精成科 (6191)-元大-清水券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.50	0	0.00	57.20	1	2,391	0.04%
2024/11/19	1	56.40	7	56.57	56.60	-6	2,302	-0.26%
2024/11/18	0.1	55.80	3	55.90	55.70	-2.9	2,241	-0.13%
2024/11/15	0	0.00	1	55.20	55.00	-1	2,208	-0.05%
2024/11/13	1	55.90	0.2	55.80	55.60	0.8	2,135	0.04%
2024/11/12	3	55.90	2	56.00	55.80	1	2,123	0.05%
2024/11/11	11	56.94	0	0.00	56.80	11	2,099	0.52%
2024/11/08	2	58.40	0	0.00	58.40	2	2,052	0.10%
2024/11/07	0	0.00	1	59.00	59.40	-1	2,040	-0.05%
2024/11/06	3	58.73	0	0.00	58.40	3	2,042	0.15%
2024/11/05	3	58.60	1	59.00	58.50	2	2,067	0.10%
2024/11/04	9	59.41	0	0.00	58.70	9	2,120	0.42%
2024/11/01	3	58.20	0	0.00	58.90	3	2,181	0.14%
2024/10/30	6	60.50	0	0.00	58.30	6	2,213	0.27%
2024/10/29	1	58.80	1	58.00	58.20	0	2,132	0.00%
2024/10/28	5	59.46	0	0.00	59.20	5	2,119	0.24%
2024/10/25	6	60.02	0	60.10	60.10	6	2,110	0.28%
2024/10/24	5	60.50	0	0.00	60.00	5	2,118	0.24%
2024/10/23	0	0.00	1	61.10	60.60	-1	2,133	-0.05%
2024/10/21	3	59.80	0	0.00	59.80	3	2,152	0.14%
2024/10/18	3	60.87	0	0.00	60.30	3	2,148	0.14%
2024/10/17	1	60.50	1	60.50	60.20	0	2,178	0.00%
2024/10/16	1	59.60	0	0.00	60.00	1	2,204	0.05%
2024/10/14	1	59.00	0	0.00	59.70	1	2,209	0.05%
2024/10/11	2	59.50	1	59.40	59.50	1	2,209	0.05%
2024/10/09	9	59.56	0	0.00	59.70	9	2,244	0.40%
2024/10/08	5	60.90	0	61.70	60.50	5	2,257	0.22%
2024/10/07	0	0.00	3	61.80	62.10	-3	2,351	-0.13%
2024/10/01	0	0.00	2	61.30	61.60	-2	2,491	-0.08%
2024/09/30	1	61.20	0	0.00	60.40	1	2,529	0.04%
2024/09/27	2	61.70	0	0.00	61.60	2	2,622	0.08%
2024/09/26	1	62.50	0	0.00	61.90	1	2,742	0.04%
2024/09/24	0	0.00	2	61.70	61.60	-2	2,889	-0.07%
2024/09/23	0	0.00	2	62.00	62.20	-2	2,905	-0.07%
2024/09/20	4	60.95	5	61.60	61.50	-1	2,877	-0.03%
2024/09/19	3	59.70	5.8	59.67	59.50	-2.8	2,806	-0.10%
2024/09/18	2	59.10	0	0.00	58.00	2	2,781	0.07%
2024/09/13	3	58.60	0	0.00	58.50	3	2,750	0.11%
2024/09/11	6	58.43	0	0.00	58.10	6	2,763	0.22%
2024/09/10	6	60.50	0	0.00	60.00	6	2,741	0.22%
2024/09/09	0	0.00	5	61.50	61.40	-5	2,734	-0.18%
2024/09/06	5	58.40	0	0.00	59.10	5	2,733	0.18%
2024/09/05	1	59.60	0	0.00	58.20	1	2,721	0.04%
2024/08/29	0	0.00	5	62.00	62.30	-5	2,743	-0.18%
2024/08/28	5.1	62.56	5	62.50	62.30	0.1	2,786	0.00%
2024/08/27	9	62.36	7	62.30	62.60	2	2,874	0.07%
2024/08/22	2	62.10	0	0.00	61.50	2	2,959	0.07%
2024/08/21	1	62.10	1	61.90	61.50	0	2,988	0.00%
2024/08/20	6	63.00	0	0.00	62.20	6	3,029	0.20%
2024/08/19	2	62.60	0	0.00	62.60	2	3,126	0.06%
2024/08/15	1	62.60	2	63.10	62.50	-1	3,244	-0.03%
2024/08/14	1	62.50	0	0.00	62.50	1	3,267	0.03%
2024/08/13	5	62.30	6	62.40	62.40	-1	3,296	-0.03%
2024/08/12	0	0.00	1	62.30	62.70	-1	3,323	-0.03%
2024/08/07	0	0.00	1	61.00	61.20	-1	3,429	-0.03%
2024/08/06	3	60.50	0	0.00	58.80	3	3,460	0.09%
2024/08/05	2	60.20	2	59.70	60.70	0	3,487	0.00%
2024/08/02	3	65.80	1	66.00	66.20	2	3,462	0.06%
2024/08/01	0.1	64.00	2	64.45	64.80	-1.9	3,447	-0.06%
2024/07/30	1	60.60	1	60.00	61.20	0	3,469	0.00%
2024/07/29	1	60.50	2	60.50	60.20	-1	3,493	-0.03%
2024/07/26	1	61.00	0	0.00	61.00	1	3,542	0.03%
2024/07/23	5	62.40	0	0.00	62.20	5	3,601	0.14%
2024/07/22	0	0.00	4	63.00	62.20	-4	3,578	-0.11%
2024/07/19	0	0.00	1	64.50	64.50	-1	3,550	-0.03%
2024/07/18	7	65.36	0	0.00	65.60	7	3,570	0.20%
2024/07/17	1	68.00	0	0.00	67.10	1	3,542	0.03%
2024/07/16	0	0.00	4	67.20	67.90	-4	3,601	-0.11%
2024/07/15	5	66.52	0	0.00	66.50	5	3,675	0.14%
2024/07/12	4	67.65	0	0.00	67.00	4	3,681	0.11%
2024/07/11	1	67.70	0	0.00	67.40	1	3,714	0.03%
2024/07/10	5	68.04	0	0.00	67.60	5	3,752	0.13%
2024/07/08	1	73.50	1	73.90	72.10	0	3,718	0.00%
2024/07/04	0	0.00	6	76.55	76.80	-6	3,664	-0.16%
2024/07/03	3	76.10	3.2	76.72	75.90	-0.2	3,645	-0.01%
2024/07/02	2.2	74.58	30.2	75.62	75.60	-27.9	3,572	-0.78%
2024/07/01	1	73.10	1	73.40	73.30	0	3,469	0.00%
2024/06/28	4	73.88	15	74.43	74.30	-11	3,482	-0.32%
2024/06/27	0	0.00	9	72.20	72.50	-9	3,404	-0.26%
2024/06/25	2	68.85	0	0.00	70.30	2	3,814	0.05%
2024/06/20	6	69.40	0	0.00	69.40	6	4,059	0.15%
2024/06/19	4	69.30	1	69.30	68.80	3	4,213	0.07%
2024/06/18	7	69.41	1	69.80	69.00	6	4,600	0.13%
2024/06/17	5	70.02	1	70.10	69.90	4	5,170	0.08%
2024/06/14	3	70.50	0	0.00	70.40	3	5,356	0.06%
2024/06/13	0	0.00	1	72.10	71.50	-1	5,371	-0.02%
2024/06/12	1	70.70	1	70.40	70.70	0	5,382	0.00%
2024/06/11	6	70.72	0	0.00	70.50	6	5,416	0.11%
2024/06/06	1	71.90	0	0.00	72.00	1	5,446	0.02%
2024/06/04	1	72.40	0	0.00	72.60	1	5,549	0.02%
2024/06/03	2	72.60	0	0.00	72.40	2	5,596	0.04%
2024/05/31	0	0.00	3.8	74.50	74.30	-3.8	5,597	-0.07%
2024/05/29	1	72.10	0.1	73.30	72.70	1	5,592	0.02%
2024/05/28	4.4	71.82	11	72.00	71.60	-6.7	5,574	-0.12%
2024/05/27	4.1	72.20	0	0.00	71.90	4.1	5,603	0.07%
2024/05/24	3.1	73.87	0	0.00	73.00	3.1	5,607	0.06%
2024/05/23	19	75.75	1.1	76.00	76.00	18	5,582	0.32%
2024/05/22	0	0.00	4	74.48	75.00	-4	5,517	-0.07%
2024/05/21	0.1	72.50	0	0.00	73.10	0.1	5,474	0.00%
2024/05/20	2	71.05	0	0.00	71.30	2	5,454	0.04%
2024/05/16	0.2	73.20	0	0.00	72.50	0.2	5,440	0.00%
2024/05/15	0	0.00	10.1	75.38	72.90	-10.1	5,482	-0.18%
2024/05/14	0	0.00	17.2	73.32	73.80	-17.2	5,551	-0.31%
2024/05/13	3	70.53	2	70.80	70.60	1	5,498	0.02%
2024/05/10	3	72.13	1	71.00	71.20	2	5,490	0.04%
2024/05/09	10.2	74.00	7	74.30	72.60	3.2	5,430	0.06%
2024/05/08	0	0.00	3	74.40	75.00	-3	5,347	-0.06%
2024/05/07	3	73.63	0	0.00	74.20	3	5,312	0.06%
2024/05/03	0.1	73.10	5	73.96	73.20	-5	5,287	-0.09%
2024/05/02	1	72.60	0	0.00	72.70	1	5,272	0.02%
2024/04/30	1	72.50	0	0.00	73.10	1	5,283	0.02%
2024/04/29	1	71.40	2.1	72.00	73.10	-1.1	5,240	-0.02%
2024/04/26	0	0.00	0.1	69.40	69.90	-0.1	5,180	0.00%
2024/04/24	0	0.00	9	69.17	69.50	-9	5,205	-0.17%
2024/04/23	5	66.70	0	0.00	67.80	5	5,208	0.10%
2024/04/22	4	68.10	3	67.40	67.20	1	5,212	0.02%
2024/04/19	1.1	69.51	0	0.00	70.40	1.1	5,171	0.02%
2024/04/17	0	69.70	0	0.00	70.00	0	5,085	0.00%
2024/04/16	4	68.98	3.2	68.54	69.00	0.8	5,072	0.02%
2024/04/15	0	69.90	0	0.00	69.60	0	5,015	0.00%
2024/04/12	2	69.80	1	69.90	69.70	1	4,968	0.02%
2024/04/11	0.2	70.60	0	0.00	70.80	0.2	4,920	0.00%
2024/04/10	12	70.78	0	0.00	70.50	12	4,923	0.24%
2024/04/09	1	71.90	1	72.10	72.20	0	4,895	0.00%
2024/04/08	0	0.00	2	71.40	71.90	-2	4,898	-0.04%
2024/04/03	1	71.80	0	0.00	72.00	1	4,898	0.02%
2024/04/02	5	72.60	2	72.45	72.60	3	4,894	0.06%
2024/04/01	4	72.38	3	72.70	72.70	1	4,893	0.02%
2024/03/29	3	73.13	5	73.50	72.70	-2	4,908	-0.04%
2024/03/28	11.2	74.41	25	75.17	73.70	-13.8	4,829	-0.29%
2024/03/27	5	71.24	8	72.48	73.20	-3	4,646	-0.06%
2024/03/26	4	70.10	0	0.00	69.40	4	4,591	0.09%
2024/03/25	8	71.85	7.5	71.55	71.20	0.5	4,596	0.01%
2024/03/22	10	72.32	7	72.50	71.40	3	4,705	0.06%
2024/03/21	22.1	74.63	16	74.83	73.60	6.1	4,720	0.13%
2024/03/20	8	74.30	29	74.43	76.10	-21	4,459	-0.47%
2024/03/19	3.5	69.80	3.1	68.72	69.20	0.4	3,975	0.01%
2024/03/18	0	0.00	16	66.61	66.40	-16	3,794	-0.42%
2024/03/15	1	64.90	11	65.21	64.90	-10	3,791	-0.26%
2024/03/12	2	64.40	1	64.60	64.60	1	3,825	0.03%
2024/03/11	10	63.58	0	0.00	63.50	10	3,882	0.26%
2024/03/08	20.1	64.98	0	0.00	64.10	20.1	3,929	0.51%
2024/03/07	4.1	67.72	5	69.42	67.60	-0.9	3,999	-0.02%
2024/03/06	1	68.80	0	0.00	68.60	1	4,252	0.02%
2024/03/05	2	68.50	6.3	68.31	68.70	-4.3	4,495	-0.10%
2024/03/04	1	66.20	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	1	66.70	66.00	-1	4,454	-0.02%
2024/02/29	5	65.64	3	65.80	65.30	2	4,433	0.05%
2024/02/27	3	66.37	5	66.50	66.30	-2	4,396	-0.05%
2024/02/23	1	68.90	5	69.06	68.10	-4	4,407	-0.09%
2024/02/22	3	68.07	1	68.10	68.10	2	4,525	0.04%
2024/02/21	2.5	68.64	0	0.00	68.90	2.5	4,550	0.05%
