-5	679	-0.74%
2023/05/31	0	0.00	2	43.30	42.80	-2	678	-0.29%
2023/05/26	2	43.00	0	0.00	42.50	2	686	0.29%
2023/05/24	5	43.32	0	0.00	43.20	5	696	0.72%
2023/05/22	0	0.00	1	42.70	43.20	-1	718	-0.14%
2023/05/19	0	0.00	1	42.95	42.55	-1	771	-0.13%
2023/05/17	0	0.00	2	42.00	42.05	-2	795	-0.25%
2023/05/16	0	0.00	2	41.88	42.00	-2	797	-0.25%
2023/05/12	0	0.00	3	41.45	41.60	-3	786	-0.38%
2023/05/11	8	41.35	3	41.33	41.10	5	780	0.64%
2023/05/09	5	42.74	1	42.60	42.45	4	755	0.53%
2023/05/08	5	43.99	7	43.86	43.50	-2	725	-0.28%
2023/05/05	3	41.90	2	42.00	42.00	1	618	0.16%
2023/05/02	0	0.00	1	38.60	38.70	-1	640	-0.16%
2023/04/27	1	38.45	0	0.00	38.45	1	642	0.16%
2023/04/21	1	40.05	1	39.55	39.05	0	636	0.00%
2023/04/19	7	41.10	1	40.65	40.40	6	630	0.95%
2023/04/18	1	41.30	0	0.00	41.15	1	628	0.16%
2023/04/12	1	41.70	0	0.00	41.85	1	589	0.17%
2023/04/10	0	0.00	2	41.15	40.35	-2	567	-0.35%
2023/03/23	1	39.35	0	0.00	39.35	1	544	0.18%
2023/03/22	1	39.60	0	0.00	39.55	1	547	0.18%
2023/03/21	0	0.00	1	39.10	39.40	-1	547	-0.18%
2023/03/17	0	0.00	0	38.65	39.35	0	548	0.00%
2023/03/16	0	38.60	0	0.00	38.10	0	554	0.00%
2023/03/10	2	39.35	0	0.00	39.50	2	553	0.36%
2023/03/01	2	42.10	0	0.00	42.05	2	503	0.40%
2023/02/21	2	42.60	0	0.00	43.05	2	469	0.43%
2023/02/17	0	0.00	6	42.56	43.00	-6	439	-1.37%
2023/02/16	1	41.30	2	40.65	41.05	-1	379	-0.26%
2023/02/14	1	39.00	0	0.00	39.00	1	329	0.30%
2022/12/02	1	36.50	1	36.85	37.05	0	279	0.00%
2022/11/17	0	0.00	0	35.00	35.30	0	276	0.00%
2022/11/09	0	0.00	0	34.35	34.00	0	282	-0.01%
2022/11/07	0	33.55	0	0.00	33.95	0	277	0.01%
2022/09/28	0	0.00	7	35.98	35.35	-7	274	-2.55%
2022/09/20	0	0.00	8	40.20	40.05	-8	292	-2.73%
2022/09/16	0	0.00	0.1	41.00	40.70	-0.1	294	-0.02%
2022/09/14	5.1	41.55	0	0.00	41.80	5.1	296	1.70%
2022/09/12	10	41.50	3	41.62	41.50	7	299	2.34%
2022/09/06	0	0.00	0.1	39.35	39.15	-0.1	302	-0.03%
2022/09/05	0.1	40.20	0	0.00	39.80	0.1	308	0.03%
2022/08/11	3	38.95	0	0.00	39.25	3	282	1.06%
2022/07/21	0	0.00	4	40.20	40.70	-4	309	-1.29%
2022/07/15	0	0.00	2	38.60	38.45	-2	305	-0.65%
2022/07/04	1	39.20	0	0.00	38.25	1	271	0.37%
2022/06/17	0	0.00	1	43.90	43.75	-1	256	-0.39%
2022/06/08	1	49.80	0	0.00	49.55	1	250	0.40%
2022/05/24	0	0.00	1	47.70	47.60	-1	283	-0.35%
2022/05/17	1	49.25	0	0.00	49.25	1	328	0.30%
2022/04/19	0	0.00	1	51.40	51.30	-1	386	-0.26%
2022/04/07	0	0.00	1	54.90	53.50	-1	696	-0.14%
2022/04/06	0	0.00	2	55.10	55.10	-2	696	-0.29%
2022/04/01	1	55.00	0	0.00	55.30	1	698	0.14%
2022/03/30	1	56.50	1	56.50	56.40	0	708	0.00%
2022/03/29	1	55.90	1	55.80	55.80	0	709	0.00%
2022/03/11	1	54.20	1	54.30	54.30	0	749	0.00%
2022/03/09	1	54.20	1	53.70	53.90	0	760	0.00%
2022/03/04	2	57.00	0	0.00	56.70	2	793	0.25%
2022/03/03	0	0.00	1	57.50	57.40	-1	812	-0.12%
2022/03/01	0	0.00	2	56.60	57.10	-2	859	-0.23%
2022/02/24	1	55.50	1	55.50	55.60	0	971	0.00%
2022/02/23	1	57.60	0	0.00	57.20	1	998	0.10%
2022/02/22	3	58.30	3	57.50	56.80	0	1,033	0.00%
2022/02/18	2	57.60	0	0.00	57.90	2	1,185	0.17%
2022/02/17	1	57.70	0	0.00	57.60	1	1,208	0.08%
2022/02/16	0	0.00	2	58.40	57.90	-2	1,210	-0.17%
2022/02/09	0	0.00	1	57.50	57.80	-1	1,272	-0.08%
2022/01/17	1	57.00	0	0.00	57.20	1	1,509	0.07%
2022/01/12	3	57.37	1	57.20	56.50	2	1,500	0.13%
2022/01/11	1	57.30	0	0.00	57.40	1	1,491	0.07%
2022/01/10	1	58.70	2	58.40	58.40	-1	1,478	-0.07%
2022/01/07	2	59.95	2	59.35	59.20	0	1,465	0.00%
2022/01/06	2	62.15	3	62.33	61.70	-1	1,436	-0.07%
2022/01/05	2	63.85	14	63.57	63.80	-12	1,418	-0.85%
2022/01/04	17	63.74	2	63.85	65.00	15	1,372	1.09%
2022/01/03	0	0.00	1	61.30	62.00	-1	1,237	-0.08%
2021/12/30	3	60.67	0	0.00	60.70	3	1,211	0.25%
2021/12/24	5	60.12	0	0.00	60.00	5	1,239	0.40%
2021/12/22	1	60.80	2	60.75	60.40	-1	1,251	-0.08%
2021/12/17	2	59.75	0	0.00	59.20	2	1,251	0.16%
2021/12/15	0	0.00	1	59.50	59.60	-1	1,253	-0.08%
2021/12/14	1	59.30	0	0.00	58.80	1	1,251	0.08%
2021/12/13	1	60.10	0	0.00	60.20	1	1,246	0.08%
2021/12/10	2	59.90	0	0.00	59.80	2	1,251	0.16%
2021/12/09	1	60.90	0	0.00	60.70	1	1,248	0.08%
2021/12/08	0	0.00	2	61.10	60.50	-2	1,248	-0.16%
2021/12/07	1	61.10	2	60.90	61.20	-1	1,242	-0.08%
2021/12/03	1	62.50	0	0.00	62.20	1	1,241	0.08%
2021/12/01	0	0.00	1	62.20	62.80	-1	1,240	-0.08%
2021/11/30	1	62.20	0	0.00	61.60	1	1,238	0.08%
2021/11/29	0	0.00	2	60.80	61.30	-2	1,231	-0.16%
2021/11/26	0	0.00	1	61.50	61.10	-1	1,223	-0.08%
2021/11/25	0	0.00	1	63.20	63.00	-1	1,203	-0.08%
2021/11/24	3	62.23	0	0.00	63.50	3	1,184	0.25%
2021/11/23	8	63.30	1	62.80	63.00	7	1,170	0.60%
2021/11/22	0	0.00	7	63.00	62.90	-7	1,099	-0.64%
2021/11/19	3	62.20	0	0.00	62.80	3	1,081	0.28%
2021/11/18	3	62.67	0	0.00	63.00	3	1,053	0.28%
2021/11/17	7	61.00	1	60.40	61.10	6	959	0.62%
2021/11/16	0	59.60	1	59.50	59.50	-1	923	-0.11%
2021/11/15	1	59.20	0	0.00	59.10	1	935	0.11%
2021/11/12	2	58.90	0	0.00	57.90	2	941	0.21%
2021/11/11	1	58.90	2	58.40	58.60	-1	961	-0.10%
2021/11/10	0	0.00	1	58.50	58.30	-1	976	-0.10%
2021/11/09	1	58.00	0	0.00	58.20	1	999	0.10%
2021/11/08	1	57.70	0	0.00	57.60	1	992	0.10%
