合晶 (6182)-元大-清水券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	24.45	24.65	-2	2,480	-0.08%
2025/01/14	0	0.00	0	23.50	23.75	0	2,477	0.00%
2025/01/13	1	23.25	0	0.00	23.20	1	2,475	0.04%
2025/01/10	9.5	23.85	5	23.75	23.80	4.5	2,452	0.18%
2025/01/09	17.1	24.83	5	24.80	24.55	12.1	2,434	0.50%
2025/01/08	1	26.00	0	0.00	26.30	1	2,402	0.04%
2025/01/06	2	26.53	0	0.00	26.80	2	2,436	0.08%
2025/01/03	0	0.00	1	26.80	26.55	-1	2,453	-0.04%
2024/12/31	1	27.20	0	0.00	27.10	1	2,469	0.04%
2024/12/30	2	27.33	1	27.45	27.25	1	2,473	0.04%
2024/12/26	1	28.60	1	28.45	28.25	0	2,461	0.00%
2024/12/25	3	29.22	1	29.10	28.85	2	2,443	0.08%
2024/12/24	0	0.00	10	29.01	29.15	-10	2,216	-0.45%
2024/12/23	0	0.00	1	26.35	26.50	-1	2,151	-0.05%
2024/12/20	6	26.47	2	26.50	26.10	4	2,150	0.19%
2024/12/18	1	27.10	0	0.00	27.10	1	2,156	0.05%
2024/12/16	0	0.00	1	26.35	25.80	-1	2,153	-0.05%
2024/12/13	6	27.03	0.2	26.85	26.85	5.8	2,114	0.28%
2024/12/11	2	28.80	0	0.00	28.45	2	2,043	0.10%
2024/12/10	0	29.00	0	0.00	28.90	0	2,031	0.00%
2024/12/09	0	29.55	0	0.00	29.05	0	2,029	0.00%
2024/11/29	1	28.90	0	0.00	29.25	1	2,017	0.05%
2024/11/27	1	29.85	0	0.00	30.00	1	1,997	0.05%
2024/11/26	0.7	30.45	0	0.00	30.45	0.7	1,995	0.03%
2024/11/25	1	30.25	1	30.70	30.70	0	1,962	0.00%
2024/11/22	0.1	30.20	0	0.00	29.90	0.1	1,950	0.00%
2024/11/21	1	29.90	0	0.00	29.90	1	1,937	0.05%
2024/11/20	1	30.15	0	0.00	29.40	1	1,919	0.05%
2024/11/19	1	30.25	0	0.00	30.25	1	1,906	0.05%
2024/11/18	0	0.00	1.2	30.26	30.00	-1.2	1,819	-0.07%
2024/11/15	2	29.93	0	0.00	29.95	2	1,778	0.11%
2024/11/14	2	31.03	0	0.00	30.50	2	1,651	0.12%
2024/11/13	1	32.00	0	32.00	31.95	1	1,596	0.06%
2024/11/12	5	31.80	4	32.06	32.10	1	1,573	0.06%
2024/11/11	1	31.25	3	31.58	32.10	-2	1,529	-0.13%
2024/11/08	7	31.80	12	32.34	31.95	-5	1,489	-0.33%
2024/11/07	1	31.35	12	30.78	31.35	-11	1,370	-0.80%
2024/11/06	1	29.75	1	30.30	29.80	0	1,317	0.00%
2024/11/04	1	29.70	0.7	29.80	30.10	0.3	1,356	0.02%
2024/10/29	2	29.90	1	29.90	29.90	1	1,408	0.07%
2024/10/28	3	30.10	0	0.00	30.05	3	1,415	0.21%
2024/10/25	1	30.50	0	0.00	30.65	1	1,433	0.07%
2024/10/23	0	0.00	17	30.80	30.45	-17	1,472	-1.16%
2024/10/22	2	30.60	0.4	30.50	30.75	1.6	1,476	0.11%
2024/10/21	1	30.35	10	30.19	30.60	-9	1,502	-0.60%
2024/10/18	3	29.95	7	29.94	29.90	-4	1,547	-0.26%