2024/02/20	8	69.35	0	0.00	69.30	8	4,590	0.17%
2024/02/19	2	68.50	0	0.00	69.80	2	4,588	0.04%
2024/02/16	2	69.35	8	70.05	69.20	-6	4,599	-0.13%
2024/02/15	0	0.00	16	68.22	69.20	-16	4,553	-0.35%
2024/01/31	0	0.00	5	64.00	63.90	-5	4,574	-0.11%
2024/01/30	2.1	64.58	0	0.00	64.30	2.1	4,625	0.04%
2024/01/29	2	65.10	2	65.30	65.50	0	4,679	0.00%
2024/01/26	5	65.40	1	65.00	64.80	4	4,802	0.08%
2024/01/25	0	0.00	1	63.50	63.50	-1	5,147	-0.02%
2024/01/24	4	65.78	0	0.00	64.70	4	5,724	0.07%
2024/01/22	0	0.00	2	65.20	64.90	-2	5,958	-0.03%
2024/01/18	3	65.20	0	0.00	65.10	3	5,978	0.05%
2024/01/17	0	0.00	2	65.95	65.20	-2	5,970	-0.03%
2024/01/15	0.1	64.70	3	64.83	65.00	-2.9	5,946	-0.05%
2024/01/11	0	0.00	1	63.60	63.50	-1	5,941	-0.02%
2024/01/10	1.1	62.05	0	0.00	62.90	1.1	6,019	0.02%
2024/01/09	0	0.00	2	63.40	63.20	-2	6,001	-0.03%
2024/01/08	0	0.00	0.1	64.10	64.10	-0.1	6,040	0.00%
2024/01/05	8	64.69	0	0.00	64.50	8	6,074	0.13%
2024/01/04	3	64.77	1	65.10	65.10	2	6,078	0.03%
2024/01/03	2	65.00	5.1	65.38	65.10	-3.1	6,124	-0.05%
2024/01/02	7	64.69	0.1	64.50	65.20	6.9	6,245	0.11%
2023/12/29	0	0.00	5	64.60	64.50	-5	6,259	-0.08%
2023/12/28	5	63.80	0.1	64.10	63.70	4.9	6,278	0.08%
2023/12/27	1	64.40	5	64.30	64.30	-4	6,348	-0.06%
2023/12/26	11	63.82	11.1	63.75	64.30	-0.1	6,403	0.00%
2023/12/25	5	63.80	5	63.40	63.70	0	6,357	0.00%
2023/12/22	4	64.45	1.1	64.91	64.90	3	6,298	0.05%
2023/12/21	10	63.97	5.1	63.71	64.00	5	6,269	0.08%
2023/12/20	2	64.95	0	0.00	64.80	2	6,269	0.03%
2023/12/19	6	64.53	5	65.80	65.30	1	6,272	0.02%
2023/12/18	22	69.30	5	70.18	68.00	17	6,152	0.28%
2023/12/15	5	73.80	8.1	74.90	72.90	-3.1	6,063	-0.05%
2023/12/14	2	72.45	13.1	72.83	73.40	-11.1	5,987	-0.18%
2023/12/13	1	71.00	1	71.10	71.10	0	5,957	0.00%
2023/12/12	5	70.82	0.1	70.20	70.30	5	6,040	0.08%
2023/12/11	3	71.43	5	71.30	70.70	-2	6,083	-0.03%
2023/12/08	0	0.00	7	72.33	72.20	-7	6,121	-0.11%
2023/12/07	3	71.33	2	72.35	71.50	1	6,167	0.02%
2023/12/06	1	71.50	4.1	71.01	71.00	-3.1	6,245	-0.05%
2023/12/05	4	68.45	1	68.53	70.00	3	6,364	0.05%
2023/12/04	11	70.95	3	71.50	70.10	8	6,681	0.12%
2023/12/01	21	69.84	25	69.99	70.50	-4	6,663	-0.06%
2023/11/30	18	66.81	13.1	67.20	69.00	4.9	6,466	0.08%
2023/11/29	0	0.00	3.1	63.97	64.20	-3.1	6,214	-0.05%
2023/11/28	2	62.90	4	62.77	63.20	-2	6,221	-0.03%
2023/11/24	2	61.50	0	0.00	61.50	2	6,290	0.03%
2023/11/23	2	61.60	0	62.30	61.50	2	6,357	0.03%
2023/11/22	4	62.05	0	0.00	61.80	4	6,400	0.06%
2023/11/21	4	63.25	2	65.45	62.80	2	6,460	0.03%
2023/11/20	2	63.70	1	64.40	64.60	1	6,567	0.02%
2023/11/17	0	0.00	2	64.10	64.50	-2	6,575	-0.03%
2023/11/16	0	0.00	1	62.80	63.10	-1	6,614	-0.02%
2023/11/15	1.5	63.46	0	0.00	63.30	1.5	6,703	0.02%
2023/11/14	0	0.00	2	62.90	63.00	-2	6,751	-0.03%
2023/11/10	7	62.21	0	0.00	62.00	7	6,927	0.10%
2023/11/09	0	0.00	1	63.00	63.40	-1	7,017	-0.01%
2023/11/08	4	62.50	3	63.33	62.50	1	7,052	0.01%
2023/11/07	5.1	63.82	1	64.50	63.40	4.1	7,139	0.06%
2023/11/06	1	64.10	4	63.53	64.00	-3	7,240	-0.04%
2023/11/03	1	62.40	2	63.75	62.40	-1	7,229	-0.01%
2023/11/02	2	62.20	5	63.18	63.90	-3	7,160	-0.04%
2023/11/01	66.2	60.35	62	60.30	61.20	4.2	6,866	0.06%
2023/10/31	3	60.20	34	61.29	61.60	-31	6,314	-0.49%
2023/10/27	2	56.50	1	56.00	56.00	1	6,205	0.02%
2023/10/26	6	54.52	5	55.20	54.90	1	6,275	0.02%
2023/10/25	7.4	55.86	0	0.00	55.60	7.4	6,317	0.12%
2023/10/23	1	54.70	0	0.00	54.30	1	6,446	0.02%
2023/10/19	0	0.00	1	55.60	55.00	-1	6,661	-0.02%
2023/10/18	7	54.07	5	53.60	54.30	2	6,673	0.03%
2023/10/16	6	55.55	7	55.86	56.00	-1	6,859	-0.01%
2023/10/13	9	57.03	3	56.63	56.60	6	7,113	0.08%
2023/10/12	0	0.00	1	58.00	58.00	-1	7,355	-0.01%
2023/10/11	10	57.56	11	57.20	57.40	-1	7,465	-0.01%
2023/10/06	20	59.64	4	59.40	57.80	16	7,486	0.21%
2023/10/05	5	62.58	3	62.00	61.90	2	7,397	0.03%
2023/10/03	8	63.79	3	63.70	63.10	5	7,513	0.07%
2023/10/02	3	64.10	3	64.00	64.60	0	7,555	0.00%
2023/09/28	1	62.00	1	62.10	62.00	0	7,521	0.00%
2023/09/27	4	61.10	11	61.14	61.70	-7	7,551	-0.09%
2023/09/26	9	62.08	7	62.40	62.20	2	7,565	0.03%
2023/09/25	0	0.00	6	61.82	62.20	-6	7,573	-0.08%
2023/09/22	16	58.56	18	58.44	59.60	-2	7,532	-0.03%
2023/09/21	2	59.90	3	60.00	59.60	-1	7,598	-0.01%
2023/09/20	4	62.53	2	61.50	61.30	2	7,734	0.03%
2023/09/19	5	62.90	1	63.40	62.80	4	7,802	0.05%
2023/09/18	29	61.90	25	62.69	62.30	4	7,809	0.05%
2023/09/15	19	62.30	18	62.11	61.90	1	7,808	0.01%
2023/09/14	1	61.80	3	61.60	61.80	-2	7,723	-0.03%
2023/09/13	1	59.30	0	0.00	60.40	1	7,665	0.01%
2023/09/12	0	0.00	0.1	59.50	59.40	-0.1	7,623	0.00%
2023/09/11	0	58.80	0	0.00	58.70	0	7,563	0.00%
2023/09/08	2	60.25	2.8	61.04	61.00	-0.8	7,459	-0.01%
2023/09/07	10.1	62.24	10	61.36	60.90	0.1	7,295	0.00%
2023/09/06	5	58.40	8.1	59.22	60.50	-3.1	6,934	-0.04%
2023/09/05	1	57.90	5	57.94	58.60	-4	6,852	-0.06%
2023/09/04	5	55.82	4	56.35	56.10	1	6,782	0.01%
2023/09/01	4	55.80	2	55.60	55.60	2	6,899	0.03%
2023/08/31	4	54.80	4	55.13	56.80	0	6,881	0.00%
2023/08/30	5	55.48	1	55.40	54.90	4	6,913	0.06%
2023/08/29	4	54.88	5	55.26	55.10	-1	6,913	-0.01%
2023/08/28	0	57.30	0	0.00	55.90	0	6,888	0.00%
2023/08/25	3	57.07	1	57.10	57.40	2	6,919	0.03%
2023/08/24	27	56.32	23.5	55.86	55.90	3.5	6,840	0.05%
2023/08/22	1	58.50	1	59.00	58.80	0	6,650	0.00%
2023/08/21	1	56.60	8.1	57.39	58.00	-7.1	6,629	-0.11%
2023/08/18	1	56.10	4	56.03	55.80	-3	6,599	-0.05%
2023/08/17	2	55.40	5.2	55.19	56.20	-3.2	6,552	-0.05%
2023/08/16	20	53.48	29	53.61	54.10	-9	6,509	-0.14%
2023/08/15	5	53.02	0.1	53.15	53.40	4.9	6,428	0.08%
2023/08/14	0	0.00	15	51.42	51.70	-15	6,322	-0.24%
2023/08/11	2	51.30	13	51.95	52.10	-11	6,321	-0.17%
2023/08/10	10	51.95	13	52.34	52.10	-3	6,240	-0.05%
2023/08/09	3	51.73	4	51.60	51.80	-1	6,149	-0.02%
2023/08/08	2	51.55	4	51.35	51.60	-2	6,153	-0.03%
2023/08/07	0	0.00	5	50.03	50.90	-5	6,165	-0.08%
2023/08/04	3	48.47	0	49.00	49.05	3	6,241	0.05%
2023/08/02	4.1	48.26	8	48.80	48.25	-3.9	6,212	-0.06%
2023/08/01	14	50.03	17	49.95	50.40	-3	6,216	-0.05%
2023/07/31	31	51.45	6	51.58	51.30	25	6,527	0.38%
2023/07/28	5	50.18	2.2	49.94	51.20	2.8	6,583	0.04%
2023/07/27	7	50.76	9	50.83	50.70	-2	6,498	-0.03%
2023/07/26	5	51.06	8	50.89	51.10	-3	6,442	-0.05%
2023/07/25	19	51.48	14	51.14	51.40	5	6,337	0.08%
2023/07/24	12	49.03	3	49.07	49.10	9	6,126	0.15%
2023/07/21	2	48.30	0	0.00	48.45	2	6,069	0.03%
2023/07/20	5.3	48.46	3	48.87	48.20	2.3	6,029	0.04%
2023/07/19	4.3	49.03	5	48.91	48.10	-0.8	5,952	-0.01%
2023/07/18	33.1	51.10	33	50.28	50.80	0	5,773	0.00%
2023/07/17	24.1	52.31	5	52.18	52.50	19.1	5,479	0.35%
2023/07/14	0	0.00	3.1	48.70	49.45	-3.1	5,214	-0.06%
2023/07/13	6	47.78	1	48.11	47.95	5	5,110	0.10%
2023/07/12	0	0.00	5	47.79	47.50	-5	5,038	-0.10%
2023/07/11	7	47.43	1	46.85	47.30	6	4,997	0.12%
2023/07/10	1.2	45.81	0	0.00	46.05	1.2	4,919	0.02%
2023/07/07	2	46.58	5	46.46	47.30	-3	4,812	-0.06%
2023/07/06	12	48.35	9	48.56	48.20	3	4,772	0.06%
2023/07/05	2	47.90	18	47.69	47.75	-16	4,694	-0.34%
2023/07/04	1	47.40	0	47.45	47.05	1	4,681	0.02%
2023/07/03	6	47.15	0	47.20	47.20	6	4,655	0.13%
2023/06/30	6	45.96	0	0.00	45.90	6	4,678	0.13%
2023/06/29	7	46.21	6	45.58	46.20	1	4,640	0.02%
2023/06/28	5	45.49	17.8	46.52	46.80	-12.8	4,514	-0.28%
2023/06/27	13	44.53	32	44.28	44.50	-19	4,337	-0.44%
2023/06/26	0	0.00	4.1	43.75	44.15	-4.1	4,197	-0.10%
2023/06/21	5	43.03	1.1	42.56	43.20	3.9	4,175	0.09%
2023/06/20	4	42.13	1	42.40	42.20	3	4,117	0.07%
2023/06/19	0	0.00	8	41.93	42.15	-8	4,180	-0.19%
2023/06/16	10	42.55	0	0.00	42.35	10	4,337	0.23%
2023/06/15	0	0.00	9.1	42.39	42.60	-9.1	4,317	-0.21%
