盛群 (6202)-元大-清水券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.05
漲跌
▲2.55
漲幅
+5.48%
成交量
796張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	47.70	0	0.00	46.50	1	1,335	0.07%
2024/12/13	0	0.00	0.2	47.80	47.70	-0.2	1,332	-0.01%
2024/12/09	1.1	49.46	0	0.00	49.10	1.1	1,312	0.08%
2024/12/05	1	51.10	0	0.00	51.30	1	1,309	0.08%
2024/12/02	0	0.00	2	50.70	50.70	-2	1,310	-0.15%
2024/11/28	0	0.00	4	51.10	51.00	-4	1,305	-0.31%
2024/11/27	1	51.90	0	0.00	51.80	1	1,301	0.08%
2024/11/21	0.1	53.40	0	0.00	53.50	0.1	1,196	0.01%
2024/11/18	0	0.00	1	53.60	52.80	-1	1,168	-0.09%
2024/11/15	1	50.50	0	0.00	50.70	1	1,149	0.09%
2024/11/14	1.2	50.12	0	0.00	49.85	1.2	1,140	0.11%
2024/11/13	1.2	51.95	0	0.00	52.10	1.2	1,122	0.10%
2024/11/01	1.1	53.18	0	0.00	54.00	1.1	1,107	0.10%
2024/10/30	6	55.60	0	0.00	55.70	6	1,116	0.54%
2024/10/25	1	57.70	1	57.90	57.90	0	1,117	0.00%
2024/10/24	2	59.70	3.1	59.12	58.20	-1.1	1,113	-0.10%
2024/10/23	6	57.62	0	0.00	57.30	6	1,058	0.57%
2024/10/22	0	0.00	9	58.89	59.10	-9	995	-0.90%
2024/10/21	0	0.00	1	56.00	56.10	-1	961	-0.10%
2024/10/17	1	55.00	1	56.90	55.00	0	971	0.00%
2024/10/16	0	0.00	0	55.10	54.60	0	958	0.00%
2024/10/15	0	0.00	0	55.20	55.10	0	941	0.00%
2024/10/14	0	0.00	5	54.50	55.70	-5	933	-0.54%
2024/10/09	2.1	52.91	0.1	52.70	52.60	2	933	0.21%
2024/10/08	0	0.00	1	52.00	52.60	-1	938	-0.11%
2024/09/30	0	0.00	0.1	54.49	53.90	-0.1	1,108	-0.01%
2024/09/27	1.1	52.59	2	52.85	55.40	-0.9	1,059	-0.08%
2024/09/26	0	0.00	3	51.43	52.50	-3	937	-0.32%
2024/09/25	2	46.80	0	0.00	47.75	2	901	0.22%
2024/09/24	0	0.00	0.2	46.25	46.40	-0.2	901	-0.02%
2024/09/23	1	47.15	0	0.00	46.65	1	905	0.11%
2024/09/20	0.2	47.17	0	0.00	46.50	0.2	919	0.02%
2024/09/10	1.1	45.60	0	0.00	45.70	1.1	980	0.11%
2024/09/09	0.1	46.00	0	0.00	45.90	0.1	983	0.01%
2024/09/06	0.1	45.00	0	0.00	46.40	0.1	988	0.01%
2024/09/05	0.3	45.04	0	0.00	45.10	0.3	989	0.03%
2024/09/04	1.1	45.90	1	45.30	45.65	0.1	985	0.01%
2024/09/03	0.2	48.77	0	0.00	48.60	0.2	978	0.02%
2024/08/27	1	50.00	1	50.10	49.70	0	1,020	0.00%
2024/08/23	0.1	49.30	0	0.00	49.70	0.1	1,046	0.01%
2024/08/19	1	49.40	1	49.70	49.65	0	1,135	0.00%
2024/08/16	2	49.60	0	0.00	49.40	2	1,172	0.17%
2024/08/14	0	0.00	1	49.35	49.55	-1	1,202	-0.08%
2024/08/13	0	0.00	1	49.00	49.00	-1	1,208	-0.08%
2024/08/12	0	0.00	9	48.90	48.80	-9	1,217	-0.74%
2024/08/09	0.1	47.50	0	0.00	47.20	0.1	1,217	0.01%
2024/08/08	0.1	46.60	0	0.00	46.90	0.1	1,217	0.00%
2024/08/06	1.1	44.98	0	0.00	44.65	1.1	1,208	0.09%