2021/11/05	3	59.40	1.1	59.68	59.70	2	995	0.20%
2021/11/04	1.1	60.52	7	60.07	60.20	-6	994	-0.60%
2021/11/01	0	0.00	1	54.60	54.50	-1	860	-0.12%
2021/10/29	1	54.40	0	0.00	54.20	1	874	0.11%
2021/10/28	1	55.00	2	55.00	54.60	-1	891	-0.11%
2021/10/25	2	52.80	1	53.40	54.00	1	966	0.10%
2021/10/20	1	53.00	0	0.00	53.00	1	1,281	0.08%
2021/10/19	0	0.00	1	52.80	52.70	-1	1,527	-0.07%
2021/10/18	2	52.00	0	0.00	51.70	2	2,006	0.10%
2021/10/15	0	0.00	2	52.20	52.30	-2	2,067	-0.10%
2021/10/06	1	51.00	0	0.00	51.00	1	2,799	0.04%
2021/09/28	1	57.30	0	0.00	56.80	1	3,489	0.03%
2021/09/27	0	0.00	1	57.20	57.40	-1	3,506	-0.03%
2021/09/24	2	57.20	0	0.00	57.60	2	3,579	0.06%
2021/09/22	0	0.00	2	56.00	56.20	-2	3,719	-0.05%
2021/09/15	2	57.15	0	0.00	56.80	2	3,742	0.05%
2021/09/13	2	58.50	2	58.20	58.20	0	3,767	0.00%
2021/09/08	1	58.80	1	58.00	58.00	0	3,930	0.00%
2021/09/07	0	0.00	2	58.20	59.00	-2	3,946	-0.05%
2021/09/02	2	60.80	0	0.00	60.30	2	3,981	0.05%
2021/09/01	1	61.10	13	61.02	61.60	-12	3,991	-0.30%
2021/08/31	3	59.97	0	0.00	60.40	3	3,992	0.08%
2021/08/30	10	60.70	0	0.00	60.40	10	4,001	0.25%
2021/08/27	0	0.00	1	60.80	60.30	-1	4,006	-0.02%
2021/08/26	1	60.10	0	0.00	59.90	1	4,001	0.02%
2021/08/25	2	60.40	1	60.40	60.70	1	4,012	0.02%
2021/08/24	1	59.90	0	0.00	58.40	1	4,012	0.02%
2021/08/23	0	0.00	1	58.70	59.30	-1	4,022	-0.02%
2021/08/19	3	57.40	0	0.00	56.60	3	4,035	0.07%
2021/08/17	1	58.80	0	0.00	57.70	1	4,060	0.02%
2021/08/16	1	60.50	1	59.90	59.70	0	4,066	0.00%
2021/08/13	3	62.00	0	0.00	61.50	3	4,077	0.07%
2021/08/11	1	64.00	0	63.60	64.00	1	4,100	0.02%
2021/08/09	3	67.00	0	0.00	66.10	3	4,149	0.07%
2021/08/06	1	68.50	10	69.02	68.50	-9	4,176	-0.22%
2021/08/05	3	69.90	3	69.50	69.30	0	4,188	0.00%
2021/08/04	0	0.00	6	69.17	68.70	-6	4,234	-0.14%
2021/08/03	1	69.20	0	0.00	69.10	1	4,274	0.02%
2021/08/02	5	68.00	5	68.50	68.70	0	4,283	0.00%
2021/07/28	5	66.10	5	68.90	68.50	0	4,320	0.00%
2021/07/27	5	74.50	19	75.87	73.40	-14	4,285	-0.33%
2021/07/26	2	76.30	20	76.27	75.90	-18	4,256	-0.42%
2021/07/23	12	75.34	6	76.92	74.30	6	4,235	0.14%
2021/07/22	16	79.71	20	78.89	79.20	-4	4,227	-0.09%
2021/07/21	0	0.00	1	73.80	73.10	-1	3,804	-0.03%
2021/07/20	6	74.77	1	73.30	73.30	5	3,772	0.13%
2021/07/19	6	73.73	1	76.31	76.00	5	3,730	0.13%
2021/07/16	1	73.10	9	74.51	73.90	-8	3,668	-0.22%
2021/07/15	1	72.30	0	0.00	72.20	1	3,629	0.03%
2021/07/14	7	73.20	4	72.65	72.80	3	3,654	0.08%
2021/07/13	43.1	75.50	45	75.41	74.30	-1.9	3,585	-0.05%
2021/07/12	1	72.70	1	72.70	72.70	0	3,359	0.00%
2021/07/08	2	72.40	1	72.00	71.80	1	3,293	0.03%
2021/07/07	18	71.18	13	71.43	71.60	5	3,311	0.15%
2021/07/05	0	0.00	1	66.70	66.70	-1	3,269	-0.03%
2021/07/02	1	66.20	0	0.00	65.60	1	3,549	0.03%
2021/07/01	1	69.00	1	66.20	65.70	0	3,642	0.00%
2021/06/29	0	0.00	4	67.10	65.10	-4	3,644	-0.11%
2021/06/28	4	64.55	0	0.00	64.90	4	3,595	0.11%
2021/06/24	0	0.00	1	64.20	64.10	-1	3,674	-0.03%
2021/06/23	0	0.00	1	63.90	64.00	-1	3,697	-0.03%
2021/06/22	1	62.80	1	62.90	62.60	0	3,713	0.00%
2021/06/21	2	62.80	0	0.00	62.60	2	3,716	0.05%
2021/06/18	0	0.00	1	65.50	65.30	-1	3,751	-0.03%
2021/06/17	1	65.20	0	0.00	66.80	1	3,826	0.03%
2021/06/15	1	63.90	1	63.00	63.40	0	3,738	0.00%
2021/06/11	2	61.75	3	61.97	61.50	-1	3,713	-0.03%
2021/06/08	1	61.60	2	61.80	61.60	-1	3,768	-0.03%
2021/06/03	1	61.10	0	0.00	61.40	1	3,851	0.03%
2021/06/02	1	61.40	0	0.00	61.00	1	3,858	0.03%
2021/05/28	0	0.00	2	61.35	61.40	-2	3,872	-0.05%
2021/05/27	0	0.00	5	60.30	60.40	-5	3,865	-0.13%
2021/05/26	2	60.30	0	0.00	60.80	2	3,871	0.05%
2021/05/25	0	0.00	7	59.81	61.10	-7	3,874	-0.18%
2021/05/24	1	58.80	6	58.28	58.00	-5	3,878	-0.13%
2021/05/21	2	58.90	1	59.90	58.70	1	3,914	0.03%
2021/05/20	1	58.40	0	0.00	57.50	1	4,001	0.02%
2021/05/19	1	57.50	1	58.30	58.40	0	4,066	0.00%
2021/05/18	5	55.28	5	53.96	56.70	0	4,058	0.00%
2021/05/17	1	53.00	0	0.00	51.60	1	4,088	0.02%
2021/05/13	3	54.90	1	56.40	56.90	2	4,011	0.05%
2021/05/12	1	58.50	2	57.70	57.50	-1	3,990	-0.03%
2021/05/11	0	0.00	3	64.20	62.00	-3	3,935	-0.08%
2021/05/10	1	68.30	0	0.00	67.30	1	3,897	0.03%
2021/05/07	3	68.67	4	68.98	69.00	-1	3,889	-0.03%
2021/05/06	7	66.39	0	0.00	65.90	7	3,840	0.18%
2021/05/05	1	67.70	2	67.75	65.60	-1	3,817	-0.03%
2021/05/04	2	68.15	8	66.28	67.50	-6	3,813	-0.16%
2021/05/03	3	70.10	0	0.00	68.80	3	3,789	0.08%
2021/04/29	6	73.25	0	0.00	73.20	6	3,743	0.16%
2021/04/28	10	73.92	1	73.70	74.20	9	3,688	0.24%
2021/04/27	1	69.30	1	70.40	71.20	0	3,497	0.00%
2021/04/26	0	0.00	1	68.60	69.00	-1	3,456	-0.03%
2021/04/23	12	69.64	11	69.02	68.80	1	3,462	0.03%
2021/04/22	0	0.00	11	69.15	68.50	-11	3,473	-0.32%
2021/04/21	12	72.33	7	72.04	71.80	5	3,441	0.15%
2021/04/20	19	71.82	15	72.29	73.20	4	3,452	0.12%
2021/04/19	1	70.20	3	70.80	70.30	-2	3,435	-0.06%
2021/04/16	0	0.00	2	70.00	69.70	-2	3,654	-0.05%
2021/04/15	1	69.90	0	0.00	70.60	1	3,737	0.03%
2021/04/14	1	71.20	10	71.32	69.60	-9	3,748	-0.24%
2021/04/13	1	71.00	11	72.96	70.60	-10	3,731	-0.27%
2021/04/12	7	75.94	15	75.69	74.90	-8	3,660	-0.22%