2023/06/14	1	42.50	2	42.45	42.50	-1	4,289	-0.02%
2023/06/13	8	42.09	0	0.00	42.25	8	4,282	0.19%
2023/06/12	6	41.95	8	41.85	42.00	-2	4,258	-0.05%
2023/06/09	14.1	41.84	1	42.00	42.20	13.1	4,246	0.31%
2023/06/08	12	41.65	12	41.59	41.65	0	4,211	0.00%
2023/06/07	6	41.67	12.1	41.70	42.00	-6.1	4,177	-0.15%
2023/06/06	3	40.55	8	40.39	40.60	-5	4,037	-0.12%
2023/06/05	6.2	40.60	11.1	40.35	40.45	-5	4,008	-0.12%
2023/06/02	5.1	39.78	3	39.95	39.70	2.1	3,934	0.05%
2023/06/01	8	39.57	4	39.53	39.75	4	3,952	0.10%
2023/05/31	2	38.85	5	38.51	39.15	-3	3,925	-0.08%
2023/05/30	2	39.20	5	39.37	39.55	-3	3,822	-0.08%
2023/05/29	8.1	39.62	1	39.65	39.75	7.1	3,788	0.19%
2023/05/26	4.8	39.31	8	39.21	39.15	-3.2	3,754	-0.09%
2023/05/25	3.2	39.81	11	40.11	40.20	-7.8	3,676	-0.21%
2023/05/24	1	39.45	21.7	38.96	39.60	-20.7	3,587	-0.58%
2023/05/23	1	38.85	3	38.63	38.80	-2	3,503	-0.06%
2023/05/22	2	38.18	5	38.26	38.50	-3	3,467	-0.09%
2023/05/19	1	37.85	24	37.86	37.85	-23	3,393	-0.68%
2023/05/17	4.1	37.76	1	37.80	37.55	3.1	3,354	0.09%
2023/05/16	4	37.44	9	37.57	37.50	-5	3,265	-0.15%
2023/05/15	0	0.00	9	37.97	37.40	-9	3,211	-0.28%
2023/05/12	18	37.64	12	37.45	37.65	6	3,149	0.19%
2023/05/11	12	37.26	7	37.11	37.15	5	3,069	0.16%
2023/05/10	3	37.65	9	37.55	37.65	-6	2,987	-0.20%
2023/05/09	4	36.33	0	0.00	36.40	4	2,823	0.14%
2023/05/08	10	36.83	0	0.00	36.85	10	2,788	0.36%
2023/05/05	13	37.29	17	37.06	36.45	-4	2,680	-0.15%
2023/05/04	1	35.40	2	36.30	37.30	-1	2,307	-0.04%
2023/04/28	3	33.85	0	0.00	33.80	3	2,157	0.14%
2023/04/27	3	33.60	0	0.00	33.65	3	2,147	0.14%
2023/04/25	0	0.00	0.1	33.00	32.95	-0.1	2,123	0.00%
2023/04/19	1	34.00	0	0.00	34.15	1	2,032	0.05%
2023/04/18	0	0.00	10	34.13	34.15	-10	1,998	-0.50%
2023/04/17	0	0.00	6.1	34.21	34.55	-6.1	1,963	-0.31%
2023/04/14	0	0.00	7	34.18	34.10	-7	1,923	-0.36%
2023/04/13	1	34.05	22	34.10	34.00	-21	1,886	-1.11%
2023/04/12	0	0.00	2	34.00	34.25	-2	1,864	-0.11%
2023/04/11	6	34.27	3.1	34.24	34.30	2.9	1,843	0.16%
2023/04/10	3	33.97	0	0.00	33.75	3	1,732	0.17%
2023/04/07	4	33.76	7	33.75	33.85	-3	1,708	-0.18%
2023/04/06	2	33.15	4.9	33.08	33.35	-2.9	1,661	-0.18%
2023/03/31	6	33.82	3	34.00	33.85	3	1,612	0.19%
2023/03/30	4	33.33	0	0.00	33.35	4	1,504	0.27%
2023/03/29	1	33.15	3	33.42	33.20	-2	1,489	-0.13%
2023/03/27	2	33.15	8	33.39	33.05	-6	1,428	-0.42%
2023/03/24	27	33.51	10	33.53	33.30	17	1,413	1.20%
2023/03/23	2	33.10	2	33.10	33.10	0	1,356	0.00%
2023/03/22	12	33.14	16	33.23	33.10	-4	1,330	-0.30%
2023/03/21	24	32.82	12.4	33.12	33.50	11.6	1,244	0.93%
2023/03/20	5	31.75	0.4	31.65	31.75	4.6	1,054	0.44%
2023/03/16	1	31.00	7	31.54	30.95	-6	1,044	-0.57%
2023/03/15	5	31.75	0	0.00	31.50	5	1,024	0.49%
2023/03/13	3	31.70	15	31.63	31.80	-12	1,003	-1.20%
2023/03/10	0	0.00	9	31.34	31.35	-9	965	-0.93%
2023/03/09	0	0.00	1	31.65	31.50	-1	961	-0.10%
2023/03/08	3	31.80	0	0.00	31.80	3	968	0.31%
2023/03/07	0	0.00	1	31.60	31.60	-1	950	-0.11%
2023/03/06	14	31.49	2	31.55	31.40	12	921	1.30%
2023/03/03	0	0.00	2	30.40	30.45	-2	861	-0.23%
2023/03/01	6	29.80	7	29.86	29.80	-1	828	-0.12%
2023/02/24	0	0.00	26	30.00	30.00	-26	832	-3.12%
2023/02/23	1	30.30	1	30.20	30.20	0	832	0.00%
2023/02/21	14	29.91	10	29.90	29.75	4	823	0.49%
2023/02/20	1	29.95	1	30.15	29.95	0	842	0.00%
2023/02/16	0	0.00	2	29.75	29.85	-2	861	-0.23%
2023/02/15	3	29.88	0	0.00	29.80	3	932	0.32%
2023/02/10	0	0.00	14	29.00	28.85	-14	969	-1.44%
2023/02/06	0	0.00	2	29.65	29.55	-2	1,108	-0.18%
2023/02/03	0	0.00	5	29.65	29.60	-5	1,154	-0.43%
2023/02/02	0	0.00	2	29.63	29.70	-2	1,151	-0.17%
2023/02/01	0	0.00	2	29.35	29.25	-2	1,131	-0.18%
2023/01/31	0	0.00	2	28.55	28.75	-2	1,117	-0.18%
2023/01/05	3	27.80	0	0.00	27.80	3	1,182	0.25%
2022/12/30	0.1	28.00	0	0.00	27.55	0.1	1,212	0.01%
2022/12/28	1	27.80	0	0.00	27.60	1	1,231	0.08%
2022/12/26	0	0.00	4	28.11	28.05	-4	1,236	-0.32%
2022/12/23	2	27.45	0	0.00	27.60	2	1,231	0.16%
2022/12/16	2	28.55	0	0.00	28.55	2	1,277	0.16%
2022/12/09	1	28.85	0	0.00	28.85	1	1,271	0.08%
2022/12/07	1	28.65	0	0.00	28.60	1	1,255	0.08%
2022/12/05	2	30.35	0	0.00	30.10	2	1,227	0.16%
2022/12/02	0	0.00	0	30.45	30.30	0	1,216	0.00%
2022/11/30	0	0.00	3	29.85	30.05	-3	1,182	-0.25%
2022/11/28	0	0.00	1	29.10	29.20	-1	1,167	-0.09%
2022/11/25	1	29.50	2	29.75	29.40	-1	1,174	-0.09%
2022/11/23	4	29.36	0	0.00	29.25	4	1,180	0.34%
2022/11/22	0	0.00	1	29.45	29.45	-1	1,193	-0.08%
2022/11/21	1	29.20	0	0.00	29.10	1	1,201	0.08%
2022/11/18	2	29.75	4	30.10	29.60	-2	1,194	-0.17%
2022/11/17	0	0.00	2	30.23	30.00	-2	1,185	-0.17%
2022/11/16	2	29.68	1	30.20	29.80	1	1,171	0.09%
2022/11/15	3	30.05	0	0.00	29.85	3	1,158	0.26%
2022/11/14	3	29.65	2	29.90	29.75	1	1,151	0.09%
2022/11/11	7	29.99	8	29.74	29.55	-1	1,146	-0.09%
2022/11/10	0	0.00	8	29.36	29.55	-8	1,172	-0.68%
2022/11/09	10	29.40	8	29.24	29.35	2	1,170	0.17%
2022/11/08	6	28.95	4	29.20	28.70	2	1,158	0.17%
2022/11/04	0	0.00	1	28.61	29.00	-1	1,219	-0.09%
2022/11/03	0	0.00	4.1	28.44	28.95	-4.1	1,200	-0.34%
2022/11/02	9	27.84	6	27.64	27.80	3	1,169	0.25%
2022/11/01	11	27.19	9.1	27.21	27.35	2	1,185	0.16%
2022/10/27	0	0.00	2	25.18	25.30	-2	1,170	-0.17%
2022/10/24	1	25.40	0	0.00	25.35	1	1,190	0.08%
2022/10/20	2	24.85	0	0.00	25.65	2	1,188	0.17%
2022/10/19	2	25.33	0	0.00	25.30	2	1,180	0.17%
2022/10/14	0	0.00	2	25.00	24.95	-2	1,191	-0.17%
2022/10/13	0.1	24.50	0	0.00	23.80	0.1	1,199	0.01%
2022/10/12	1	25.20	0	0.00	25.20	1	1,194	0.08%
2022/10/11	1	25.50	0	0.00	25.50	1	1,191	0.08%
2022/10/06	0	0.00	3	26.50	26.50	-3	1,206	-0.25%
2022/10/05	1	26.15	0	0.00	25.95	1	1,198	0.08%
2022/09/29	0	0.00	3	25.33	25.25	-3	1,226	-0.24%
2022/09/28	2	24.55	0	0.00	24.40	2	1,230	0.16%
2022/09/27	1	25.45	0	0.00	25.55	1	1,230	0.08%
2022/09/26	0.1	25.60	4	25.30	25.40	-3.9	1,245	-0.31%
2022/09/21	2	27.50	0	0.00	27.25	2	1,302	0.15%
2022/09/08	0	0.00	1	27.60	27.55	-1	1,469	-0.07%
2022/09/07	2	27.10	0	0.00	27.00	2	1,630	0.12%
2022/09/06	2.1	27.98	0	0.00	27.40	2.1	1,689	0.12%
2022/09/05	2.1	27.93	0	0.00	27.85	2.1	1,695	0.12%
2022/08/31	0	0.00	1	29.15	29.15	-1	1,799	-0.06%
2022/08/30	2	28.50	2	28.80	28.80	0	1,830	0.00%
2022/08/29	1	28.30	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	2	29.23	29.30	-2	1,922	-0.10%
2022/08/22	0	0.00	1	29.10	28.95	-1	2,322	-0.04%
2022/08/19	0	0.00	1	29.40	29.35	-1	2,350	-0.04%
2022/08/18	1	29.05	1	29.10	29.10	0	2,486	0.00%
2022/08/17	1	29.40	0	0.00	29.40	1	2,493	0.04%
2022/08/16	2	29.15	1	29.25	29.25	1	2,394	0.04%
2022/08/15	1	28.85	1	28.90	28.80	0	2,364	0.00%
2022/08/12	2	28.65	0	0.00	28.80	2	2,350	0.09%
2022/08/11	0	0.00	2	28.83	29.00	-2	2,333	-0.09%
2022/08/10	0	0.00	4	27.73	28.20	-4	2,270	-0.18%
2022/08/09	17	27.29	2	27.55	27.45	15	2,272	0.66%
2022/08/08	5	28.91	31	28.96	28.90	-26	2,254	-1.15%
2022/08/05	6	29.48	36	29.42	29.40	-30	2,206	-1.36%
2022/08/04	2	28.95	2	29.05	29.05	0	2,209	0.00%
2022/08/02	3	29.28	0	0.00	29.00	3	2,235	0.13%
2022/08/01	2	29.65	0	0.00	29.65	2	2,272	0.09%
2022/07/25	1	29.55	0	0.00	29.50	1	2,281	0.04%
2022/07/22	0	0.00	2	29.65	29.55	-2	2,339	-0.09%
2022/07/21	0	0.00	1	29.36	29.55	-1	2,355	-0.04%
2022/07/20	2	29.10	0	0.00	29.15	2	2,351	0.09%
2022/07/19	0	0.00	0	29.00	29.10	0	2,379	0.00%
2022/07/12	0	26.20	0	0.00	26.10	0	2,503	0.00%
2022/07/01	4	27.88	2	27.05	26.55	2	3,242	0.06%
2022/06/30	3	28.55	0	0.00	28.60	3	3,219	0.09%
2022/06/29	16	29.75	2.8	29.76	29.80	13.2	3,199	0.41%
2022/06/23	6	29.72	0	0.00	29.75	6	3,278	0.18%
2022/06/22	27.1	30.32	0	0.00	29.80	27.1	3,263	0.83%
2022/06/21	6	30.78	16	30.42	30.80	-10	3,253	-0.31%