2024/08/05	2.1	45.66	2	45.80	45.65	0.1	1,189	0.01%
2024/08/02	4.1	51.03	0	0.00	50.70	4.1	1,166	0.35%
2024/08/01	1	53.60	0	0.00	53.50	1	1,152	0.09%
2024/07/31	2	53.30	0	0.00	53.20	2	1,165	0.17%
2024/07/22	7	57.57	0	0.00	56.90	7	1,264	0.56%
2024/07/19	0	0.00	0	60.94	60.00	0	1,263	0.00%
2024/07/17	0	0.00	3	62.20	62.10	-3	1,279	-0.23%
2024/07/15	1	63.10	3	63.00	63.10	-2	1,318	-0.15%
2024/07/12	0	0.00	0.1	62.50	63.50	-0.1	1,336	-0.01%
2024/07/08	5	64.36	2.3	63.98	63.90	2.7	1,298	0.21%
2024/07/05	4	63.20	3	64.03	63.80	1	1,232	0.08%
2024/07/03	0	0.00	2	59.90	59.80	-2	1,157	-0.17%
2024/07/01	0	59.70	0	0.00	59.60	0	1,190	0.00%
2024/06/20	0	0.00	1	61.10	60.80	-1	1,306	-0.08%
2024/06/19	0.1	60.00	0	0.00	59.60	0.1	1,306	0.00%
2024/06/18	0.1	60.00	0	0.00	59.80	0.1	1,290	0.00%
2024/06/17	0	60.10	0	0.00	60.00	0	1,292	0.00%
2024/06/11	1.1	59.29	1	59.20	59.30	0.1	1,334	0.00%
2024/06/07	0	0.00	1	59.50	59.80	-1	1,346	-0.07%
2024/06/06	2.1	59.00	0	0.00	58.50	2.1	1,352	0.15%
2024/06/05	1	60.20	3	60.20	60.10	-2	1,354	-0.15%
2024/06/04	0.2	60.50	0	0.00	60.10	0.2	1,386	0.02%
2024/06/03	3	60.93	1	61.10	60.90	2	1,409	0.14%
2024/05/31	0.1	61.80	0	0.00	60.80	0.1	1,428	0.01%
2024/05/30	10.1	62.00	0	0.00	61.30	10.1	1,427	0.70%
2024/05/29	0.1	61.90	0	0.00	61.80	0.1	1,425	0.00%
2024/05/28	1	61.80	6	62.38	62.40	-5	1,426	-0.35%
2024/05/27	0	0.00	1	61.60	61.70	-1	1,408	-0.07%
2024/05/24	2	60.75	0	0.00	60.80	2	1,403	0.14%
2024/05/23	3	61.57	0.1	61.60	61.20	2.9	1,392	0.21%
2024/05/22	1	61.00	7	61.51	61.00	-6	1,374	-0.44%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/13	0	0.00	1	57.40	57.90	-1	1,349	-0.07%
2024/05/09	1	59.00	0	0.00	58.00	1	1,356	0.07%
2024/05/07	0.1	58.40	0	0.00	58.20	0.1	1,363	0.00%
2024/05/06	0	0.00	1	59.80	59.30	-1	1,348	-0.07%
2024/05/03	5	60.02	0	0.00	58.90	5	1,328	0.38%
2024/05/02	1	59.00	1	60.70	59.20	0	1,301	0.00%
2024/04/29	0	0.00	1	59.00	59.20	-1	1,227	-0.08%
2024/04/26	1.1	58.33	0	0.00	58.30	1.1	1,216	0.09%
2024/04/19	1.1	57.59	0	0.00	57.00	1.1	1,134	0.10%
2024/04/16	1	56.77	0.1	56.50	56.10	0.9	1,074	0.09%
2024/04/11	0.1	57.70	0	0.00	57.80	0.1	1,060	0.01%
2024/04/09	10	58.30	0	0.00	57.30	10	1,029	0.97%
2024/04/08	2	59.00	0	0.00	57.90	2	1,022	0.20%
2024/04/03	1	58.50	0	0.00	59.00	1	1,017	0.10%
2024/04/02	1.1	57.60	8.9	59.35	59.70	-7.8	1,013	-0.76%
2024/03/28	0.2	54.77	0	0.00	54.00	0.2	890	0.02%
2024/03/21	1	53.20	0	0.00	53.80	1	870	0.11%
2024/03/20	1.1	53.21	0	0.00	53.00	1.1	903	0.12%