2021/04/09	15	74.75	16	74.73	74.80	-1	3,529	-0.03%
2021/04/08	7	73.66	8	72.15	74.50	-1	3,342	-0.03%
2021/04/07	4	69.38	6	69.35	70.30	-2	3,081	-0.06%
2021/04/01	0	0.00	21	67.44	68.20	-21	3,004	-0.70%
2021/03/31	20	67.78	1	67.20	67.40	19	3,007	0.63%
2021/03/30	0	0.00	1	68.20	68.00	-1	3,170	-0.03%
2021/03/29	2	67.85	10	68.00	68.00	-8	3,158	-0.25%
2021/03/26	10	67.00	0	0.00	67.10	10	3,138	0.32%
2021/03/24	3	66.90	0	0.00	67.10	3	3,182	0.09%
2021/03/23	1	67.30	3	67.27	67.60	-2	3,249	-0.06%
2021/03/22	2	67.90	8	66.95	68.20	-6	3,243	-0.19%
2021/03/18	2	65.75	0	0.00	65.70	2	3,367	0.06%
2021/03/17	4	66.25	0	0.00	65.90	4	3,615	0.11%
2021/03/16	3	66.93	3	66.33	66.00	0	3,957	0.00%
2021/03/15	1	65.30	0	0.00	65.30	1	4,366	0.02%
2021/03/12	3	64.97	1	64.80	64.80	2	4,388	0.05%
2021/03/11	3	65.17	2	65.10	65.10	1	4,451	0.02%
2021/03/10	3	63.60	1	63.20	63.20	2	4,422	0.05%
2021/03/08	2	65.70	3	64.60	64.50	-1	4,512	-0.02%
2021/03/04	2	67.20	0	0.00	66.30	2	4,720	0.04%
2021/03/03	0	0.00	3	66.80	67.10	-3	4,717	-0.06%
2021/03/02	4	66.78	5	66.76	65.50	-1	4,733	-0.02%
2021/02/26	2	67.00	7	66.77	67.00	-5	4,836	-0.10%
2021/02/25	1	68.30	6	67.72	67.90	-5	4,996	-0.10%
2021/02/24	2	67.75	7	68.53	67.40	-5	5,040	-0.10%
2021/02/23	1	68.20	5	68.92	69.00	-4	5,273	-0.08%
2021/02/22	16	68.83	5	69.12	69.00	11	5,389	0.20%
2021/02/19	6	66.00	6	66.35	67.00	0	5,353	0.00%
2021/02/18	1	64.50	0	0.00	64.80	1	5,343	0.02%
2021/02/17	1	64.50	2	64.35	64.50	-1	5,434	-0.02%
2021/02/05	3	61.70	3	61.60	61.60	0	5,467	0.00%
2021/02/03	3	61.37	3	61.10	60.40	0	6,063	0.00%
2021/02/01	3	59.47	0	0.00	59.90	3	6,368	0.05%
2021/01/29	0	0.00	4	60.40	60.40	-4	6,507	-0.06%
2021/01/28	1	62.00	0	0.00	61.80	1	6,655	0.02%
2021/01/27	0	0.00	0.1	62.80	63.10	-0.1	7,332	0.00%
2021/01/26	0	0.00	1	65.00	62.80	-1	7,666	-0.01%
2021/01/25	2	64.00	0	0.00	63.70	2	7,649	0.03%
2021/01/22	1	63.30	0	0.00	63.30	1	7,619	0.01%
2021/01/21	1	63.50	0	0.00	61.30	1	7,605	0.01%
2021/01/20	4	65.15	2	64.10	62.80	2	7,577	0.03%
2021/01/19	1	66.70	2	66.30	66.20	-1	7,534	-0.01%
2021/01/15	1	69.00	1	67.00	67.00	0	7,514	0.00%
2021/01/14	3	68.83	4	68.88	69.00	-1	7,467	-0.01%
2021/01/12	5	67.74	1	68.00	67.20	4	7,388	0.05%
2021/01/11	8	70.90	8	70.75	68.90	0	7,324	0.00%
2021/01/08	2	67.15	2	67.45	67.60	0	7,102	0.00%
2021/01/04	3	66.50	5	66.20	66.20	-2	6,848	-0.03%
2020/12/31	2	66.70	1	66.60	66.60	1	6,834	0.01%
2020/12/30	0	0.00	10	67.40	67.30	-10	6,800	-0.15%
2020/12/29	4	66.80	4	67.30	66.70	0	6,763	0.00%
2020/12/28	2	65.85	0	0.00	65.80	2	6,659	0.03%
2020/12/25	1	66.30	0	0.00	65.80	1	6,631	0.02%
2020/12/24	12	67.13	5	67.44	66.10	7	6,638	0.11%
2020/12/23	1	64.00	1	64.80	64.80	0	6,457	0.00%
2020/12/22	1	65.30	1	65.50	63.50	0	6,439	0.00%
2020/12/21	3	64.13	2	64.85	64.60	1	6,415	0.02%
2020/12/18	7	65.90	13	65.16	65.00	-6	6,365	-0.09%
2020/12/17	15	66.01	13	66.02	66.50	2	6,316	0.03%
2020/12/16	1	68.20	3	68.03	67.30	-2	6,240	-0.03%
2020/12/15	4	67.88	0	0.00	66.30	4	6,205	0.06%
2020/12/14	10	71.33	4	71.78	70.70	6	6,088	0.10%
2020/12/11	4	71.25	6	71.92	71.60	-2	6,031	-0.03%
2020/12/10	7	70.11	12	71.42	70.00	-5	5,796	-0.09%
2020/12/09	41	70.16	30	70.78	70.20	11	5,449	0.20%
2020/12/07	0	0.00	2	65.10	65.20	-2	4,955	-0.04%
2020/12/04	0	0.00	1	65.10	66.00	-1	4,874	-0.02%
2020/12/02	1	65.20	1	65.00	64.80	0	4,781	0.00%
2020/12/01	1	65.50	2	66.30	65.80	-1	4,740	-0.02%
2020/11/27	1	64.20	2	64.20	64.30	-1	4,527	-0.02%
2020/11/26	1	64.30	1	63.30	64.30	0	4,548	0.00%
2020/11/25	2	64.10	3	63.30	63.30	-1	4,518	-0.02%
2020/11/24	5	66.40	7	66.33	65.00	-2	4,402	-0.05%
2020/11/23	0	0.00	1	65.70	66.40	-1	4,245	-0.02%
2020/11/20	5	66.82	3	67.27	66.10	2	4,237	0.05%
2020/11/19	1	66.40	2	65.00	66.40	-1	3,957	-0.03%
2020/11/18	2	64.80	3	64.00	64.20	-1	3,780	-0.03%
2020/11/17	2	63.70	6	63.00	62.80	-4	3,707	-0.11%
2020/11/16	6	64.32	17	64.82	64.10	-11	3,670	-0.30%
2020/11/12	2	64.35	3	64.47	64.20	-1	3,501	-0.03%
2020/11/11	33	64.61	28	65.04	63.90	5	3,355	0.15%
2020/11/10	10	60.84	5.1	61.70	61.90	4.9	2,916	0.17%
2020/11/09	8	61.19	7	61.17	60.60	1	2,751	0.04%
2020/11/06	57	60.87	55.1	60.42	60.10	1.9	2,648	0.07%
2020/11/05	3	60.07	8	60.41	61.50	-5	2,593	-0.19%
2020/11/04	45.2	60.36	34	59.70	60.90	11.2	2,456	0.46%
2020/11/03	5	57.82	22	58.48	58.70	-17	1,875	-0.91%
2020/10/30	0	0.00	1	53.40	53.00	-1	1,866	-0.05%
2020/10/29	1	52.50	0	0.00	53.10	1	1,875	0.05%
2020/10/21	1	55.00	0	0.00	54.70	1	1,894	0.05%
2020/10/20	3	55.50	3	55.17	55.30	0	1,901	0.00%
2020/10/16	1	55.10	0	0.00	54.10	1	1,897	0.05%
2020/10/14	1	54.30	1	54.40	54.00	0	1,873	0.00%
2020/10/13	0	0.00	1	53.90	53.70	-1	1,865	-0.05%
2020/10/12	1	53.20	0	0.00	53.00	1	1,859	0.05%
2020/09/29	0	0.00	4	53.98	52.10	-4	1,989	-0.20%
2020/09/28	1	51.40	0	0.00	51.50	1	2,020	0.05%
2020/09/25	2	51.75	2	50.70	50.80	0	2,054	0.00%
2020/09/24	2	52.05	1	51.70	51.70	1	2,058	0.05%
2020/09/21	1	54.20	0	0.00	54.20	1	2,082	0.05%
2020/09/16	10	55.30	10	55.70	55.30	0	2,061	0.00%
2020/09/08	0	0.00	1	55.00	53.70	-1	2,034	-0.05%