2022/06/20	3	30.60	1	30.40	29.90	2	3,255	0.06%
2022/06/17	0	0.00	2	31.45	31.85	-2	3,217	-0.06%
2022/06/16	3	33.47	2	33.45	32.35	1	3,187	0.03%
2022/06/15	1	32.65	0	0.00	32.65	1	3,045	0.03%
2022/06/13	0	0.00	1	31.90	31.70	-1	2,998	-0.03%
2022/06/10	1	33.25	0	0.00	33.15	1	2,976	0.03%
2022/06/07	6	33.26	1	33.40	33.35	5	2,886	0.17%
2022/06/06	2	33.30	0	0.00	33.50	2	2,857	0.07%
2022/06/02	6	34.15	12.1	34.16	34.10	-6.1	2,810	-0.22%
2022/06/01	3	32.32	0	0.00	32.35	3	2,504	0.12%
2022/05/31	2	31.65	0	0.00	31.05	2	2,460	0.08%
2022/05/25	0	0.00	2.1	31.20	31.35	-2.1	2,282	-0.09%
2022/05/17	2	30.65	0	0.00	31.10	2	2,468	0.08%
2022/05/13	0	0.00	1	29.45	29.45	-1	2,470	-0.04%
2022/05/12	2	29.15	0	0.00	28.85	2	2,487	0.08%
2022/05/11	0.1	29.65	0	0.00	29.60	0.1	2,477	0.00%
2022/05/10	0.1	30.20	0	0.00	30.25	0.1	2,468	0.00%
2022/05/09	0.2	30.80	0	0.00	30.55	0.2	2,480	0.01%
2022/05/05	0	0.00	1	33.30	32.95	-1	2,465	-0.04%
2022/05/03	2	32.45	0.9	32.35	32.45	1.1	2,489	0.04%
2022/04/28	0	0.00	1	32.90	32.40	-1	2,513	-0.04%
2022/04/27	0	0.00	10	31.31	31.35	-10	2,459	-0.41%
2022/04/26	1	32.05	0	0.00	32.10	1	2,442	0.04%
2022/04/25	1	32.25	5	32.50	32.00	-4	2,458	-0.16%
2022/04/19	0	0.00	10	33.45	32.95	-10	2,446	-0.41%
2022/04/18	2	32.70	1	32.75	32.70	1	2,459	0.04%
2022/04/15	0	0.00	6	33.70	33.95	-6	2,426	-0.25%
2022/04/14	16	34.62	4	34.96	34.30	12	2,404	0.50%
2022/04/13	1.2	31.15	0	0.00	33.90	1.2	1,924	0.06%
2022/04/12	0.3	30.70	0.8	30.55	30.85	-0.5	1,836	-0.03%
2022/04/11	0.3	31.20	3	31.70	31.00	-2.7	1,832	-0.15%
2022/04/08	4.3	32.49	0	0.00	32.35	4.3	1,825	0.24%
2022/04/07	2	32.80	11	32.79	32.20	-9	1,863	-0.48%
2022/04/01	1	33.70	0	0.00	33.90	1	1,989	0.05%
2022/03/29	5	34.24	0	0.00	34.10	5	2,298	0.22%
2022/03/25	2	34.40	0	0.00	34.40	2	2,288	0.09%
2022/03/23	6	34.40	0	0.00	34.55	6	2,362	0.25%
2022/03/17	10	33.75	1	33.75	33.75	9	2,594	0.35%
2022/03/16	0	0.00	9	33.30	33.15	-9	2,700	-0.33%
2022/03/14	0.1	34.40	0	0.00	34.15	0.1	3,549	0.00%
2022/03/11	1	34.20	0	0.00	34.15	1	3,714	0.03%
2022/03/08	5	33.70	0	0.00	33.15	5	4,042	0.12%
2022/03/07	4	34.20	0	0.00	34.10	4	4,088	0.10%
2022/03/04	8	35.23	0	0.00	35.25	8	4,085	0.20%
2022/03/03	1	35.65	0	0.00	35.60	1	4,129	0.02%
2022/03/02	5	35.61	2	35.60	35.75	3	4,187	0.07%
2022/03/01	3	35.82	0	0.00	35.80	3	4,262	0.07%
2022/02/25	7	35.56	0	0.00	35.65	7	4,343	0.16%
2022/02/24	3	35.93	2	35.45	35.35	1	4,384	0.02%
2022/02/23	3	36.62	1	36.70	36.45	2	4,420	0.05%
2022/02/22	0	0.00	1	36.70	36.80	-1	4,493	-0.02%
2022/02/18	2	35.98	0	0.00	35.90	2	4,646	0.04%
2022/02/17	0	0.00	1	35.80	35.70	-1	4,699	-0.02%
2022/02/16	10	35.40	0	0.00	35.40	10	4,750	0.21%
2022/02/15	7	34.86	0	0.00	34.65	7	4,766	0.15%
2022/02/14	10.1	35.00	0	0.00	34.95	10.1	4,786	0.21%
2022/02/09	1	36.15	1	36.20	36.25	0	4,881	0.00%
2022/02/07	0	0.00	1	36.10	35.95	-1	5,065	-0.02%
2022/01/26	10	35.15	0	0.00	35.15	10	5,190	0.19%
2022/01/25	1	35.40	1	35.15	35.10	0	5,340	0.00%
2022/01/21	0	0.00	10	36.00	35.90	-10	5,403	-0.19%
2022/01/18	2.1	36.90	2	36.55	36.55	0.1	5,639	0.00%
2022/01/14	4	35.50	18	35.46	35.50	-14	5,606	-0.25%
2022/01/13	10	36.25	2	36.20	36.20	8	5,596	0.14%
2022/01/11	16	36.62	1	36.65	36.40	15	5,642	0.27%
2022/01/10	3	37.00	0	0.00	36.90	3	5,634	0.05%
2022/01/07	3	36.95	0	0.00	36.95	3	5,646	0.05%
2022/01/05	4	37.85	2	37.65	37.65	2	5,650	0.04%
2021/12/29	4	39.01	2	38.88	38.95	2	5,828	0.03%
2021/12/28	7	39.16	10	39.02	39.10	-3	5,831	-0.05%
2021/12/27	6	39.02	4	39.13	39.00	2	5,740	0.03%
2021/12/24	5	38.12	3	38.45	38.20	2	5,696	0.04%
2021/12/23	0	0.00	0.3	37.60	37.55	-0.3	5,638	0.00%
2021/12/22	5	37.55	0	0.00	37.30	5	5,653	0.09%
2021/12/21	10	37.42	8	37.65	37.40	2	5,647	0.04%
2021/12/20	8	37.15	0	0.00	37.65	8	5,633	0.14%
2021/12/17	6.6	37.26	0	0.00	37.05	6.6	5,606	0.12%
2021/12/16	2	37.30	30	37.65	37.45	-28	5,577	-0.50%
2021/12/15	2.1	37.40	2	37.48	37.45	0.1	5,545	0.00%
2021/12/14	5	37.20	5	37.30	37.25	0	5,515	0.00%
2021/12/13	8	38.83	15	38.34	38.25	-7	5,440	-0.13%
2021/12/10	4	38.90	2	38.85	38.85	2	5,412	0.04%
2021/12/09	24.1	40.25	15	39.70	39.65	9.1	5,331	0.17%
2021/12/08	13	40.94	50	39.62	41.60	-37	5,041	-0.73%
2021/12/07	28.2	39.20	4	39.50	38.75	24.2	4,536	0.53%
2021/12/06	6	38.79	6	39.17	38.40	0	4,408	0.00%
2021/12/02	2	37.95	15	38.13	37.70	-13	4,195	-0.31%
2021/12/01	6	38.17	0	0.00	38.20	6	4,204	0.14%
2021/11/30	0.1	37.25	0	0.00	37.65	0.1	4,179	0.00%
2021/11/29	2	36.53	5	36.69	36.80	-3	4,188	-0.07%
2021/11/26	2	37.25	1	38.10	37.35	1	4,199	0.02%
2021/11/25	18	38.70	0	0.00	38.35	18	4,177	0.43%
2021/11/24	5	38.37	0	0.00	38.50	5	4,211	0.12%
2021/11/23	0.2	37.90	0	0.00	37.50	0.2	4,181	0.00%
2021/11/22	0	0.00	1	37.70	38.00	-1	4,188	-0.02%
2021/11/19	2	37.18	2	38.10	37.20	0	4,210	0.00%
2021/11/18	7	38.29	7	38.90	37.85	0	4,200	0.00%
2021/11/16	7	37.65	0	0.00	37.60	7	4,151	0.17%
2021/11/15	0	0.00	23	38.34	38.40	-23	4,129	-0.56%
2021/11/12	0.1	37.20	1	37.45	37.40	-0.9	4,175	-0.02%
2021/11/11	0	0.00	1	38.00	37.30	-1	4,281	-0.02%
2021/11/10	4	37.49	1	38.10	37.85	3	4,364	0.07%
2021/11/09	1	37.35	6.6	37.18	37.25	-5.6	4,589	-0.12%
2021/11/08	0	0.00	2	36.85	37.00	-2	4,764	-0.04%
2021/11/05	3.5	37.10	1	37.00	37.10	2.5	4,832	0.05%
2021/11/04	0	0.00	18.8	37.85	38.00	-18.8	4,843	-0.39%
2021/11/03	21.1	36.94	1	37.00	36.85	20.1	4,895	0.41%
2021/11/02	0	0.00	2.7	36.42	35.60	-2.7	4,847	-0.06%
2021/11/01	5.2	35.33	2	35.28	35.40	3.2	4,760	0.07%
2021/10/29	0	0.00	1	35.05	35.35	-1	4,908	-0.02%
2021/10/28	14	35.16	2	35.55	34.60	12	5,044	0.24%
2021/10/27	13	33.82	11	33.93	34.75	2	5,276	0.04%
2021/10/22	0	0.00	1	32.35	32.25	-1	5,605	-0.02%
2021/10/21	0.2	33.23	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	0.6	33.55	0	0.00	33.55	0.6	5,783	0.01%
2021/10/12	1	30.05	1	30.40	31.50	0	5,919	0.00%
2021/10/08	2	30.85	0	0.00	30.80	2	6,082	0.03%
2021/10/06	2	32.00	0	0.00	31.10	2	7,813	0.03%
2021/10/05	2	31.55	2	31.90	31.90	0	7,953	0.00%
2021/10/01	0	0.00	1	32.00	32.40	-1	8,144	-0.01%
2021/09/30	7	33.19	9	33.38	33.25	-2	8,173	-0.02%
2021/09/29	0	0.00	6	32.60	33.20	-6	8,202	-0.07%
2021/09/28	0	0.00	1	32.20	32.50	-1	8,354	-0.01%
2021/09/27	0	0.00	2	32.60	32.60	-2	8,505	-0.02%
2021/09/24	4	33.40	5	33.44	33.15	-1	9,105	-0.01%
2021/09/23	0	0.00	3	32.25	32.35	-3	9,144	-0.03%
2021/09/22	0	0.00	4	31.10	31.05	-4	9,534	-0.04%
2021/09/17	5	30.94	0	0.00	31.40	5	9,643	0.05%
2021/09/16	1	31.10	0	0.00	30.90	1	9,729	0.01%
2021/09/14	3	31.40	0	0.00	31.35	3	10,226	0.03%
2021/09/13	2	31.85	0	0.00	31.70	2	10,307	0.02%
2021/09/10	4	31.90	1	31.95	31.90	3	10,396	0.03%
2021/09/09	0	0.00	21	31.41	31.55	-21	10,474	-0.20%
2021/09/08	16	31.07	1	31.55	30.85	15	10,699	0.14%
2021/09/07	1	32.00	1	31.40	31.55	0	10,766	0.00%
2021/09/06	11	32.52	0	0.00	31.90	11	10,908	0.10%
2021/09/02	7	33.52	10	33.10	33.10	-3	11,091	-0.03%
2021/09/01	1	33.30	2	33.60	33.65	-1	11,238	-0.01%
2021/08/31	0	0.00	6	33.20	33.50	-6	11,246	-0.05%
2021/08/30	1	33.35	0	0.00	33.35	1	11,271	0.01%
2021/08/27	2	32.90	1	33.30	32.90	1	11,229	0.01%
2021/08/26	2	32.93	0	0.00	33.25	2	11,234	0.02%
2021/08/25	1	33.30	49	33.36	33.10	-48	11,338	-0.42%
2021/08/23	8	32.97	1	32.40	32.70	7	11,562	0.06%
2021/08/20	1	31.15	16	31.70	31.50	-15	11,539	-0.13%
2021/08/19	6	31.92	0	0.00	31.40	6	11,588	0.05%
2021/08/18	1	30.80	2	32.15	32.80	-1	11,624	-0.01%
2021/08/17	11	32.63	0	0.00	31.30	11	11,842	0.09%
2021/08/16	8	33.33	0	0.00	32.75	8	11,849	0.07%
2021/08/13	24	34.44	2	34.10	33.95	22	11,822	0.19%
2021/08/12	3	35.17	1	35.25	35.20	2	11,806	0.02%
2021/08/11	44	35.82	0	0.00	35.05	44	12,117	0.36%