2024/03/15	2.2	53.84	0	0.00	53.00	2.2	910	0.24%
2024/03/13	0.1	55.54	0	0.00	55.30	0.1	897	0.01%
2024/03/12	0.2	57.04	0	0.00	56.80	0.2	895	0.02%
2024/03/08	2	56.30	0	0.00	56.20	2	913	0.22%
2024/03/07	3.3	58.02	0	0.00	57.70	3.3	942	0.35%
2024/03/06	3	59.17	0	59.70	59.10	3	979	0.31%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.70	0	0.00	59.80	1	995	0.10%
2024/02/22	2	61.50	0	0.00	61.40	2	1,080	0.19%
2024/02/20	0.1	61.30	1	61.50	61.00	-0.9	1,110	-0.08%
2024/02/19	1.4	61.46	0	0.00	61.30	1.4	1,122	0.12%
2024/02/05	2.1	60.21	0	0.00	60.20	2.1	1,201	0.17%
2024/01/30	1	60.70	0	0.00	60.60	1	1,299	0.08%
2024/01/26	0.1	61.65	0	0.00	61.30	0.1	1,308	0.01%
2024/01/25	0.2	62.03	0	0.00	61.80	0.2	1,325	0.01%
2024/01/23	0	62.90	0	0.00	62.60	0	1,343	0.00%
2024/01/22	0.1	61.50	0	0.00	61.90	0.1	1,354	0.00%
2024/01/18	0	0.00	4	60.85	60.90	-4	1,385	-0.29%
2024/01/17	0.1	61.30	0	0.00	60.80	0.1	1,405	0.00%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/12	1.1	62.11	0	0.00	62.20	1.1	1,508	0.07%
2024/01/10	2	62.50	2	62.40	62.50	0	1,553	0.00%
2024/01/09	0.1	63.30	0	0.00	62.60	0.1	1,579	0.01%
2024/01/05	0	0.00	1	65.50	64.90	-1	1,575	-0.06%
2023/12/28	0	0.00	1	66.80	66.40	-1	1,561	-0.06%
2023/12/27	0	65.60	4	65.60	65.50	-4	1,539	-0.26%
2023/12/26	0	0.00	1	65.30	65.20	-1	1,537	-0.07%
2023/12/15	2	65.45	0	0.00	64.90	2	1,530	0.13%
2023/12/13	1	66.10	0	0.00	65.70	1	1,493	0.07%
2023/12/12	1.3	64.96	0	0.00	65.00	1.3	1,485	0.09%
2023/12/08	0.2	66.00	0	0.00	66.00	0.2	1,461	0.01%
2023/12/06	0	0.00	0	66.50	66.50	0	1,450	0.00%
2023/12/05	0.2	67.40	0	0.00	66.90	0.2	1,434	0.01%
2023/12/04	0	69.40	0	0.00	68.10	0	1,431	0.00%
2023/11/30	2	67.55	0	67.60	67.10	2	1,329	0.15%
2023/11/27	0.2	67.00	3	66.90	66.00	-2.8	1,302	-0.21%
2023/11/24	0	0.00	1	68.20	67.60	-1	1,289	-0.08%
2023/11/22	3	67.47	1.1	67.39	67.40	1.9	1,229	0.16%
2023/11/21	1	67.60	0	0.00	67.20	1	1,205	0.08%
2023/11/20	0	0.00	0.1	67.00	67.50	-0.1	1,188	0.00%
2023/11/17	4	66.80	2	67.00	66.70	2	1,167	0.17%
2023/11/15	0	0.00	1	66.10	66.40	-1	1,138	-0.09%
2023/11/13	1	65.00	0	0.00	64.90	1	1,080	0.09%
2023/11/10	1.1	64.56	1	64.30	64.20	0.1	1,058	0.01%
2023/11/09	1.1	64.00	1	64.10	64.10	0.1	1,049	0.00%
2023/11/08	4.1	65.10	4	64.90	65.00	0.1	1,042	0.01%
2023/11/07	1	64.70	0	0.00	64.70	1	990	0.10%
2023/11/03	1	62.00	0	0.00	61.90	1	956	0.10%
2023/11/02	0	0.00	5	62.04	62.50	-5	956	-0.52%
2023/11/01	5.1	62.14	0.1	62.20	61.90	5	939	0.53%
2023/10/31	1	61.80	0	0.00	61.60	1	939	0.11%