2020/09/04	1	53.50	2	53.70	53.90	-1	2,070	-0.05%
2020/09/03	0	0.00	1	54.50	54.40	-1	2,077	-0.05%
2020/09/02	5	54.80	0	0.00	54.80	5	2,096	0.24%
2020/09/01	0	0.00	1	55.90	55.50	-1	2,127	-0.05%
2020/08/28	1	54.40	0	0.00	54.10	1	2,332	0.04%
2020/08/27	1	53.80	0	0.00	53.70	1	2,341	0.04%
2020/08/26	2	54.00	1	54.20	54.10	1	2,335	0.04%
2020/08/25	0	0.00	1	52.40	52.20	-1	2,313	-0.04%
2020/08/24	1	51.80	1	52.30	51.80	0	2,307	0.00%
2020/08/21	1	52.10	25	51.50	51.80	-24	2,312	-1.04%
2020/08/20	1	49.70	3	51.50	51.00	-2	2,321	-0.09%
2020/08/19	1	53.80	1	55.20	54.40	0	2,296	0.00%
2020/08/13	1	55.00	0	0.00	54.50	1	2,282	0.04%
2020/08/12	1	55.00	1	55.30	55.20	0	2,287	0.00%
2020/08/11	9	56.17	0	0.00	55.80	9	2,272	0.40%
2020/08/10	0	0.00	3	56.63	57.50	-3	2,196	-0.14%
2020/08/07	2	57.00	3	57.47	57.30	-1	2,208	-0.05%
2020/08/06	41	57.13	3	56.77	56.30	38	2,128	1.79%
2020/08/05	2	56.50	16	56.99	56.70	-14	2,022	-0.69%
2020/08/03	1	51.90	0	0.00	50.50	1	1,865	0.05%
2020/07/23	1	52.60	0	0.00	52.40	1	2,321	0.04%
2020/07/22	0	0.00	1	52.00	53.10	-1	2,402	-0.04%
2020/07/17	0	0.00	1	52.00	51.30	-1	2,629	-0.04%
2020/07/15	1	52.50	2	52.70	51.70	-1	2,739	-0.04%
2020/07/14	1	52.60	0	0.00	52.50	1	2,823	0.04%
2020/07/13	10	54.20	0	0.00	55.10	10	3,018	0.33%
2020/07/09	1	56.00	0	0.00	55.90	1	3,138	0.03%
2020/07/08	3	57.37	8	57.33	56.80	-5	3,152	-0.16%
2020/07/07	8	57.54	6	57.37	57.90	2	3,248	0.06%
2020/07/06	1	54.80	2	55.85	56.40	-1	3,367	-0.03%
2020/07/03	1	54.60	0	0.00	54.50	1	3,486	0.03%
2020/07/02	2	54.90	1	54.50	55.00	1	3,551	0.03%
2020/06/30	1	53.10	0	0.00	53.80	1	3,573	0.03%
2020/06/24	2	54.90	0	0.00	54.90	2	3,583	0.06%
2020/06/19	1	56.30	0	0.00	55.00	1	3,710	0.03%
2020/06/18	0	0.00	1	55.60	55.60	-1	3,736	-0.03%
2020/06/17	0	0.00	1	55.90	55.40	-1	3,750	-0.03%
2020/06/16	1	55.40	7	55.39	56.00	-6	3,814	-0.16%
2020/06/15	0	0.00	1	54.80	54.50	-1	3,866	-0.03%
2020/06/12	1	55.10	0	0.00	55.40	1	3,913	0.03%
2020/06/11	5	56.80	0	0.00	56.20	5	3,952	0.13%
2020/06/10	2	58.45	0	0.00	58.40	2	3,988	0.05%
2020/06/09	2	58.85	2	58.70	58.50	0	4,054	0.00%
2020/06/08	1	58.50	0	0.00	59.00	1	4,095	0.02%
2020/06/05	2	59.60	0	0.00	58.90	2	4,081	0.05%
2020/06/04	0	0.00	7	58.57	58.10	-7	4,023	-0.17%
2020/06/02	5	56.12	1	56.30	55.80	4	3,911	0.10%
2020/06/01	0	0.00	9	56.44	56.10	-9	3,922	-0.23%
2020/05/29	0	0.00	1	54.50	54.60	-1	3,927	-0.03%
2020/05/28	3	55.60	0	0.00	54.30	3	3,969	0.08%
2020/05/27	6	55.55	0	0.00	55.50	6	4,009	0.15%
2020/05/22	3	54.90	0	0.00	54.30	3	4,210	0.07%
2020/05/20	1	55.80	2	56.60	55.80	-1	4,278	-0.02%
2020/05/19	2	55.05	1	55.70	55.80	1	4,295	0.02%
2020/05/18	2	54.10	0	0.00	54.20	2	4,394	0.05%
2020/05/15	1	57.30	0	0.00	55.60	1	4,578	0.02%
2020/05/14	2	56.70	0	0.00	56.10	2	4,569	0.04%
2020/05/13	1	57.20	2	58.50	58.40	-1	4,561	-0.02%
2020/05/11	0	0.00	2	58.45	58.20	-2	4,593	-0.04%
2020/05/08	2	57.75	5	57.90	57.50	-3	4,647	-0.06%
2020/05/05	7	59.36	3	60.70	59.00	4	4,665	0.09%
2020/05/04	2	57.60	2	58.20	58.40	0	4,627	0.00%
2020/04/30	3	60.67	3	60.50	59.80	0	4,720	0.00%
2020/04/29	5	57.96	6	57.93	58.30	-1	4,621	-0.02%
2020/04/28	2	57.85	0	0.00	57.50	2	4,640	0.04%
2020/04/27	0	0.00	3	58.20	57.50	-3	4,619	-0.06%
2020/04/24	0	0.00	1	57.40	56.50	-1	4,558	-0.02%
2020/04/23	3	57.13	0	0.00	56.50	3	4,548	0.07%
2020/04/22	0	0.00	4	57.05	57.20	-4	4,547	-0.09%
2020/04/21	1	55.40	6	55.40	54.80	-5	4,497	-0.11%
2020/04/17	4	56.28	2	57.15	55.70	2	4,595	0.04%
2020/04/16	9	57.28	3	57.50	57.00	6	4,567	0.13%
2020/04/15	0	0.00	8	56.43	56.90	-8	4,479	-0.18%
2020/04/14	2	51.85	0	0.00	51.80	2	4,516	0.04%
2020/04/10	3	52.37	3	53.03	51.80	0	4,886	0.00%
2020/04/09	12	52.96	19	51.63	51.60	-7	5,264	-0.13%
2020/04/08	14	49.37	2	48.65	50.70	12	5,168	0.23%
2020/04/07	2	45.85	2	46.05	46.10	0	5,205	0.00%
2020/03/31	2	42.25	1	42.40	42.00	1	6,199	0.02%
2020/03/27	0	0.00	1	41.60	41.80	-1	6,880	-0.01%
2020/03/26	0	0.00	1	40.55	42.05	-1	6,853	-0.01%
2020/03/25	0	0.00	3	42.87	42.00	-3	6,947	-0.04%
2020/03/24	1	39.95	4	40.15	40.35	-3	6,946	-0.04%
2020/03/20	1	36.60	2	38.10	38.65	-1	6,902	-0.01%
2020/03/19	4	35.15	0	0.00	35.15	4	6,846	0.06%
2020/03/18	4	41.15	10	41.00	39.05	-6	6,788	-0.09%
2020/03/17	0	0.00	1	40.90	41.00	-1	6,745	-0.01%
2020/03/16	0	0.00	6	44.15	43.80	-6	6,691	-0.09%
2020/03/13	1	46.35	0	0.00	47.20	1	6,648	0.02%
2020/03/12	0	0.00	2	51.30	51.30	-2	6,626	-0.03%
2020/03/11	2	58.90	1	58.20	56.70	1	6,598	0.02%
2020/03/06	1	60.40	1	60.60	60.20	0	6,939	0.00%
2020/03/05	1	60.90	1	61.20	61.20	0	6,938	0.00%
2020/03/04	1	60.00	0	0.00	60.20	1	6,922	0.01%
2020/03/03	0	0.00	1	62.80	61.10	-1	6,896	-0.01%
2020/03/02	5	60.58	1	61.00	61.50	4	6,899	0.06%
2020/02/27	3	61.73	6	61.22	60.60	-3	6,896	-0.04%
2020/02/26	3	65.10	6	64.50	64.60	-3	6,821	-0.04%
2020/02/25	2	67.40	2	67.35	66.70	0	6,763	0.00%
2020/02/24	2	65.75	3	65.93	66.10	-1	6,677	-0.01%
2020/02/21	2	67.20	0	0.00	66.70	2	6,655	0.03%
2020/02/20	3	67.00	1	67.40	67.00	2	6,595	0.03%
2020/02/19	9	67.57	0	0.00	67.60	9	6,554	0.14%