2021/08/10	0	0.00	1	37.30	36.55	-1	12,109	-0.01%
2021/08/09	1	36.10	1	36.40	35.95	0	12,111	0.00%
2021/08/06	20	37.36	2	37.80	37.20	18	12,112	0.15%
2021/08/05	3	36.72	9.2	37.02	37.30	-6.2	11,922	-0.05%
2021/08/04	4	36.54	2	36.78	36.40	2	11,955	0.02%
2021/08/03	0	0.00	1	36.90	36.85	-1	12,084	-0.01%
2021/08/02	11	36.25	0	0.00	36.40	11	12,072	0.09%
2021/07/30	1	35.65	1	36.05	35.45	0	11,974	0.00%
2021/07/29	1	35.55	1	35.55	35.65	0	12,025	0.00%
2021/07/28	0	0.00	3	35.50	35.45	-3	12,152	-0.02%
2021/07/27	3	36.02	4	36.40	35.65	-1	12,288	-0.01%
2021/07/26	8.2	36.76	11	36.82	36.75	-2.8	12,343	-0.02%
2021/07/23	2	35.58	13	35.73	35.55	-11	12,578	-0.09%
2021/07/22	0	0.00	4	34.56	34.40	-4	12,838	-0.03%
2021/07/21	4	34.08	20	33.69	33.30	-16	12,832	-0.12%
2021/07/20	1	34.15	0	0.00	34.00	1	12,912	0.01%
2021/07/19	4	34.89	3	34.88	34.90	1	12,937	0.01%
2021/07/16	4	35.44	2	35.85	35.35	2	13,121	0.02%
2021/07/15	5	34.95	8	35.15	35.20	-3	13,165	-0.02%
2021/07/14	44	37.07	7	35.89	35.55	37	13,131	0.28%
2021/07/13	11	37.51	14.6	37.77	39.35	-3.6	12,255	-0.03%
2021/07/12	2	35.48	2.1	35.85	35.80	-0.1	11,596	0.00%
2021/07/09	5	35.66	0	0.00	34.90	5	11,514	0.04%
2021/07/08	0	0.00	1	35.40	35.45	-1	11,576	-0.01%
2021/07/07	3	34.63	0	0.00	34.65	3	11,594	0.03%
2021/07/06	30	35.13	0	0.00	35.05	30	11,704	0.26%
2021/07/05	4	35.76	7	35.81	35.80	-3	11,852	-0.03%
2021/07/02	2	35.55	0	0.00	34.95	2	11,797	0.02%
2021/07/01	4	34.99	8	36.32	34.80	-4	11,781	-0.03%
2021/06/30	8	34.07	2.4	34.07	34.75	5.7	11,284	0.05%
2021/06/29	0.1	34.73	15	34.88	34.50	-14.9	11,136	-0.13%
2021/06/28	1	34.30	2	33.55	34.40	-1	10,778	-0.01%
2021/06/25	8	33.82	0	0.00	33.40	8	10,796	0.07%
2021/06/24	16	33.93	10	34.59	33.95	6	10,849	0.06%
2021/06/23	0	0.00	2	34.30	34.10	-2	10,711	-0.02%
2021/06/22	1	32.95	0	0.00	32.65	1	10,780	0.01%
2021/06/21	0	0.00	2	32.55	32.30	-2	11,991	-0.02%
2021/06/18	1	33.20	15	33.40	33.20	-14	12,188	-0.11%
2021/06/17	16	33.73	0	0.00	33.65	16	12,287	0.13%
2021/06/16	1	32.80	1	32.80	32.80	0	12,266	0.00%
2021/06/11	0	0.00	1	32.20	31.95	-1	12,703	-0.01%
2021/06/10	0	0.00	30	32.87	32.50	-30	12,714	-0.24%
2021/06/08	1	32.00	1	31.95	31.85	0	12,606	0.00%
2021/06/07	0	0.00	1	30.95	31.50	-1	12,654	-0.01%
2021/06/04	5	31.51	1	31.50	31.45	4	12,799	0.03%
2021/06/02	12	31.52	21	32.18	31.70	-9	12,999	-0.07%
2021/06/01	34	32.91	13	32.65	32.65	21	13,120	0.16%
2021/05/31	1	32.70	1	32.30	32.20	0	13,123	0.00%
2021/05/28	11	31.31	8	31.60	31.50	3	13,203	0.02%
2021/05/26	4	30.85	0	0.00	31.20	4	14,731	0.03%
2021/05/25	13	31.50	19	31.30	31.50	-6	14,771	-0.04%
2021/05/24	0	0.00	22	29.85	29.95	-22	14,668	-0.15%
2021/05/21	20	29.11	5	29.05	29.25	15	15,180	0.10%
2021/05/20	8	29.39	11	28.97	28.75	-3	15,279	-0.02%
2021/05/19	22	29.26	10	29.85	29.85	12	15,364	0.08%
2021/05/18	5	28.05	0	0.00	28.35	5	15,190	0.03%
2021/05/17	0	0.00	11	26.38	25.80	-11	15,148	-0.07%
2021/05/14	10	28.45	0	0.00	28.45	10	15,049	0.07%
2021/05/13	0	0.00	1	28.75	28.35	-1	14,977	-0.01%
2021/05/12	2	29.10	7	28.88	28.40	-5	15,139	-0.03%
2021/05/11	5	30.40	1	29.80	30.10	4	14,962	0.03%
2021/05/10	3	32.53	0	0.00	32.70	3	14,811	0.02%
2021/05/07	0	0.00	4	32.81	33.40	-4	14,822	-0.03%
2021/05/06	1	32.20	3	33.05	31.95	-2	14,811	-0.01%
2021/05/05	0	0.00	7	33.56	32.90	-7	14,775	-0.05%
2021/05/04	4	32.80	26	32.35	32.80	-22	14,681	-0.15%
2021/05/03	1	34.15	5	35.55	35.30	-4	14,512	-0.03%
2021/04/29	28	36.33	12	36.11	35.40	16	14,359	0.11%
2021/04/28	23	34.43	9	35.39	36.70	14	13,913	0.10%
2021/04/27	0	0.00	10	34.00	33.75	-10	13,619	-0.07%
2021/04/26	15	34.68	10	34.43	34.50	5	13,771	0.04%
2021/04/23	5	34.66	5	34.28	34.50	0	13,707	0.00%
2021/04/22	5	34.64	6	34.07	33.50	-1	13,883	-0.01%
2021/04/21	2	34.93	6	34.89	35.10	-4	13,962	-0.03%
2021/04/20	5	34.46	9	34.33	34.25	-4	13,870	-0.03%
2021/04/19	12	33.63	10	33.85	34.05	2	13,816	0.01%
2021/04/16	0	0.00	2	33.13	33.35	-2	13,858	-0.01%
2021/04/14	11.2	32.30	19	32.44	32.15	-7.8	13,938	-0.06%
2021/04/13	3	32.98	6	33.43	32.80	-3	13,967	-0.02%
2021/04/12	10	33.49	30	33.94	33.45	-20	13,970	-0.14%
2021/04/09	21	34.08	13	33.78	34.10	8	13,870	0.06%
2021/04/08	21	33.42	0	0.00	33.55	21	13,661	0.15%
2021/04/07	8	32.60	10	32.82	32.85	-2	13,537	-0.01%
2021/04/06	1	32.30	7	32.29	32.25	-6	13,476	-0.04%
2021/03/31	19	31.96	10	31.80	31.70	9	13,526	0.07%
2021/03/30	0	0.00	7	31.95	32.00	-7	13,573	-0.05%
2021/03/29	10	31.35	0	0.00	31.30	10	13,504	0.07%
2021/03/26	4	31.80	2	31.68	31.70	2	13,511	0.01%
2021/03/25	6	31.59	15	31.64	31.40	-9	13,605	-0.07%
2021/03/24	54.1	32.97	88	33.04	32.70	-33.9	13,600	-0.25%
2021/03/23	10	30.09	14	30.52	31.00	-4	12,386	-0.03%
2021/03/22	38	30.11	18	30.10	30.25	20	12,194	0.16%
2021/03/19	11	30.15	6	30.17	30.50	5	12,191	0.04%
2021/03/18	10	30.21	43	30.05	30.00	-33	12,147	-0.27%
2021/03/17	21	29.36	10	29.60	29.10	11	11,943	0.09%
2021/03/16	13	28.85	0	0.00	28.80	13	12,073	0.11%
2021/03/15	5	29.10	3	28.75	29.00	2	12,463	0.02%
2021/03/12	7	28.76	14	28.54	28.60	-7	12,568	-0.06%
2021/03/11	10	28.60	2	28.60	28.75	8	13,343	0.06%
2021/03/10	0	0.00	20	28.90	28.35	-20	13,647	-0.15%
2021/03/09	0	0.00	2	27.75	28.00	-2	13,935	-0.01%
2021/03/08	1	27.95	1	27.95	27.95	0	13,984	0.00%
2021/03/05	3	28.93	13	28.62	28.45	-10	14,005	-0.07%
2021/03/04	1	28.90	0	0.00	28.80	1	14,031	0.01%
2021/03/03	32	28.49	6	28.53	28.40	26	14,210	0.18%
2021/03/02	36	29.47	49	29.36	28.70	-13	14,358	-0.09%
2021/02/26	32	27.81	49	27.98	28.10	-17	13,726	-0.12%
2021/02/25	1	26.90	0	0.00	26.95	1	13,054	0.01%
2021/02/24	9	27.03	23	26.79	26.65	-14	13,159	-0.11%
2021/02/23	51	28.05	55	27.79	27.40	-4	13,079	-0.03%
2021/02/22	0	0.00	3	26.27	26.55	-3	12,617	-0.02%
2021/02/19	16	26.20	2	26.03	26.15	14	12,705	0.11%
2021/02/18	2	26.00	6	25.51	26.05	-4	13,038	-0.03%
2021/02/17	0	0.00	30	24.85	24.90	-30	13,491	-0.22%
2021/02/05	0	0.00	25	24.20	24.15	-25	13,541	-0.18%
2021/02/04	33	24.41	2	24.35	24.35	31	13,579	0.23%
2021/02/03	3	25.00	61	24.70	24.85	-58	13,631	-0.43%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/02/01	1	23.50	60	24.06	23.90	-59	13,654	-0.43%
2021/01/29	34	24.03	0	0.00	23.65	34	13,663	0.25%
2021/01/28	0	0.00	30	24.15	24.40	-30	13,720	-0.22%
2021/01/27	27	24.00	30	24.05	24.00	-3	13,791	-0.02%
2021/01/26	0	0.00	31	24.14	23.55	-31	14,159	-0.22%
2021/01/25	32	23.88	2	23.50	23.90	30	14,129	0.21%
2021/01/22	3	24.22	0	0.00	24.10	3	14,149	0.02%
2021/01/21	42	24.47	2	24.50	24.15	40	14,222	0.28%
2021/01/20	32	25.42	1	25.50	24.75	31	14,240	0.22%
2021/01/19	96	26.15	3	26.40	25.85	93	14,219	0.65%
2021/01/18	31	25.45	32	25.72	25.60	-1	14,175	-0.01%
2021/01/15	10	26.33	7	26.35	26.35	3	14,279	0.02%
2021/01/14	11	26.82	6.1	26.78	27.20	4.9	14,786	0.03%
2021/01/13	10	26.10	30	25.80	25.90	-20	15,460	-0.13%
2021/01/12	30	25.55	7	25.91	25.55	23	15,476	0.15%
2021/01/11	4	26.08	38	26.03	26.25	-34	15,595	-0.22%
2021/01/08	44	25.68	50	26.00	25.60	-6	15,511	-0.04%
2021/01/07	50	25.85	4.1	25.61	25.55	45.9	15,580	0.29%
2021/01/06	9	25.57	6	25.30	25.30	3	15,616	0.02%
2021/01/05	2	25.78	2.3	25.87	26.20	-0.3	15,576	0.00%
2021/01/04	10	25.35	6	25.75	25.50	4	15,507	0.03%
2020/12/31	5	25.25	0	0.00	25.25	5	15,490	0.03%
2020/12/30	3	25.50	1	25.50	25.35	2	15,492	0.01%
2020/12/29	6	26.00	1	25.65	25.75	5	15,499	0.03%
2020/12/28	2	25.70	1	25.50	25.75	1	15,443	0.01%
2020/12/24	3	25.28	4	25.34	25.25	-1	15,292	-0.01%
2020/12/23	1	24.95	25	24.78	24.85	-24	15,214	-0.16%
2020/12/22	0	0.00	4	24.94	24.80	-4	15,269	-0.03%
2020/12/21	16	25.61	2	25.78	25.70	14	15,191	0.09%