2024/10/17	0	0.00	4	30.08	30.05	-4	1,570	-0.25%
2024/10/16	1	29.80	0	0.00	29.70	1	1,580	0.06%
2024/10/14	3	29.90	0.1	30.00	29.85	2.9	1,597	0.18%
2024/10/11	11	29.95	0	0.00	29.85	11	1,598	0.69%
2024/10/09	14	30.16	0	0.00	30.05	14	1,650	0.85%
2024/10/08	7.8	30.91	3	30.75	30.65	4.8	1,653	0.29%
2024/10/07	0	0.00	6	31.13	31.05	-6	1,729	-0.35%
2024/10/04	2	31.28	11	31.25	31.00	-9	1,850	-0.49%
2024/10/01	4	31.50	2	31.60	31.50	2	2,067	0.10%
2024/09/30	4	31.78	0.1	31.75	31.75	3.9	2,234	0.18%
2024/09/27	1	31.70	2	31.78	32.00	-1	2,348	-0.04%
2024/09/26	2	31.73	0	0.00	31.60	2	2,512	0.08%
2024/09/25	0	0.00	2	31.55	31.65	-2	2,758	-0.07%
2024/09/24	4	31.25	0	0.00	31.25	4	3,038	0.13%
2024/09/23	3	31.43	0	0.00	31.50	3	3,064	0.10%
2024/09/16	4	32.50	0	0.00	32.50	4	3,252	0.12%
2024/09/12	0	0.00	3	31.60	31.70	-3	3,408	-0.09%
2024/09/11	1	31.00	0	0.00	30.95	1	3,423	0.03%
2024/09/10	1	31.20	5	31.00	31.00	-4	3,449	-0.12%
2024/09/05	1	33.15	0	0.00	32.20	1	3,488	0.03%
2024/09/04	2	32.85	1	32.90	32.70	1	3,501	0.03%
2024/09/03	0	34.70	0	0.00	34.50	0	3,509	0.00%
2024/08/30	0	35.00	1	35.05	35.15	-1	3,593	-0.03%
2024/08/29	1	34.50	0	0.00	34.50	1	3,610	0.03%
2024/08/28	0	0.00	1	35.15	34.85	-1	3,629	-0.03%
2024/08/26	0	0.00	1	34.30	34.50	-1	3,691	-0.03%
2024/08/23	1	33.70	5	33.70	33.90	-4	3,720	-0.11%
2024/08/21	0.1	34.05	0	0.00	33.90	0.1	3,801	0.00%
2024/08/20	0	0.00	1	34.55	34.25	-1	3,805	-0.03%
2024/08/16	0	0.00	1	33.90	34.00	-1	3,868	-0.03%
2024/08/15	1	33.65	5	33.48	33.50	-4	3,874	-0.10%
2024/08/14	0	0.00	1	33.95	33.75	-1	3,904	-0.03%
2024/08/13	0	0.00	10	32.90	33.30	-10	3,946	-0.25%
2024/08/09	2	33.25	0	0.00	32.70	2	3,945	0.05%
2024/08/07	0	0.00	4	33.15	33.50	-4	3,973	-0.10%
2024/08/06	1	30.50	0	0.00	31.90	1	4,006	0.02%
2024/08/05	15.2	32.84	39	32.69	32.55	-23.8	3,970	-0.60%
2024/08/02	7	36.50	1	36.25	36.15	6	3,932	0.15%
2024/08/01	0	37.60	0	0.00	37.50	0	3,911	0.00%
2024/07/31	0	0.00	40	37.10	36.80	-40	3,908	-1.02%
2024/07/30	3.2	36.22	14	36.37	37.10	-10.8	3,912	-0.28%
2024/07/29	7.1	36.77	16	36.67	36.55	-8.9	3,903	-0.23%
2024/07/26	1	37.35	0	0.00	37.20	1	3,886	0.03%
2024/07/23	1	37.90	0	0.00	37.85	1	3,881	0.03%
2024/07/22	7	37.94	0	0.00	37.90	7	3,879	0.18%
2024/07/19	3	39.32	0	0.00	38.60	3	3,856	0.08%
2024/07/18	12	39.94	1	40.00	40.05	11	3,806	0.29%