2020/02/18	7	67.24	11	67.23	68.00	-4	6,440	-0.06%
2020/02/17	2	65.30	0	0.00	64.80	2	6,253	0.03%
2020/02/14	4	65.18	1	65.30	65.20	3	6,305	0.05%
2020/02/13	3	65.43	0	0.00	64.40	3	6,280	0.05%
2020/02/12	1	64.80	2	65.00	65.50	-1	6,278	-0.02%
2020/02/11	0	0.00	8	65.76	65.20	-8	6,244	-0.13%
2020/02/10	3	62.87	1	63.50	64.00	2	6,183	0.03%
2020/02/07	1	63.60	0	0.00	63.60	1	6,187	0.02%
2020/02/06	1	65.00	1	65.70	64.50	0	6,158	0.00%
2020/02/05	2	64.45	1	64.50	64.00	1	6,112	0.02%
2020/02/04	4	65.20	7	63.06	65.20	-3	6,057	-0.05%
2020/02/03	6	59.87	1	60.00	60.50	5	5,954	0.08%
2020/01/31	0	0.00	5	62.82	61.30	-5	5,894	-0.08%
2020/01/30	2	62.40	2	63.90	62.40	0	5,865	0.00%
2020/01/20	1	69.90	0	0.00	69.30	1	5,826	0.02%
2020/01/17	0	0.00	8	70.19	69.70	-8	5,830	-0.14%
2020/01/16	1	70.40	0	0.00	70.20	1	5,867	0.02%
2020/01/15	0	0.00	1	70.50	69.40	-1	5,798	-0.02%
2020/01/14	6	70.15	4	70.38	70.50	2	5,765	0.03%
2020/01/08	19	67.89	7	67.50	68.90	12	5,564	0.22%
2020/01/07	3	69.17	5	67.62	67.00	-2	5,492	-0.04%
2020/01/06	0	0.00	2	72.10	72.50	-2	5,285	-0.04%
2020/01/03	15	74.23	4	74.68	72.00	11	5,151	0.21%
2020/01/02	1	70.60	2	71.90	70.60	-1	4,706	-0.02%
2019/12/31	0	0.00	4	71.33	71.10	-4	4,680	-0.09%
2019/12/30	10	71.66	7	72.16	72.10	3	4,579	0.07%
2019/12/27	14	69.04	11	69.46	69.70	3	4,286	0.07%
2019/12/26	5	68.66	3	68.43	66.90	2	4,099	0.05%
2019/12/25	6	64.87	20	65.49	67.60	-14	4,031	-0.35%
2019/12/24	9	63.14	7	62.03	62.60	2	3,940	0.05%
2019/12/23	3	60.40	0	0.00	60.50	3	3,961	0.08%
2019/12/20	2	61.40	3	61.37	60.70	-1	3,944	-0.03%
2019/12/19	1	60.00	4	60.78	60.40	-3	3,818	-0.08%
2019/12/17	1	59.20	25	59.47	59.10	-24	3,754	-0.64%
2019/12/16	1	59.10	1	59.40	59.50	0	3,745	0.00%
2019/12/13	1	58.20	0	0.00	58.10	1	3,737	0.03%
2019/12/11	1	59.40	1	60.10	59.40	0	3,745	0.00%
2019/12/09	28	61.29	2	61.05	60.40	26	3,723	0.70%
2019/12/06	1	60.30	0	0.00	60.40	1	3,669	0.03%
2019/12/05	1	60.10	0	0.00	60.00	1	3,643	0.03%
2019/12/04	5	60.68	1	61.20	60.00	4	3,623	0.11%
2019/12/03	4	60.50	9	61.09	60.50	-5	3,554	-0.14%
2019/11/26	1	58.00	1	57.00	57.20	0	3,513	0.00%
2019/11/21	2	54.45	2	54.65	54.70	0	3,549	0.00%
2019/11/20	0	0.00	2	55.90	55.40	-2	3,538	-0.06%
2019/11/15	0	0.00	1	56.80	56.80	-1	3,554	-0.03%
2019/11/13	0	0.00	1	57.60	57.20	-1	3,560	-0.03%
2019/11/11	1	55.30	0	0.00	54.70	1	3,513	0.03%
2019/11/08	1	57.30	0	0.00	57.30	1	3,494	0.03%
2019/11/05	1	58.90	0	0.00	58.70	1	3,522	0.03%
2019/11/01	1	58.50	1	58.90	58.70	0	3,585	0.00%
2019/10/31	1	60.70	1	60.80	59.90	0	3,564	0.00%
2019/10/30	3	60.20	2	60.55	60.20	1	3,557	0.03%
2019/10/29	11	61.13	10	59.80	59.80	1	3,573	0.03%
2019/10/28	1	61.10	1	60.90	60.90	0	3,698	0.00%
2019/10/24	3	61.97	4	61.95	62.00	-1	3,672	-0.03%
2019/10/22	0	0.00	1	60.90	60.70	-1	3,608	-0.03%
2019/10/21	5	61.38	6	61.42	61.50	-1	3,595	-0.03%
2019/10/18	0	0.00	1	59.70	59.70	-1	3,504	-0.03%
2019/10/17	0	0.00	1	59.50	59.90	-1	3,499	-0.03%
2019/10/16	2	59.55	0	0.00	59.40	2	3,496	0.06%
2019/10/15	0	0.00	13	62.12	61.20	-13	3,445	-0.38%
2019/10/14	5	61.20	0	0.00	60.90	5	3,342	0.15%
2019/10/09	0	0.00	3	60.13	60.80	-3	3,319	-0.09%
2019/10/08	5	61.10	2	60.70	59.80	3	3,280	0.09%
2019/10/07	1	61.70	2	61.60	60.50	-1	3,234	-0.03%
2019/10/04	1	60.90	1	62.00	60.40	0	3,199	0.00%
2019/10/03	3	59.77	3	60.00	60.30	0	3,164	0.00%
2019/10/02	2	61.00	3	60.77	60.80	-1	3,158	-0.03%
2019/10/01	10	62.19	7	62.21	61.70	3	3,055	0.10%
2019/09/27	3	58.27	12	58.93	59.70	-9	2,837	-0.32%
2019/09/26	4	57.05	5	57.52	56.80	-1	2,554	-0.04%
2019/09/24	1	55.20	0	0.00	54.50	1	2,353	0.04%
2019/09/23	3	54.80	1	54.80	54.90	2	2,358	0.08%
2019/09/06	1	54.60	2	54.80	54.40	-1	2,813	-0.04%
2019/09/05	1	55.40	0	0.00	55.40	1	2,799	0.04%
2019/09/03	0	0.00	1	54.70	54.90	-1	2,772	-0.04%
2019/09/02	6	56.40	7	56.14	55.70	-1	2,768	-0.04%
2019/08/30	10	54.48	10	53.95	55.50	0	2,728	0.00%
2019/08/29	1	50.50	0	0.00	50.80	1	2,588	0.04%
2019/08/28	7	50.89	0	0.00	51.00	7	2,681	0.26%
2019/08/27	4	50.50	3	49.95	49.95	1	2,687	0.04%
2019/08/26	4	50.75	1	50.70	50.40	3	2,699	0.11%
2019/08/22	1	53.60	1	53.40	53.40	0	2,760	0.00%
2019/08/16	1	53.20	1	53.10	53.30	0	3,011	0.00%
2019/08/15	0	0.00	1	52.30	52.30	-1	3,164	-0.03%
2019/08/13	0	0.00	1	54.50	54.10	-1	3,330	-0.03%
2019/08/07	4	55.73	0	0.00	54.10	4	3,384	0.12%
2019/08/06	1	55.70	0	0.00	56.70	1	3,379	0.03%
2019/08/05	4	59.43	1	59.00	58.70	3	3,380	0.09%
2019/08/02	1	62.00	2	62.20	61.50	-1	3,378	-0.03%
2019/08/01	1	62.00	2	62.95	63.00	-1	3,399	-0.03%
2019/07/31	3	63.17	2	62.65	62.80	1	3,433	0.03%
2019/07/30	3	63.97	11	64.60	63.30	-8	3,413	-0.23%
2019/07/24	1	62.00	0	0.00	61.70	1	3,357	0.03%
2019/07/22	5	60.36	0	0.00	60.20	5	3,426	0.15%
2019/07/19	2	61.20	0	0.00	61.20	2	3,447	0.06%
2019/07/17	1	62.70	0	0.00	62.40	1	3,486	0.03%
2019/07/15	1	62.50	2	62.20	62.70	-1	3,559	-0.03%
2019/07/12	0	0.00	1	63.40	63.60	-1	3,669	-0.03%
2019/07/11	0	0.00	1	64.20	63.30	-1	3,844	-0.03%
2019/07/09	3	67.40	2	67.45	67.10	1	3,870	0.03%