2020/12/18	5	26.14	1	26.20	26.50	4	15,033	0.03%
2020/12/17	2	25.50	1	25.65	25.40	1	14,779	0.01%
2020/12/16	2	25.88	7	25.96	25.75	-5	14,749	-0.03%
2020/12/15	0	0.00	6	25.46	25.40	-6	14,713	-0.04%
2020/12/14	0	0.00	25	26.33	26.05	-25	14,594	-0.17%
2020/12/11	6	26.09	7	26.15	26.10	-1	14,537	-0.01%
2020/12/10	17	27.23	18	26.99	27.05	-1	14,332	-0.01%
2020/12/09	6	27.04	17	27.28	27.80	-11	14,215	-0.08%
2020/12/08	10	26.47	14	26.13	26.15	-4	13,847	-0.03%
2020/12/07	110	26.58	73	26.66	26.50	37	13,754	0.27%	大買/
2020/12/04	10	25.53	121	25.19	25.65	-111	12,973	-0.86%	大賣/鉅額交易
2020/12/03	96	24.95	15	24.96	24.50	81	12,803	0.63%
2020/12/02	8	24.20	2	24.15	24.15	6	12,762	0.05%
2020/12/01	1	23.70	3.3	24.10	24.20	-2.3	13,696	-0.02%
2020/11/30	7	24.10	2	23.85	23.70	5	14,329	0.03%
2020/11/27	22	24.11	15	24.20	24.10	7	14,307	0.05%
2020/11/26	13	23.65	21	23.76	24.00	-8	14,206	-0.06%
2020/11/25	2	23.55	16	23.29	23.10	-14	13,931	-0.10%
2020/11/24	9	23.52	9	23.44	23.25	0	13,896	0.00%
2020/11/23	19	23.40	7	23.51	23.55	12	13,828	0.09%
2020/11/20	1	23.40	1	23.40	23.25	0	13,763	0.00%
2020/11/19	34	23.35	0	0.00	23.15	34	13,842	0.25%
2020/11/18	6	23.20	5	23.15	23.10	1	14,019	0.01%
2020/11/17	24	23.54	55	23.58	23.45	-31	14,150	-0.22%
2020/11/16	35	23.36	14	23.78	23.95	21	14,077	0.15%
2020/11/13	2	22.53	1	22.80	22.80	1	13,799	0.01%
2020/11/12	16	22.65	5	22.30	22.40	11	14,186	0.08%
2020/11/11	0	0.00	1	22.45	22.65	-1	14,869	-0.01%
2020/11/10	1	22.45	1	23.05	22.25	0	15,658	0.00%
2020/11/09	0	0.00	1	22.45	22.40	-1	16,236	-0.01%
2020/11/06	2	22.05	0	0.00	22.05	2	16,698	0.01%
2020/11/05	23	22.27	41	22.31	22.20	-18	16,657	-0.11%
2020/11/04	29	21.93	0	0.00	22.30	29	16,608	0.17%
2020/11/03	27	22.59	12	22.10	22.10	15	16,534	0.09%
2020/11/02	1	22.15	2	21.90	21.90	-1	16,295	-0.01%
2020/10/30	3	22.40	0	0.00	21.65	3	16,540	0.02%
2020/10/29	1	22.20	2	22.25	22.35	-1	16,403	-0.01%
2020/10/28	1	22.90	20	22.38	22.15	-19	16,304	-0.12%
2020/10/27	0	0.00	23	23.37	22.85	-23	16,142	-0.14%
2020/10/26	15	23.35	25	23.11	22.90	-10	15,990	-0.06%
2020/10/23	15	23.76	1	23.90	23.55	14	15,775	0.09%
2020/10/22	39	23.83	50	23.44	23.75	-11	15,613	-0.07%
2020/10/21	79	23.83	43	23.82	24.45	36	14,920	0.24%
2020/10/20	0	0.00	1	22.00	22.25	-1	14,004	-0.01%
2020/10/19	37	22.39	17	21.92	21.90	20	13,998	0.14%
2020/10/16	0	0.00	1	21.75	21.60	-1	13,910	-0.01%
2020/10/15	8	22.23	10	22.05	21.90	-2	13,897	-0.01%
2020/10/14	1	21.95	2	21.90	21.80	-1	13,729	-0.01%
2020/10/13	1	21.55	1	21.50	21.30	0	13,649	0.00%
2020/10/12	0	0.00	6	21.44	21.25	-6	13,585	-0.04%
2020/10/08	3	21.20	17	21.20	21.25	-14	13,593	-0.10%
2020/10/05	2	20.45	1	20.50	20.60	1	13,761	0.01%
2020/09/28	1	19.65	0	0.00	19.75	1	13,934	0.01%
2020/09/25	6	18.65	1	19.60	18.95	5	14,248	0.04%
2020/09/24	5	20.00	0	0.00	19.65	5	14,786	0.03%
2020/09/23	0	0.00	1	20.40	20.15	-1	14,746	-0.01%
2020/09/21	6	20.83	1	20.90	20.70	5	14,647	0.03%
2020/09/18	2	21.33	0	0.00	21.15	2	14,606	0.01%
2020/09/15	0	0.00	16	21.25	21.15	-16	14,397	-0.11%
2020/09/14	2	21.48	1	21.25	21.10	1	14,325	0.01%
2020/09/11	0	0.00	5	20.26	20.15	-5	14,108	-0.04%
2020/09/10	0	0.00	1	20.95	20.90	-1	14,005	-0.01%
2020/09/09	1	20.65	5	20.21	20.60	-4	13,882	-0.03%
2020/09/08	16	20.66	5	21.28	20.60	11	13,778	0.08%
2020/09/07	4	21.39	32	21.90	21.15	-28	13,579	-0.21%
2020/09/04	58	22.58	68	22.58	22.50	-10	13,177	-0.08%
2020/09/03	11	21.87	47	21.55	22.55	-36	12,118	-0.30%
2020/09/02	65	20.64	40	20.63	20.50	25	11,319	0.22%
2020/09/01	20	20.35	20	20.75	20.85	0	11,092	0.00%
2020/08/31	15	19.97	0	0.00	20.00	15	10,852	0.14%
2020/08/28	0	0.00	6	20.15	20.10	-6	10,805	-0.06%
2020/08/27	2	19.75	0	0.00	19.80	2	10,709	0.02%
2020/08/25	15	20.65	0	0.00	20.25	15	10,562	0.14%
2020/08/24	11	20.35	8	20.29	20.55	3	10,492	0.03%
2020/08/21	34	20.49	1	20.65	21.00	33	10,543	0.31%
2020/08/20	17	19.81	5	19.91	19.35	12	10,259	0.12%
2020/08/19	16	21.30	3	21.28	21.45	13	9,813	0.13%
2020/08/18	8	21.57	19	21.55	21.70	-11	9,455	-0.12%
2020/08/17	9	21.59	13	21.69	21.70	-4	8,947	-0.04%
2020/08/14	16	20.55	11	20.68	20.55	5	8,193	0.06%
2020/08/13	31	19.20	38	19.24	19.60	-7	7,372	-0.09%
2020/08/12	22	16.77	3	17.67	17.85	19	6,571	0.29%
2020/08/11	2	16.60	0	0.00	16.55	2	6,010	0.03%
2020/08/10	1	16.60	2	16.55	16.55	-1	5,991	-0.02%
2020/08/07	6	17.17	18	17.13	17.10	-12	5,947	-0.20%
2020/08/06	10	17.36	5	17.36	17.15	5	5,891	0.08%
2020/08/05	2	17.10	1	17.10	17.00	1	5,686	0.02%
2020/08/03	0	0.00	2	15.80	15.90	-2	5,459	-0.04%
2020/07/31	4	15.60	0	0.00	15.50	4	5,405	0.07%
2020/07/28	11	15.32	2	15.43	15.10	9	5,383	0.17%
2020/07/27	2	15.95	0	0.00	15.70	2	5,373	0.04%
2020/07/24	0	0.00	30	15.55	15.55	-30	5,273	-0.57%
2020/07/23	2	16.20	10	16.17	16.25	-8	5,194	-0.15%
2020/07/22	20	16.35	1	16.45	16.45	19	5,113	0.37%
2020/07/20	4	16.00	0	0.00	16.00	4	4,878	0.08%
2020/07/15	2	15.75	2	16.10	15.70	0	4,691	0.00%
2020/07/14	10	16.35	41	16.10	16.25	-31	4,620	-0.67%
2020/07/10	23	15.72	20	15.65	15.55	3	4,387	0.07%
2020/07/09	25	16.02	27	15.85	15.80	-2	4,346	-0.05%
2020/07/08	1	15.80	8	16.08	16.05	-7	4,320	-0.16%
2020/07/07	6	15.76	14	16.10	15.75	-8	4,218	-0.19%
2020/07/06	17	16.12	33	16.12	16.25	-16	4,102	-0.39%
2020/07/03	29	15.84	9	15.94	16.10	20	3,749	0.53%
2020/07/02	1	14.45	2	14.55	14.65	-1	3,103	-0.03%
2020/07/01	13	14.34	15	14.27	14.20	-2	3,063	-0.07%
2020/06/29	5	14.00	20	14.00	13.95	-15	3,068	-0.49%
2020/06/24	20	14.35	5	14.35	14.25	15	3,058	0.49%
2020/06/23	5	14.05	0	0.00	14.05	5	3,093	0.16%
2020/06/22	2	14.25	21	14.20	14.15	-19	3,183	-0.60%
2020/06/19	26	14.41	5	14.40	14.25	21	3,219	0.65%
2020/06/18	20	14.15	20	14.10	14.20	0	3,212	0.00%
2020/06/17	0	0.00	15	14.10	14.05	-15	3,206	-0.47%
2020/06/16	15	14.10	10	14.10	14.15	5	3,217	0.16%
2020/06/15	25	13.91	0	0.00	13.75	25	3,278	0.76%
2020/06/12	3	13.90	3	14.00	14.05	0	3,282	0.00%
2020/06/11	1	14.40	0	0.00	14.25	1	3,291	0.03%
2020/06/10	0	0.00	10	14.65	14.65	-10	3,294	-0.30%
2020/06/09	30	14.96	20	14.85	14.75	10	3,343	0.30%
2020/06/05	20	14.95	21	14.86	14.85	-1	3,345	-0.03%
2020/06/04	0	0.00	2	14.85	14.75	-2	3,345	-0.06%
2020/06/03	0	0.00	25	14.95	14.85	-25	3,328	-0.75%
2020/06/02	35	15.01	0	0.00	15.10	35	3,309	1.06%
2020/06/01	16	15.10	1	15.05	15.05	15	3,234	0.46%
2020/05/29	0	0.00	12	14.73	15.15	-12	3,239	-0.37%
2020/05/28	36	14.73	17	14.74	14.60	19	3,215	0.59%
2020/05/27	0	0.00	5	13.70	14.50	-5	2,900	-0.17%
2020/05/26	0	0.00	15	13.50	13.45	-15	2,822	-0.53%
2020/05/22	10	13.50	0	0.00	13.35	10	2,827	0.35%
2020/05/20	10	13.75	5	13.75	13.60	5	2,823	0.18%
2020/05/19	0	0.00	5	13.30	13.40	-5	2,759	-0.18%
2020/05/18	5	13.05	1	13.10	13.10	4	2,743	0.15%
2020/05/15	7	13.38	1	13.20	13.35	6	2,729	0.22%
2020/05/14	5	13.85	0	0.00	13.40	5	2,718	0.18%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/11	2	14.65	3	14.45	14.50	-1	2,716	-0.04%
2020/05/08	1	13.95	10	14.05	13.95	-9	2,612	-0.34%
2020/05/06	10	13.85	0	0.00	13.80	10	2,627	0.38%
2020/04/30	0	0.00	5	14.20	14.25	-5	2,705	-0.18%
2020/04/29	0	0.00	1	14.05	14.00	-1	2,688	-0.04%
2020/04/24	0	0.00	2	13.80	13.80	-2	2,692	-0.07%
2020/04/23	1	13.75	0	0.00	13.80	1	2,688	0.04%
2020/04/17	1	14.30	3	14.05	13.85	-2	2,667	-0.07%
2020/04/16	2	14.10	5	14.10	14.10	-3	2,636	-0.11%
2020/04/15	9	13.94	2	14.00	14.05	7	2,660	0.26%
2020/04/13	10	13.45	11	13.48	13.40	-1	2,646	-0.04%
2020/04/09	7	13.28	2	13.50	13.10	5	2,664	0.19%
2020/04/08	0	0.00	2	12.80	12.90	-2	2,636	-0.08%
2020/03/27	0	0.00	5	12.40	12.00	-5	2,758	-0.18%