2024/07/16	1	40.25	0	0.00	40.00	1	3,799	0.03%
2024/07/15	5	40.31	0	0.00	40.15	5	3,819	0.13%
2024/07/12	1	40.80	1.1	40.99	40.70	-0.1	3,815	0.00%
2024/07/11	3	40.65	6	41.29	40.75	-3	3,836	-0.08%
2024/07/10	2	40.23	2	40.20	40.00	0	3,815	0.00%
2024/07/09	6	40.31	0	0.00	40.55	6	3,822	0.16%
2024/07/08	3.7	41.13	1	40.90	41.05	2.7	3,747	0.07%
2024/07/05	12.4	41.59	7	41.44	41.85	5.4	3,633	0.15%
2024/07/04	5	40.35	17	40.35	40.45	-12	3,432	-0.35%
2024/07/03	15	39.40	18	39.63	39.90	-3	3,281	-0.09%
2024/07/02	1	38.65	3	38.57	39.35	-2	3,171	-0.06%
2024/07/01	1	38.50	49	38.53	38.65	-48	3,005	-1.60%
2024/06/28	28.1	37.59	2.3	37.78	37.85	25.8	2,779	0.93%
2024/06/26	1	38.60	2.2	38.58	38.50	-1.2	2,530	-0.05%
2024/06/25	4	38.53	1	38.50	38.60	3	2,497	0.12%
2024/06/24	0	0.00	2	38.00	37.80	-2	2,428	-0.08%
2024/06/21	1	37.65	0	0.00	37.55	1	2,430	0.04%
2024/06/20	10.1	37.64	1	38.25	37.45	9.1	2,429	0.37%
2024/06/19	3	38.45	3	38.33	38.10	0	2,352	0.00%
2024/06/18	3	37.83	2	38.05	37.70	1	2,348	0.04%
2024/06/17	5.1	37.60	0	0.00	37.80	5.1	2,418	0.21%
2024/06/14	1	37.80	2	38.23	37.90	-1	2,470	-0.04%
2024/06/13	0	0.00	1	38.55	37.95	-1	2,517	-0.04%
2024/06/12	1	38.25	1	38.00	38.00	0	2,539	0.00%
2024/06/11	0	0.00	5	38.00	38.20	-5	2,560	-0.20%
2024/06/07	2	38.20	0	0.00	38.20	2	2,605	0.08%
2024/06/06	8	38.21	0	0.00	37.75	8	2,632	0.30%
2024/06/05	3	38.60	0	0.00	38.55	3	2,718	0.11%
2024/06/04	0	39.15	7	38.85	38.70	-7	3,056	-0.23%
2024/06/03	0	39.15	0	0.00	38.95	0	3,076	0.00%
2024/05/31	14	39.14	0	0.00	39.10	14	3,080	0.45%
2024/05/30	13	39.79	5	39.77	39.60	8	3,058	0.26%
2024/05/29	19	39.90	0	0.00	39.85	19	3,061	0.62%
2024/05/28	0	0.00	2	40.43	40.35	-2	3,044	-0.07%
2024/05/27	2	39.75	5	39.80	39.65	-3	3,013	-0.10%
2024/05/23	2	40.37	5	40.49	39.90	-3	3,033	-0.10%
2024/05/22	0	0.00	5	40.29	40.40	-5	3,022	-0.17%
2024/05/21	2	39.85	0	0.00	39.80	2	2,998	0.07%
2024/05/17	5	40.30	10	40.03	40.35	-5	2,984	-0.17%
2024/05/16	7	39.55	0	0.00	39.55	7	2,952	0.24%
2024/05/15	3	39.55	1	39.60	39.55	2	2,960	0.07%
2024/05/13	2	39.80	6	40.17	40.05	-4	2,976	-0.13%
2024/05/10	1	39.80	22.1	39.57	39.95	-21.1	2,954	-0.71%
2024/05/09	0	0.00	14	39.26	39.30	-14	2,923	-0.48%
2024/05/08	19	38.60	13	38.93	38.80	6	2,934	0.20%
2024/05/07	2.1	38.92	2	38.95	39.20	0.1	2,925	0.00%