2019/07/08	3	68.97	0	0.00	68.30	3	3,891	0.08%
2019/07/05	0	0.00	1	70.60	70.30	-1	4,010	-0.02%
2019/07/04	1	69.90	5	70.54	70.10	-4	4,133	-0.10%
2019/07/03	3	68.50	2	68.40	68.10	1	4,279	0.02%
2019/07/02	1	67.30	15	68.09	67.70	-14	4,259	-0.33%
2019/07/01	2	68.00	11	67.79	67.80	-9	4,317	-0.21%
2019/06/28	0	0.00	1	66.60	66.50	-1	4,294	-0.02%
2019/06/26	0	0.00	1	67.00	66.60	-1	4,468	-0.02%
2019/06/25	2	67.30	0	0.00	66.30	2	4,476	0.04%
2019/06/24	3	67.20	11	67.32	67.60	-8	4,471	-0.18%
2019/06/21	6	66.17	11	65.91	66.00	-5	4,425	-0.11%
2019/06/20	46	67.00	14	66.58	66.50	32	4,435	0.72%
2019/06/19	1	64.30	0	0.00	64.50	1	4,492	0.02%
2019/06/18	1	64.10	0	0.00	63.60	1	4,496	0.02%
2019/06/17	0	0.00	4	64.50	64.90	-4	4,512	-0.09%
2019/06/12	3	63.50	0	0.00	62.90	3	4,576	0.07%
2019/06/06	2	61.95	4	61.80	61.80	-2	4,652	-0.04%
2019/06/05	1	64.80	4	65.10	64.10	-3	4,644	-0.06%
2019/06/04	8	66.15	0	0.00	65.10	8	4,667	0.17%
2019/05/31	0	0.00	1	64.00	63.80	-1	4,631	-0.02%
2019/05/30	2	63.65	0	0.00	63.90	2	4,632	0.04%
2019/05/29	2	63.80	3	63.23	63.50	-1	4,663	-0.02%
2019/05/28	2	62.80	0	0.00	62.70	2	4,810	0.04%
2019/05/27	0	0.00	6	65.33	65.20	-6	4,898	-0.12%
2019/05/24	6	64.43	6	64.82	64.40	0	4,895	0.00%
2019/05/23	1	64.70	3	65.40	64.10	-2	5,218	-0.04%
2019/05/22	7	66.57	11	67.34	65.90	-4	5,268	-0.08%
2019/05/21	20	65.57	15	64.73	66.00	5	5,385	0.09%
2019/05/20	4	61.65	1	61.70	61.40	3	5,363	0.06%
2019/05/16	2	61.30	0	0.00	61.40	2	5,849	0.03%
2019/05/15	2	61.40	3	62.43	63.50	-1	6,244	-0.02%
2019/05/10	0	0.00	6	62.57	62.70	-6	6,989	-0.09%
2019/05/09	3	64.23	0	0.00	63.60	3	6,969	0.04%
2019/05/08	1	66.30	7	66.11	66.20	-6	6,954	-0.09%
2019/05/07	3	69.00	0	0.00	68.80	3	6,982	0.04%
2019/05/06	1	68.60	0	0.00	68.20	1	7,101	0.01%
2019/05/02	2	69.50	0	0.00	70.00	2	7,104	0.03%
2019/04/29	1	69.20	0	0.00	69.00	1	7,263	0.01%
2019/04/26	1	73.00	1	72.40	72.20	0	7,232	0.00%
2019/04/24	1	73.00	0	0.00	73.20	1	7,325	0.01%
2019/04/19	1	76.40	1	76.30	76.00	0	7,626	0.00%
2019/04/18	6	76.65	21	76.47	75.60	-15	7,724	-0.19%
2019/04/17	2	77.15	4	77.95	76.80	-2	7,822	-0.03%
2019/04/16	10	75.70	0	0.00	75.70	10	7,674	0.13%
2019/04/15	1	76.20	1	75.70	75.60	0	7,676	0.00%
2019/04/12	5	76.82	5	75.42	75.00	0	7,733	0.00%
2019/04/11	19	78.08	26	78.41	76.60	-7	7,723	-0.09%
2019/04/10	6	77.85	6	76.98	76.80	0	7,584	0.00%
2019/04/09	41	77.61	35	77.29	76.60	6	7,474	0.08%
2019/04/08	1	74.40	1	75.00	73.60	0	7,278	0.00%
2019/04/03	1	74.30	13	73.89	74.40	-12	7,305	-0.16%
2019/04/02	11	72.96	0	0.00	72.60	11	7,269	0.15%
2019/04/01	12	73.04	10	73.10	73.20	2	7,294	0.03%
2019/03/29	12	74.48	23	74.47	74.00	-11	7,264	-0.15%
2019/03/28	10	73.10	2	72.95	73.10	8	7,276	0.11%
2019/03/27	0	0.00	11	73.13	73.40	-11	7,382	-0.15%
2019/03/26	0	0.00	2	72.50	72.30	-2	7,429	-0.03%
2019/03/22	23	76.17	16	74.93	74.70	7	7,512	0.09%
2019/03/21	2	72.50	10	72.60	72.80	-8	7,397	-0.11%
2019/03/19	1	72.30	3	71.80	71.30	-2	7,632	-0.03%
2019/03/18	1	71.80	0	0.00	71.90	1	7,771	0.01%
2019/03/15	28	72.44	13	72.68	71.60	15	7,938	0.19%
2019/03/14	11	71.95	22	71.61	71.00	-11	8,057	-0.14%
2019/03/13	10	71.60	0	0.00	71.90	10	8,353	0.12%
2019/03/12	13	72.31	1	71.50	71.70	12	8,516	0.14%
2019/03/11	1	69.90	4	70.10	71.50	-3	8,893	-0.03%
2019/03/08	1	69.10	1	68.90	69.60	0	8,968	0.00%
2019/03/07	2	71.50	2	70.80	70.50	0	9,192	0.00%
2019/03/05	0	0.00	1	72.60	72.20	-1	10,232	-0.01%
2019/03/04	3	72.27	2	71.70	73.60	1	10,311	0.01%
2019/02/27	12	73.59	8	72.01	71.80	4	10,333	0.04%
2019/02/26	10	76.30	22	76.83	76.30	-12	10,247	-0.12%
2019/02/25	13	76.92	1	77.20	76.50	12	10,412	0.12%
2019/02/22	40	79.06	26	78.28	77.10	14	10,600	0.13%
2019/02/21	13	77.15	17	77.59	78.10	-4	10,469	-0.04%
2019/02/20	4	77.88	15	78.14	76.70	-11	10,503	-0.10%
2019/02/19	15	76.87	10	76.38	76.10	5	10,694	0.05%
2019/02/18	13	76.29	12	76.71	76.60	1	10,690	0.01%
2019/02/15	16	73.84	6	72.92	73.60	10	10,588	0.09%
2019/02/14	8	76.80	4	76.23	76.40	4	10,592	0.04%
2019/02/13	15	74.09	32	74.57	75.90	-17	10,412	-0.16%
2019/02/12	4	67.33	4	67.30	69.00	0	10,240	0.00%
2019/02/11	10	62.45	0	0.00	62.80	10	10,454	0.10%
2019/01/30	0	0.00	1	62.20	61.90	-1	10,752	-0.01%
2019/01/28	1	63.10	1	63.60	62.80	0	11,318	0.00%
2019/01/25	1	64.40	9	63.54	63.30	-8	11,926	-0.07%
2019/01/24	1	62.80	0	0.00	62.00	1	12,113	0.01%
2019/01/23	0	0.00	1	62.00	62.50	-1	12,250	-0.01%
2019/01/22	2	62.60	0	0.00	62.60	2	12,402	0.02%
2019/01/21	2	63.75	4	64.25	63.70	-2	12,520	-0.02%
2019/01/18	1	61.90	1	61.70	62.20	0	12,571	0.00%
2019/01/15	4	62.25	6	62.33	61.90	-2	12,833	-0.02%
2019/01/11	7	62.06	3	62.50	61.00	4	13,041	0.03%
2019/01/10	4	61.00	4	60.40	60.60	0	12,973	0.00%
2019/01/09	3	60.97	5	61.74	61.90	-2	13,042	-0.02%
2019/01/08	1	57.20	1	57.20	57.30	0	13,120	0.00%
2019/01/07	0	0.00	1	56.60	56.60	-1	13,515	-0.01%
2019/01/04	2	54.85	0	0.00	54.90	2	13,604	0.01%
2019/01/03	6	58.43	4	57.53	57.10	2	13,685	0.01%
2019/01/02	5	59.78	5	59.20	59.00	0	13,958	0.00%
2018/12/27	0	0.00	1	61.80	60.50	-1	14,413	-0.01%