2020/03/26	5	12.10	4	12.03	12.25	1	2,701	0.04%
2020/03/25	3	11.67	0	0.00	11.65	3	2,607	0.12%
2020/03/24	4	10.91	5	10.80	10.90	-1	2,598	-0.04%
2020/03/23	5	10.35	0	0.00	10.35	5	2,575	0.19%
2020/03/20	0	0.00	5	11.05	10.90	-5	2,583	-0.19%
2020/03/18	0	0.00	10	11.20	11.20	-10	2,579	-0.39%
2020/03/17	1	11.70	0	0.00	11.30	1	2,596	0.04%
2020/03/16	2	12.55	1	12.20	11.85	1	2,576	0.04%
2020/03/13	1	12.35	0	0.00	12.45	1	2,541	0.04%
2020/03/12	5	13.35	0	0.00	13.00	5	2,460	0.20%
2020/03/06	0	0.00	1	15.45	15.15	-1	2,358	-0.04%
2020/03/05	0	0.00	4	15.63	15.50	-4	2,348	-0.17%
2020/03/04	10	15.55	11	15.55	15.55	-1	2,319	-0.04%
2020/03/03	3	15.33	0	0.00	15.45	3	2,240	0.13%
2020/03/02	2	14.45	13	14.61	14.65	-11	2,205	-0.50%
2020/02/27	6	14.10	0	0.00	14.10	6	2,181	0.27%
2020/02/21	5	15.05	0	0.00	15.10	5	2,175	0.23%
2020/02/18	1	15.20	0	0.00	15.15	1	2,244	0.04%
2020/02/13	2	15.35	2	15.50	15.30	0	2,315	0.00%
2020/02/12	0	0.00	5	14.89	15.10	-5	2,271	-0.22%
2020/02/11	1	14.70	1	14.70	14.65	0	2,280	0.00%
2020/02/10	0	0.00	1	14.60	14.60	-1	2,319	-0.04%
2020/02/07	1	14.45	2	14.60	14.55	-1	2,333	-0.04%
2020/02/06	3	14.68	3	14.90	14.95	0	2,303	0.00%
2020/02/05	0	0.00	1	14.60	14.65	-1	2,258	-0.04%
2020/02/04	1	14.35	3	14.40	14.30	-2	2,227	-0.09%
2020/01/31	0	0.00	1	14.90	14.60	-1	2,271	-0.04%
2020/01/15	5	16.40	0	0.00	16.30	5	2,347	0.21%
2020/01/13	0	0.00	5	16.55	16.60	-5	2,354	-0.21%
2020/01/08	1	16.20	0	0.00	16.50	1	2,340	0.04%
2020/01/06	10	16.90	0	0.00	16.70	10	2,496	0.40%
2020/01/02	0	0.00	1	17.20	17.15	-1	2,457	-0.04%
2019/12/30	1	17.25	0	0.00	17.35	1	2,399	0.04%
2019/12/26	3	17.33	0	0.00	17.15	3	2,370	0.13%
2019/12/16	0	0.00	5	17.10	16.95	-5	2,545	-0.20%
2019/12/12	0	0.00	10	16.84	16.85	-10	2,490	-0.40%
2019/12/11	2	16.60	0	0.00	16.65	2	2,517	0.08%
2019/12/09	2	16.65	0	0.00	16.65	2	2,565	0.08%
2019/12/02	6	16.58	0	0.00	16.50	6	2,813	0.21%
2019/11/29	7	16.84	1	16.75	16.80	6	2,829	0.21%
2019/11/28	2	17.18	0	0.00	17.05	2	2,865	0.07%
2019/11/27	1	17.20	6	17.12	17.25	-5	3,005	-0.17%
2019/11/22	5	16.85	0	0.00	16.80	5	3,068	0.16%
2019/11/21	0	0.00	2	16.80	16.90	-2	3,126	-0.06%
2019/11/18	1	17.20	0	0.00	17.20	1	3,263	0.03%
2019/11/15	2	17.15	5	16.90	17.15	-3	3,523	-0.09%
2019/11/14	1	16.80	2	16.88	16.75	-1	3,623	-0.03%
2019/11/13	0	0.00	2	16.80	16.65	-2	3,641	-0.05%
2019/11/12	0	0.00	0.7	16.55	16.65	-0.7	3,623	-0.02%
2019/11/11	0	0.00	1	16.85	16.50	-1	3,648	-0.03%
2019/11/07	8	16.82	0	0.00	16.85	8	3,675	0.22%
2019/11/05	0	0.00	2	17.30	17.30	-2	3,694	-0.05%
2019/10/30	0	0.00	0.3	17.10	17.25	-0.3	3,966	-0.01%
2019/10/29	2	17.45	0	0.00	17.10	2	4,101	0.05%
2019/10/17	3	17.70	0	0.00	17.60	3	5,101	0.06%
2019/10/16	1	17.75	0	0.00	17.45	1	5,103	0.02%
2019/10/15	6	17.67	7	17.73	17.70	-1	5,090	-0.02%
2019/10/08	0	0.00	1	16.95	16.75	-1	5,050	-0.02%
2019/10/07	0	0.00	2	16.90	16.95	-2	5,057	-0.04%
2019/10/04	0	0.00	10	16.90	16.85	-10	5,116	-0.20%
2019/10/03	0	0.00	1	16.95	16.95	-1	5,132	-0.02%
2019/10/01	1	16.95	0	0.00	17.05	1	5,142	0.02%
2019/09/27	0	0.00	2	17.08	16.95	-2	5,152	-0.04%
2019/09/26	10	17.55	1	17.45	17.45	9	5,165	0.17%
2019/09/25	0	0.00	1	17.45	17.55	-1	5,176	-0.02%
2019/09/24	1	18.10	10	17.70	17.45	-9	5,157	-0.17%
2019/09/23	2	17.50	1	17.25	17.90	1	5,077	0.02%
2019/09/19	1	17.20	12	17.50	17.35	-11	4,939	-0.22%
2019/09/18	2	17.25	0	0.00	17.15	2	4,919	0.04%
2019/09/17	10	17.39	0	0.00	17.40	10	4,944	0.20%
2019/09/11	1	17.20	0	0.00	17.10	1	4,939	0.02%
2019/09/09	0	0.00	3	17.23	17.20	-3	4,941	-0.06%
2019/09/06	0	0.00	1	18.20	17.75	-1	4,924	-0.02%
2019/09/05	3	18.10	0	0.00	17.90	3	4,887	0.06%
2019/09/03	2	17.70	0	0.00	17.70	2	4,833	0.04%
2019/08/30	1	17.85	1	18.00	17.65	0	4,754	0.00%
2019/08/29	0	0.00	2	17.50	17.70	-2	4,613	-0.04%
2019/08/28	1	17.00	0	0.00	17.15	1	4,503	0.02%
2019/08/20	1	17.85	4	17.30	17.10	-3	4,303	-0.07%
2019/08/19	3	17.10	0	0.00	17.20	3	4,031	0.07%
2019/08/16	0	0.00	3	16.37	16.35	-3	3,906	-0.08%
2019/08/15	0	0.00	1	16.05	16.05	-1	3,928	-0.03%
2019/08/14	1	16.05	5	16.20	16.00	-4	3,928	-0.10%
2019/08/13	5	15.80	0	0.00	15.80	5	3,906	0.13%
2019/08/12	0	0.00	5	16.15	16.15	-5	3,897	-0.13%
2019/08/08	0	0.00	5	15.70	15.75	-5	3,939	-0.13%
2019/08/05	16	15.67	0	0.00	15.55	16	4,070	0.39%
2019/08/02	1	16.00	0	0.00	15.90	1	4,036	0.02%
2019/08/01	10	16.65	0	0.00	16.60	10	4,063	0.25%
2019/07/31	4	17.13	0	0.00	17.05	4	3,958	0.10%
2019/07/30	12	17.94	15	17.32	18.10	-3	3,798	-0.08%
2019/07/29	1	16.70	3	17.01	17.60	-2	3,453	-0.06%
2019/07/25	0	0.00	7	15.55	15.55	-7	2,956	-0.24%
2019/07/24	0	0.00	5.3	15.79	15.70	-5.3	2,931	-0.18%
2019/07/23	0	0.00	11	15.65	15.65	-11	2,973	-0.37%
2019/07/22	0	0.00	1	15.45	15.40	-1	2,935	-0.03%
2019/07/19	0	0.00	2	15.25	15.25	-2	2,961	-0.07%
2019/07/15	6	15.58	36	15.48	15.40	-30	3,411	-0.88%
2019/07/12	33	15.40	33	15.30	15.45	0	3,417	0.00%
2019/07/11	3	15.00	2	15.05	15.00	1	3,463	0.03%
2019/07/10	6	15.13	2	15.10	15.15	4	3,509	0.11%
2019/07/08	0	0.00	9	14.95	14.95	-9	3,489	-0.26%
2019/07/04	0	0.00	13	15.05	15.10	-13	3,538	-0.37%
2019/07/03	13	15.07	4	14.88	14.85	9	3,560	0.25%
2019/07/01	0	0.00	12	14.88	14.75	-12	3,580	-0.34%
2019/06/28	10	14.55	0	0.00	14.55	10	3,598	0.28%
2019/06/25	0	0.00	2	14.78	14.60	-2	3,639	-0.05%
2019/06/21	0	0.00	1	14.60	14.70	-1	3,641	-0.03%
2019/06/20	10	14.75	1	14.70	14.70	9	3,649	0.25%
2019/06/19	1	14.65	50	14.55	14.70	-49	3,661	-1.34%
2019/06/17	0	0.00	7	14.45	14.45	-7	3,565	-0.20%
2019/06/14	3	14.33	0	0.00	14.35	3	3,572	0.08%
2019/06/12	0	0.00	1	14.15	14.15	-1	3,516	-0.03%
2019/06/11	1	14.05	11	14.01	14.20	-10	3,482	-0.29%
2019/06/10	1	13.75	0	0.00	13.75	1	3,435	0.03%
2019/06/06	7	13.66	0	0.00	13.65	7	3,436	0.20%
2019/06/04	0	0.00	1	14.00	13.90	-1	3,429	-0.03%
2019/06/03	5	13.80	0	0.00	13.90	5	3,439	0.15%
2019/05/31	0	0.00	10.3	14.15	14.10	-10.3	3,437	-0.30%
2019/05/30	1	13.85	0	0.00	13.80	1	3,418	0.03%
2019/05/29	1	13.80	0.3	13.65	13.65	0.7	3,411	0.02%
2019/05/28	20	13.90	3	13.75	13.65	17	3,394	0.50%
2019/05/27	2	14.15	0	0.00	14.10	2	3,388	0.06%
2019/05/23	10	14.30	2	14.40	14.35	8	3,556	0.22%
2019/05/22	0	0.00	2	14.85	14.65	-2	3,612	-0.06%
2019/05/21	10	14.25	0	0.00	14.50	10	3,554	0.28%
2019/05/20	6	14.43	5	14.50	14.50	1	3,558	0.03%
2019/05/17	1	15.10	0	0.00	14.50	1	3,557	0.03%
2019/05/16	0	0.00	1	15.15	14.85	-1	3,535	-0.03%
2019/05/15	0	0.00	1	15.00	14.90	-1	3,471	-0.03%
2019/05/14	2	14.90	1	14.50	15.00	1	3,483	0.03%
2019/05/13	0	0.00	2	14.10	14.15	-2	3,335	-0.06%
2019/05/09	1	15.05	18	14.72	14.50	-17	3,278	-0.52%
2019/05/06	0	0.00	21	14.70	14.60	-21	3,105	-0.68%
2019/04/29	2	14.63	0	0.00	14.60	2	2,888	0.07%
2019/04/26	3	14.40	0	0.00	14.25	3	2,794	0.11%
2019/04/23	0	0.00	9	14.77	14.85	-9	2,750	-0.33%
2019/04/22	17	15.41	0	0.00	15.15	17	2,729	0.62%
2019/04/18	0	0.00	3	14.45	14.15	-3	2,321	-0.13%
2019/04/17	2	14.40	2	14.60	14.60	0	2,288	0.00%
2019/04/16	2	14.20	0	0.00	14.25	2	2,112	0.09%
2019/04/11	0	0.00	2	13.95	14.00	-2	1,973	-0.10%
2019/04/10	15	13.95	0	0.00	13.90	15	1,922	0.78%
2019/04/09	1	14.10	1	13.70	14.05	0	1,879	0.00%
2019/04/03	2	13.78	2	13.65	13.85	0	1,842	0.00%
2019/04/02	0	0.00	5	13.36	13.55	-5	1,762	-0.28%
2019/03/29	2	13.10	0	0.00	13.10	2	1,678	0.12%
2019/03/27	5	13.45	0	0.00	13.30	5	1,654	0.30%
2019/03/26	10	13.75	0	0.00	13.55	10	1,629	0.61%
2019/03/22	5	14.00	0	0.00	14.00	5	1,579	0.32%
2019/03/21	0	0.00	0	13.95	13.95	0	1,537	0.00%
2019/03/20	10	13.90	0	0.00	13.90	10	1,533	0.65%
2019/03/19	0	0.00	2	13.95	13.80	-2	1,540	-0.13%
2019/03/18	0	0.00	1	13.70	13.70	-1	1,512	-0.07%