2024/05/06	1.1	38.85	1	38.80	39.00	0.1	2,927	0.00%
2024/05/03	15	38.96	9	39.42	38.85	6	2,924	0.21%
2024/05/02	11	38.99	10	38.93	39.20	1	2,949	0.03%
2024/04/30	5	39.65	12	39.52	39.50	-7	2,935	-0.24%
2024/04/29	5	39.35	0	0.00	39.50	5	2,941	0.17%
2024/04/24	1	38.80	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	1	38.70	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1	38.70	0	0.00	38.85	1	3,009	0.03%
2024/04/18	2	39.75	2	39.70	39.70	0	2,977	0.00%
2024/04/17	1	39.60	1	40.15	39.75	0	2,966	0.00%
2024/04/16	3	39.02	4	39.08	38.90	-1	2,945	-0.03%
2024/04/12	2	39.55	0	0.00	39.45	2	2,947	0.07%
2024/04/11	6	39.61	0	0.00	39.55	6	2,967	0.20%
2024/04/10	8	39.96	5	40.40	39.95	3	3,008	0.10%
2024/04/09	12	39.90	10	39.85	39.90	2	3,025	0.07%
2024/04/08	0	0.00	1	39.80	40.00	-1	3,039	-0.03%
2024/04/03	6	39.57	0	0.00	39.95	6	3,069	0.20%
2024/04/02	0	0.00	7	39.83	40.15	-7	3,112	-0.22%
2024/04/01	10	39.77	31	39.70	39.90	-21	3,203	-0.66%
2024/03/29	0	0.00	4	38.95	39.00	-4	3,209	-0.12%
2024/03/25	9.5	39.35	0	0.00	39.10	9.5	3,432	0.28%
2024/03/22	1	39.85	0	0.00	39.70	1	3,537	0.03%
2024/03/21	0	40.40	0	0.00	40.00	0	3,678	0.00%
2024/03/20	1	40.60	1	40.35	40.15	0	3,999	0.00%
2024/03/19	0	0.00	1	39.70	39.60	-1	4,036	-0.02%
2024/03/18	6	38.98	4	38.85	38.80	2	4,353	0.05%
2024/03/15	10	39.82	0	0.00	39.70	10	4,579	0.22%
2024/03/14	2.1	40.33	2.9	40.32	40.20	-0.8	4,547	-0.02%
2024/03/13	13	41.03	4	41.81	40.70	9	4,537	0.20%
2024/03/12	18	41.24	1	41.35	41.20	17	4,493	0.38%
2024/03/11	5	41.76	1	42.10	41.60	4	4,453	0.09%
2024/03/08	14.1	42.10	18	41.77	42.35	-3.9	4,322	-0.09%
2024/03/07	2.1	40.22	0	40.10	39.95	2	3,985	0.05%
2024/03/06	1	39.90	0	0.00	39.85	1	3,958	0.03%
2024/03/05	1.1	40.22	1	40.15	40.10	0.1	3,980	0.00%
2024/03/04	1	40.40	1	40.15	40.10	0	3,992	0.00%
2024/03/01	0	0.00	0	39.95	39.90	0	4,022	0.00%
2024/02/29	3	39.90	0	0.00	39.80	3	4,017	0.07%
2024/02/27	3	39.98	2	39.90	39.90	1	4,006	0.02%
2024/02/26	4	40.41	10	40.70	40.40	-6	3,992	-0.15%
2024/02/23	10	41.10	6	41.85	41.00	4	3,963	0.10%
2024/02/22	1	41.25	0	0.00	41.20	1	3,963	0.03%
2024/02/21	0	0.00	0.5	41.30	41.20	-0.5	3,965	-0.01%
2024/02/20	3	41.43	0.5	41.70	41.30	2.5	3,960	0.06%
2024/02/16	2	41.38	0	0.00	41.40	2	3,966	0.05%
2024/02/05	1	40.55	1	40.75	40.70	0	3,961	0.00%