2018/12/26	2	59.80	1	62.10	59.00	1	14,462	0.01%
2018/12/25	1	60.20	0	0.00	60.10	1	14,485	0.01%
2018/12/22	2	62.25	2	61.30	61.30	0	14,512	0.00%
2018/12/20	1	60.00	0	0.00	60.00	1	14,517	0.01%
2018/12/19	2	64.35	1	64.40	63.60	1	14,507	0.01%
2018/12/18	2	64.85	2	63.80	63.90	0	14,503	0.00%
2018/12/14	3	64.93	3	64.87	65.50	0	14,576	0.00%
2018/12/13	3	67.83	2	66.20	67.10	1	14,561	0.01%
2018/12/12	7	68.46	4	68.80	68.80	3	14,521	0.02%
2018/12/11	3	67.90	3	67.40	66.70	0	14,434	0.00%
2018/12/07	13	69.11	11	69.46	69.70	2	14,415	0.01%
2018/12/06	2	68.25	2	66.90	67.30	0	14,448	0.00%
2018/12/05	4	72.70	2	73.40	73.00	2	14,263	0.01%
2018/12/04	4	77.53	3	77.57	75.50	1	14,275	0.01%
2018/12/03	1	73.00	6	76.18	76.40	-5	14,102	-0.04%
2018/11/30	6	69.58	13	69.52	69.50	-7	14,155	-0.05%
2018/11/29	13	68.13	3	68.33	68.10	10	14,093	0.07%
2018/11/28	3	61.40	7	63.20	65.30	-4	13,716	-0.03%
2018/11/23	4	57.73	2	57.50	57.80	2	13,458	0.01%
2018/11/22	6	59.97	5	59.82	57.00	1	13,528	0.01%
2018/11/21	10	58.66	3	58.60	59.40	7	13,579	0.05%
2018/11/20	14	57.47	3	57.53	57.30	11	13,537	0.08%
2018/11/19	1	56.50	1	57.80	57.10	0	13,560	0.00%
2018/11/16	0	0.00	1	57.50	56.40	-1	13,824	-0.01%
2018/11/15	3	54.50	3	54.67	55.00	0	13,509	0.00%
2018/11/14	1	55.00	2	55.10	54.00	-1	13,510	-0.01%
2018/11/13	3	54.43	7	53.47	55.10	-4	13,492	-0.03%
2018/11/12	1	55.20	1	56.20	55.60	0	13,591	0.00%
2018/11/09	1	56.40	1	57.80	57.70	0	13,746	0.00%
2018/11/08	23	59.32	17	58.07	56.20	6	13,654	0.04%
2018/11/07	1	54.40	6	57.55	58.80	-5	13,455	-0.04%
2018/11/06	2	54.50	0	0.00	53.50	2	13,424	0.01%
2018/11/05	5	57.70	5	56.96	58.00	0	13,464	0.00%
2018/11/02	31	57.81	31	58.76	56.40	0	13,495	0.00%
2018/11/01	11	52.57	8	52.46	54.60	3	13,223	0.02%
2018/10/31	6	48.11	4	49.65	49.65	2	13,172	0.02%
2018/10/30	10	45.89	15	45.92	45.15	-5	13,202	-0.04%
2018/10/29	2	49.60	0	0.00	48.30	2	13,405	0.01%
2018/10/26	4	49.11	4	49.23	49.05	0	13,523	0.00%
2018/10/25	1	47.75	0	0.00	47.80	1	13,503	0.01%
2018/10/24	7	53.97	5	54.18	53.00	2	13,826	0.01%
2018/10/23	7	55.97	3	56.83	54.70	4	13,862	0.03%
2018/10/22	3	58.07	1	58.50	58.40	2	13,929	0.01%
2018/10/19	1	54.80	4	55.30	57.90	-3	14,209	-0.02%
2018/10/18	0	0.00	5	57.94	58.00	-5	14,162	-0.04%
2018/10/17	12	58.53	4	58.23	56.90	8	14,390	0.06%
2018/10/16	12	57.87	9	58.04	57.80	3	14,596	0.02%
2018/10/15	4	57.30	2	58.25	57.80	2	14,590	0.01%
2018/10/12	1	53.60	9	53.56	54.90	-8	14,413	-0.06%
2018/10/11	15	50.59	11	50.15	49.95	4	14,518	0.03%
2018/10/09	16	55.61	18	55.99	55.50	-2	14,567	-0.01%
2018/10/08	23	57.51	15	56.50	56.10	8	14,440	0.06%
2018/10/05	3	62.90	4	66.45	61.90	-1	14,459	-0.01%
2018/10/04	1	71.20	0	0.00	68.70	1	14,508	0.01%
2018/10/03	1	75.80	2	73.75	70.00	-1	14,560	-0.01%
2018/10/02	2	77.20	1	78.00	75.80	1	14,654	0.01%
2018/09/28	2	77.95	2	77.05	76.50	0	15,013	0.00%
2018/09/26	0	0.00	2	80.30	80.30	-2	15,307	-0.01%
2018/09/21	0	0.00	2	79.30	79.90	-2	15,790	-0.01%
2018/09/20	1	78.10	0	0.00	77.40	1	15,855	0.01%
2018/09/19	2	81.90	3	79.60	78.00	-1	15,957	-0.01%
2018/09/18	4	81.15	4	80.18	80.30	0	15,856	0.00%
2018/09/17	4	83.58	2	83.95	83.60	2	15,751	0.01%
2018/09/14	2	83.15	4	84.68	84.40	-2	15,694	-0.01%
2018/09/13	1	80.70	2	82.95	80.50	-1	15,481	-0.01%
2018/09/12	2	81.85	2	81.55	81.80	0	15,370	0.00%
2018/09/11	0	0.00	1	89.90	86.60	-1	15,159	-0.01%
2018/09/10	1	89.00	2	89.10	88.40	-1	15,010	-0.01%
2018/09/07	3	87.40	0	0.00	88.60	3	14,819	0.02%
2018/09/06	2	92.95	1	92.80	91.00	1	14,583	0.01%
2018/09/05	0	0.00	1	95.80	93.50	-1	14,461	-0.01%
2018/09/04	1	90.80	8	92.30	93.50	-7	14,730	-0.05%
2018/09/03	2	92.50	0	0.00	90.80	2	14,981	0.01%
2018/08/31	3	97.47	1	97.50	97.50	2	15,276	0.01%
2018/08/30	4	97.68	7	97.60	98.80	-3	15,272	-0.02%
2018/08/29	1	96.80	0	0.00	97.20	1	15,241	0.01%
2018/08/28	5	97.84	5	96.36	96.00	0	15,145	0.00%
2018/08/27	1	88.80	3	95.47	95.80	-2	14,889	-0.01%
2018/08/24	3	87.33	16	86.59	87.10	-13	14,728	-0.09%
2018/08/23	19	87.43	14	86.83	85.00	5	14,686	0.03%
2018/08/22	2	92.55	0	0.00	91.80	2	14,458	0.01%
2018/08/21	2	94.70	0	0.00	94.50	2	14,496	0.01%
2018/08/20	10	96.30	12	95.60	96.00	-2	14,706	-0.01%
2018/08/17	1	93.50	0	0.00	93.20	1	14,600	0.01%
2018/08/16	10	100.00	24	98.85	96.50	-14	14,343	-0.10%
2018/08/15	16	96.98	15	94.70	93.70	1	14,006	0.01%
2018/08/14	0	0.00	2	96.90	99.10	-2	13,826	-0.01%
2018/08/13	18	92.83	15	96.77	91.40	3	13,564	0.02%
2018/08/10	11	105.14	4	103.00	101.50	7	13,345	0.05%
2018/08/09	48	110.79	48	110.92	111.00	0	13,078	0.00%
2018/08/08	13	117.35	20	116.05	111.00	-7	12,792	-0.05%
2018/08/07	11	112.86	8	111.81	116.50	3	12,515	0.02%
2018/08/06	16	109.63	15	107.40	106.00	1	12,378	0.01%
2018/08/03	14	105.82	14	104.75	108.50	0	12,942	0.00%
2018/08/02	17	104.06	14	103.82	104.50	3	13,054	0.02%
2018/08/01	2	112.75	4	114.13	112.00	-2	13,076	-0.02%
2018/07/31	50	112.74	42	108.31	113.50	8	13,251	0.06%
2018/07/30	21	113.50	14	118.43	112.50	7	13,021	0.05%
2018/07/27	23	126.61	11	125.50	125.00	12	13,037	0.09%