2019/03/15	10	13.70	0	0.00	13.60	10	1,515	0.66%
2019/03/14	5	13.55	0	0.00	13.50	5	1,548	0.32%
2019/03/12	2	13.70	0	0.00	13.75	2	1,578	0.13%
2019/03/07	2	13.70	0	0.00	13.50	2	1,662	0.12%
2019/02/22	11	14.49	1	14.55	14.20	10	1,743	0.57%
2019/02/21	1	14.05	11	14.10	14.40	-10	1,627	-0.61%
2019/02/18	1	13.95	0	0.00	14.25	1	1,627	0.06%
2019/02/15	0	0.00	7	13.76	14.10	-7	1,623	-0.43%
2019/02/14	1	13.95	1	13.95	13.95	0	1,608	0.00%
2019/02/13	22	13.85	1	13.80	14.10	21	1,588	1.32%
2019/02/12	1	13.50	0	0.00	13.50	1	1,505	0.07%
2019/02/11	3	13.00	0	0.00	13.10	3	1,488	0.20%
2019/01/30	0	0.00	1	13.05	13.00	-1	1,516	-0.07%
2019/01/29	0	0.00	1	13.10	13.10	-1	1,517	-0.07%
2019/01/28	3	13.17	0	0.00	13.15	3	1,532	0.20%
2019/01/25	10	13.10	11	13.10	13.15	-1	1,620	-0.06%
2019/01/17	1	13.25	1	13.10	13.05	0	1,764	0.00%
2019/01/16	1	13.30	4	13.25	13.20	-3	1,758	-0.17%
2019/01/15	2	12.95	0	0.00	12.85	2	1,685	0.12%
2019/01/08	0	0.00	6	12.50	12.50	-6	1,679	-0.36%
2018/12/19	0	0.00	2	12.95	12.80	-2	1,951	-0.10%
2018/12/12	2	13.45	0	0.00	13.35	2	2,226	0.09%
2018/12/07	1	13.45	0	0.00	13.70	1	2,492	0.04%
2018/12/04	0	0.00	31	13.95	13.70	-31	2,494	-1.24%
2018/12/03	0	0.00	5	13.81	13.85	-5	2,503	-0.20%
2018/11/30	6	13.47	0	0.00	13.45	6	2,462	0.24%
2018/11/29	15	13.48	2	13.40	13.35	13	2,479	0.52%
2018/11/28	31	13.48	9	13.53	13.50	22	2,473	0.89%
2018/11/27	1	13.00	1	13.05	13.30	0	2,451	0.00%
2018/11/26	9	12.92	0	0.00	13.00	9	2,470	0.36%
2018/11/22	3	12.95	0	0.00	12.80	3	2,529	0.12%
2018/11/21	8	13.07	0	0.00	13.05	8	2,567	0.31%
2018/11/20	6	13.40	15	13.02	13.10	-9	2,734	-0.33%
2018/11/19	0	0.00	1	12.95	12.90	-1	2,700	-0.04%
2018/11/16	2	12.60	5	12.70	12.70	-3	2,691	-0.11%
2018/11/12	5	12.10	0	0.00	12.15	5	2,738	0.18%
2018/11/07	0	0.00	5	12.25	12.25	-5	2,845	-0.18%
2018/11/06	0	0.00	3	11.98	11.85	-3	2,872	-0.10%
2018/11/02	2	12.30	2	12.60	12.25	0	3,002	0.00%
2018/11/01	3	12.03	1	11.80	12.15	2	2,947	0.07%
2018/10/31	1	11.75	8	11.60	11.65	-7	2,947	-0.24%
2018/10/26	8	11.40	0	0.00	11.30	8	2,959	0.27%
2018/10/25	0	0.00	10	11.15	11.05	-10	2,952	-0.34%
2018/10/24	0	0.00	4	11.66	11.75	-4	2,954	-0.14%
2018/10/17	1	11.75	0	0.00	11.75	1	3,220	0.03%
2018/10/16	1	11.70	12	11.60	11.65	-11	3,330	-0.33%
2018/10/15	10	11.50	0	0.00	11.50	10	3,340	0.30%
2018/10/11	6	11.30	0	0.00	11.30	6	3,348	0.18%
2018/10/09	0	0.00	1	12.70	12.55	-1	3,334	-0.03%
2018/10/05	1	12.70	0	0.00	12.75	1	3,485	0.03%
2018/10/04	1	13.65	0	0.00	13.40	1	3,479	0.03%
2018/10/03	0	0.00	11	13.80	13.75	-11	3,499	-0.31%
2018/09/28	1	13.45	0	0.00	13.45	1	3,599	0.03%
2018/09/27	10	13.60	0	0.00	13.50	10	3,695	0.27%
2018/09/21	6	14.15	11	14.08	14.15	-5	5,222	-0.10%
2018/09/19	1	13.70	1	13.90	13.70	0	5,119	0.00%
2018/09/18	10	13.65	3	13.75	13.55	7	5,063	0.14%
2018/09/17	6	14.16	0	0.00	14.00	6	5,046	0.12%
2018/09/10	0	0.00	5	13.20	13.00	-5	4,902	-0.10%
2018/09/07	1	13.50	0	0.00	13.55	1	4,913	0.02%
2018/09/05	15	14.49	6	14.50	14.35	9	5,044	0.18%
2018/09/04	2	14.50	0	0.00	14.60	2	5,117	0.04%
2018/09/03	1	14.50	0	0.00	14.40	1	5,247	0.02%
2018/08/31	2	14.85	0	0.00	14.85	2	5,516	0.04%
2018/08/29	5	15.15	5	15.00	14.90	0	5,795	0.00%
2018/08/28	0	0.00	4	14.95	14.80	-4	5,863	-0.07%
2018/08/27	5	14.98	10	14.80	15.00	-5	5,881	-0.09%
2018/08/22	2	14.60	0	0.00	14.40	2	6,025	0.03%
2018/08/17	2	14.40	2	14.70	14.50	0	6,652	0.00%
2018/08/16	0	0.00	12	14.55	14.60	-12	7,144	-0.17%
2018/08/13	12	15.15	9	15.30	14.80	3	7,387	0.04%
2018/08/09	2	15.70	0	0.00	15.75	2	7,516	0.03%
2018/08/07	2	15.68	0	0.00	15.70	2	7,867	0.03%
2018/08/06	0	0.00	2	15.50	15.50	-2	8,285	-0.02%
2018/08/03	0	0.00	1	15.50	15.45	-1	8,549	-0.01%
2018/08/02	10	15.70	0	0.00	15.45	10	8,616	0.12%
2018/08/01	0	0.00	1	16.05	15.85	-1	8,657	-0.01%
2018/07/31	11	15.85	3	15.95	15.80	8	8,743	0.09%
2018/07/30	1	15.95	2	16.08	15.90	-1	8,946	-0.01%
2018/07/27	1	16.55	0	0.00	16.40	1	8,896	0.01%
2018/07/26	3	16.48	0	0.00	16.45	3	8,851	0.03%
2018/07/25	2	16.40	10	16.35	16.50	-8	8,828	-0.09%
2018/07/24	0	0.00	1	16.10	16.10	-1	8,815	-0.01%
2018/07/23	2	16.15	0	0.00	16.30	2	8,770	0.02%
2018/07/19	0	0.00	2	16.00	15.95	-2	8,640	-0.02%
2018/07/18	11	15.85	0	0.00	15.85	11	8,652	0.13%
2018/07/16	2	16.30	1	16.45	16.00	1	8,603	0.01%
2018/07/13	2	16.33	0	0.00	16.35	2	8,501	0.02%
2018/07/12	0	0.00	5	16.20	16.30	-5	8,446	-0.06%
2018/07/11	5	15.85	5	15.95	15.85	0	8,438	0.00%
2018/07/09	3	15.90	0	0.00	15.95	3	8,536	0.04%
2018/07/06	7	16.39	3	16.05	16.00	4	8,502	0.05%
2018/07/05	9	16.96	17	16.94	16.35	-8	8,428	-0.09%
2018/07/04	32	17.23	19	17.13	16.90	13	8,378	0.16%
2018/07/03	26	17.44	14	17.37	17.00	12	8,024	0.15%
2018/07/02	2	16.03	17	16.12	16.70	-15	7,037	-0.21%
2018/06/29	2	15.18	7	15.20	15.35	-5	6,789	-0.07%
2018/06/27	1	15.20	0	0.00	15.15	1	6,796	0.01%
2018/06/26	3	14.75	0	0.00	15.15	3	6,772	0.04%
2018/06/22	7	15.30	0	0.00	15.25	7	6,717	0.10%
2018/06/21	1	15.65	1	15.65	15.50	0	6,700	0.00%
2018/06/19	0	0.00	3	16.25	15.90	-3	6,620	-0.05%
2018/06/15	2	16.60	6	16.68	16.65	-4	6,587	-0.06%
2018/06/14	5	16.60	29	17.09	16.55	-24	6,557	-0.37%
2018/06/13	1	17.30	0	0.00	16.90	1	6,484	0.02%
2018/06/12	28	16.82	0	0.00	17.20	28	6,396	0.44%
2018/06/11	2	17.10	12	16.99	16.95	-10	6,291	-0.16%
2018/06/08	7	17.10	17	17.14	17.00	-10	6,170	-0.16%
2018/06/07	13	16.74	40	17.02	16.45	-27	5,851	-0.46%
2018/06/06	14	16.55	5	16.60	16.75	9	5,703	0.16%
2018/06/04	1	16.45	1	16.30	16.20	0	5,428	0.00%
2018/05/31	2	16.85	0	0.00	16.40	2	5,333	0.04%
2018/05/30	1	16.75	0	0.00	16.75	1	5,218	0.02%
2018/05/29	2	16.85	0	0.00	16.80	2	5,201	0.04%
2018/05/28	35	16.40	20	16.55	17.45	15	4,999	0.30%
2018/05/25	6	16.60	8	16.64	16.65	-2	4,676	-0.04%
2018/05/24	0	0.00	30	16.43	16.85	-30	4,495	-0.67%
2018/05/23	0	0.00	2	15.38	15.90	-2	3,979	-0.05%
2018/05/22	1	14.90	13	15.60	15.50	-12	3,850	-0.31%
2018/05/21	0	0.00	2	15.25	15.40	-2	3,757	-0.05%
2018/05/18	12	14.85	10	14.70	14.65	2	3,614	0.06%
2018/05/17	9	15.07	0	0.00	14.95	9	3,540	0.25%
2018/05/16	40	15.51	20	15.40	15.75	20	3,412	0.59%
2018/05/15	18	15.94	19	15.79	15.90	-1	3,291	-0.03%
2018/05/14	15	15.67	34	15.54	15.75	-19	2,946	-0.64%
2018/05/11	10	14.70	0	0.00	14.35	10	2,490	0.40%
2018/05/10	0	0.00	3	14.00	14.00	-3	2,220	-0.14%
2018/05/09	3	13.85	0	0.00	13.70	3	2,130	0.14%
2018/05/07	0	0.00	5	14.00	13.90	-5	1,947	-0.26%
2018/04/20	1	12.90	0	0.00	12.90	1	1,533	0.07%
2018/04/17	0	0.00	11	13.30	13.20	-11	1,537	-0.72%
2018/04/16	11	13.23	5	13.54	13.55	6	1,562	0.38%
2018/04/13	0	0.00	10	13.40	13.35	-10	1,479	-0.68%
2018/04/12	0	0.00	1	12.80	12.80	-1	1,434	-0.07%
2018/04/11	1	12.95	0	0.00	12.85	1	1,445	0.07%
2018/04/10	0	0.00	2	12.65	12.95	-2	1,452	-0.14%
2018/04/09	5	12.70	0	0.00	12.50	5	1,416	0.35%
2018/04/02	0	0.00	20	12.86	12.85	-20	1,424	-1.40%
2018/03/13	5	13.10	0	0.00	12.95	5	1,721	0.29%
2018/03/08	1	13.20	0	0.00	13.15	1	1,762	0.06%
2018/03/02	0	0.00	12	13.09	12.95	-12	1,760	-0.68%
2018/03/01	2	12.40	0	0.00	12.60	2	1,659	0.12%
2018/02/26	1	12.60	0	0.00	12.70	1	1,674	0.06%
2018/02/22	2	11.75	2	12.10	12.15	0	1,701	0.00%
2018/02/21	0	0.00	1	11.55	11.65	-1	1,704	-0.06%
2018/02/12	1	11.25	0.4	11.20	11.20	0.6	1,776	0.03%
2018/02/08	0	0.00	0.3	11.30	11.30	-0.3	1,784	-0.01%
2018/01/30	0	0.00	2	12.75	12.75	-2	2,085	-0.10%
2018/01/24	0	0.00	2	12.80	12.85	-2	2,429	-0.08%
2018/01/16	0	0.00	1	12.80	12.80	-1	3,168	-0.03%
2018/01/15	1	12.80	0	0.00	12.70	1	3,275	0.03%
2018/01/04	10	13.40	0	0.00	13.40	10	4,446	0.22%
2018/01/03	0	0.00	1	13.60	13.30	-1	4,445	-0.02%
2018/01/02	2.2	13.55	0	0.00	13.55	2.2	4,432	0.05%