2018/07/26	10	120.25	19	122.37	125.00	-9	12,983	-0.07%
2018/07/25	10	114.50	23	114.37	116.00	-13	12,712	-0.10%
2018/07/24	25	112.40	11	111.36	114.50	14	12,613	0.11%
2018/07/23	9	106.61	5	109.50	112.00	4	12,326	0.03%
2018/07/20	18	104.31	17	104.41	102.00	1	11,957	0.01%
2018/07/19	1	113.50	11	111.68	113.00	-10	11,726	-0.09%
2018/07/18	4	118.63	2	114.50	114.50	2	11,576	0.02%
2018/07/17	2	124.50	31	123.60	126.00	-29	11,432	-0.25%
2018/07/16	8	130.19	3	128.83	129.00	5	11,294	0.04%
2018/07/13	16	142.47	12	138.58	137.00	4	11,314	0.04%
2018/07/12	8	133.13	8.4	135.14	141.50	-0.4	11,102	0.00%
2018/07/11	15	129.87	2	132.50	129.00	13	11,253	0.12%
2018/07/10	2	130.25	3	133.50	137.00	-1	11,309	-0.01%
2018/07/09	3	131.67	1	127.00	127.00	2	11,156	0.02%
2018/07/06	14	129.57	37	123.80	124.00	-23	11,024	-0.21%
2018/07/05	26	130.44	1	135.50	127.00	25	10,757	0.23%
2018/07/04	12	130.00	10	130.95	135.50	2	10,634	0.02%
2018/07/03	15	133.50	31	135.94	135.00	-16	10,392	-0.15%
2018/07/02	2	124.00	2	128.00	130.00	0	9,974	0.00%
2018/06/29	13	119.85	12	118.67	118.50	1	9,761	0.01%
2018/06/28	7	116.71	7	115.86	113.50	0	9,638	0.00%
2018/06/25	0	0.00	1	104.00	103.50	-1	9,658	-0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/15	0	0.00	1	106.50	111.00	-1	10,374	-0.01%
2018/06/13	1	115.00	1	106.00	106.00	0	10,469	0.00%
2018/06/12	9	123.33	7	123.00	117.50	2	10,462	0.02%
2018/06/11	12	116.13	52	116.00	121.50	-40	10,078	-0.40%
2018/06/08	0	0.00	21	110.12	110.50	-21	9,620	-0.22%
2018/06/07	1	98.70	1	99.00	100.50	0	9,151	0.00%
2018/06/06	6	89.00	9	91.18	91.40	-3	9,048	-0.03%
2018/06/05	11	82.82	7	82.60	83.10	4	8,885	0.05%
2018/06/04	16	83.10	15	83.91	83.80	1	8,791	0.01%
2018/06/01	44	81.86	24	81.98	81.60	20	8,678	0.23%
2018/05/31	55	84.01	45	80.46	80.50	10	8,610	0.12%
2018/05/30	35	84.35	31	83.15	82.90	4	8,463	0.05%
2018/05/29	52	88.48	44	88.25	87.50	8	8,294	0.10%
2018/05/28	69	85.88	71	89.54	88.30	-2	8,104	-0.02%
2018/05/25	11	82.91	3	82.50	83.20	8	7,759	0.10%
2018/05/24	2	77.25	1	77.00	77.80	1	7,697	0.01%
2018/05/23	5	76.00	0	0.00	76.00	5	7,684	0.07%
2018/05/22	0	0.00	1	82.50	81.00	-1	7,632	-0.01%
2018/05/21	0	0.00	2	77.10	79.20	-2	7,568	-0.03%
2018/05/18	3	70.50	5	70.72	72.00	-2	7,525	-0.03%
2018/05/17	0	0.00	2	71.60	71.60	-2	7,472	-0.03%
2018/05/16	4	81.55	0	0.00	79.50	4	7,454	0.05%
2018/05/15	0	0.00	3	85.93	83.00	-3	7,414	-0.04%
2018/05/14	1	83.00	5	82.60	82.50	-4	7,340	-0.05%
2018/05/11	83	81.96	61	79.93	78.10	22	7,240	0.30%
2018/05/10	59	78.96	63	80.95	81.90	-4	6,556	-0.06%
2018/05/09	28	70.58	26	73.85	74.50	2	6,089	0.03%
2018/05/08	20	66.60	23	66.00	67.80	-3	5,792	-0.05%
2018/05/07	18	62.48	18.4	63.42	64.90	-0.4	5,424	-0.01%
2018/05/04	11	59.93	4	59.98	59.00	7	5,194	0.13%
2018/05/03	6	56.52	5	57.52	58.30	1	5,012	0.02%
2018/05/02	1	56.60	14	56.62	58.10	-13	4,902	-0.27%
2018/04/30	8	53.00	0	0.00	53.10	8	4,896	0.16%
2018/04/27	1	53.90	9	55.07	55.60	-8	4,914	-0.16%
2018/04/26	2	51.70	0	0.00	51.00	2	4,957	0.04%
2018/04/25	3	52.47	1	52.40	52.40	2	4,934	0.04%
2018/04/24	0	0.00	32	54.44	53.80	-32	4,885	-0.65%
2018/04/23	4	58.33	2	58.80	58.00	2	4,803	0.04%
2018/04/20	3	57.73	2	58.30	57.10	1	4,745	0.02%
2018/04/19	13	60.68	10	60.68	58.60	3	4,687	0.06%
2018/04/18	7	57.61	45.9	57.34	57.80	-38.9	4,472	-0.87%
2018/04/17	73	58.49	63	57.43	56.70	10	4,396	0.23%
2018/04/16	7	55.96	5	56.90	58.00	2	4,006	0.05%
2018/04/12	6	53.00	10	53.55	52.80	-4	3,967	-0.10%
2018/04/10	4	54.90	1	53.50	53.40	3	4,108	0.07%
2018/03/31	0	0.00	5	51.26	51.00	-5	4,171	-0.12%
2018/03/30	7	54.69	5	54.40	51.60	2	4,201	0.05%
2018/03/29	1	53.10	0	0.00	52.80	1	4,121	0.02%
2018/03/28	0	0.00	2	54.00	52.80	-2	4,244	-0.05%
2018/03/27	8	52.33	8	52.81	54.70	0	4,394	0.00%
2018/03/26	0	0.00	2	51.00	50.00	-2	4,284	-0.05%
2018/03/23	6	51.13	5	51.30	50.40	1	4,280	0.02%
2018/03/22	8	51.25	3	52.90	51.00	5	4,205	0.12%
2018/03/21	2	47.23	5	47.00	48.10	-3	4,166	-0.07%
2018/03/20	3	45.98	0	0.00	45.05	3	4,033	0.07%
2018/03/19	0	0.00	3	44.47	44.90	-3	3,944	-0.08%
2018/03/15	3	45.00	3	43.20	45.50	0	3,915	0.00%
2018/03/13	3	42.60	0	0.00	42.60	3	3,873	0.08%
2018/03/05	0	0.00	1	45.50	43.65	-1	4,016	-0.02%
2018/02/22	0	0.00	1	43.60	43.85	-1	4,563	-0.02%
2018/02/21	0	0.00	1	43.50	44.00	-1	4,575	-0.02%
2018/02/06	1	40.30	0	0.00	40.30	1	4,610	0.02%
2018/02/05	2	43.95	2	44.35	44.70	0	4,547	0.00%
2018/02/02	0	0.00	1	45.05	45.10	-1	4,535	-0.02%
2018/01/29	2	44.25	0	0.00	44.95	2	4,479	0.04%
2018/01/24	6	46.26	8	46.84	45.75	-2	4,462	-0.04%
2018/01/23	12	44.83	12	45.23	44.95	0	4,327	0.00%
2018/01/22	1	43.05	0	0.00	45.95	1	4,281	0.02%
2018/01/19	0	0.00	5	42.75	43.80	-5	4,164	-0.12%
2018/01/18	0	0.00	1	41.75	41.60	-1	4,152	-0.02%
2018/01/17	6	41.59	0	0.00	41.45	6	4,178	0.14%
2018/01/16	0	0.00	6	42.13	42.40	-6	4,167	-0.14%
2018/01/08	7	44.83	2.5	44.92	44.70	4.5	4,152	0.11%
2018/01/04	2	41.75	7	41.76	41.55	-5	3,936	-0.13%
2018/01/03	1	41.35	5	39.86	40.85	-4	3,841	-0.10%
2018/01/02	1	38.05	0	0.00	38.65	1	3,734	0.03%