2023/10/30	1.1	62.77	1	63.00	64.20	0.1	939	0.01%
2023/10/27	3.1	62.80	1	63.80	62.00	2.1	942	0.22%
2023/10/25	2	64.95	3.1	65.38	65.20	-1.1	920	-0.12%
2023/10/24	4	65.40	3	65.13	65.10	1	903	0.11%
2023/10/23	2	63.60	0	0.00	63.60	2	860	0.23%
2023/10/20	2	65.00	2	64.85	64.80	0	862	0.00%
2023/10/19	1	64.40	3	64.27	64.60	-2	831	-0.24%
2023/10/18	0	0.00	0.1	63.96	62.70	-0.1	825	-0.01%
2023/10/17	1	64.20	0	0.00	63.50	1	834	0.12%
2023/10/16	1	62.60	3	62.27	62.20	-2	826	-0.24%
2023/10/11	0.1	60.96	0	0.00	60.50	0.1	833	0.02%
2023/10/04	0	0.00	2	62.00	62.00	-2	838	-0.24%
2023/09/26	0	0.00	3	62.20	62.10	-3	856	-0.35%
2023/09/25	0	0.00	1	63.90	63.20	-1	862	-0.12%
2023/09/20	0	0.00	1	63.40	63.60	-1	878	-0.11%
2023/09/19	0	0.00	1	64.60	64.30	-1	895	-0.11%
2023/09/14	2	63.20	0	0.00	63.30	2	892	0.22%
2023/09/13	0	0.00	1	63.10	63.10	-1	892	-0.11%
2023/09/07	1	64.10	1	64.00	64.30	0	938	0.00%
2023/09/06	0	0.00	3.3	64.87	64.80	-3.3	938	-0.35%
2023/09/04	3	64.07	4	63.83	64.40	-1	969	-0.10%
2023/08/31	2	63.15	3	63.23	63.00	-1	987	-0.10%
2023/08/30	4	62.20	0	0.00	62.90	4	988	0.40%
2023/08/29	1	61.30	0	0.00	61.40	1	996	0.10%
2023/08/24	0.2	60.90	0	0.00	60.60	0.2	1,075	0.02%
2023/08/22	0.2	61.80	0	0.00	61.40	0.2	1,082	0.02%
2023/08/21	2	61.75	0	0.00	61.80	2	1,095	0.18%
2023/08/18	0.2	63.80	0	0.00	62.70	0.2	1,148	0.02%
2023/08/17	1	62.50	1	63.90	63.90	0	1,143	0.00%
2023/08/16	0.1	62.60	0	0.00	62.20	0.1	1,138	0.01%
2023/08/14	0.3	66.43	0	0.00	66.00	0.3	1,123	0.03%
2023/08/10	1	67.00	0	0.00	66.90	1	1,121	0.09%
2023/08/09	2	68.20	0	0.00	67.80	2	1,108	0.18%
2023/08/08	1	68.10	0	0.00	68.30	1	1,098	0.09%
2023/08/02	1.2	67.99	0	0.00	67.80	1.2	1,089	0.11%
2023/08/01	0	69.00	0	0.00	69.00	0	1,074	0.00%
2023/07/28	0	0.00	3	69.60	69.80	-3	1,055	-0.28%
2023/07/27	0	0.00	1	69.30	69.30	-1	1,054	-0.09%
2023/07/25	2.1	70.00	0	0.00	69.70	2.1	1,061	0.19%
2023/07/24	0.3	70.98	0	0.00	70.40	0.3	1,050	0.02%
2023/07/21	0.1	71.60	1	72.30	71.70	-0.9	1,042	-0.09%
2023/07/20	4.1	71.46	3	71.90	71.90	1.1	1,049	0.10%
2023/07/19	1	71.00	0.1	71.30	70.70	0.9	1,012	0.09%
2023/07/12	0.1	68.50	0	0.00	68.00	0.1	995	0.01%
2023/07/06	0	0.00	1	69.50	69.50	-1	999	-0.10%
2023/07/05	0.1	69.50	0	0.00	69.00	0.1	992	0.01%
2023/07/04	1	69.30	0	0.00	69.60	1	989	0.10%
2023/07/03	0.1	68.90	0	0.00	68.90	0.1	991	0.01%
2023/06/29	0	0.00	0.5	68.60	68.60	-0.5	990	-0.05%
2023/06/28	2	68.20	0	0.00	68.10	2	995	0.20%
2023/06/27	1.2	68.58	2	68.20	68.20	-0.8	992	-0.08%
2023/06/26	0.1	69.80	0	0.00	69.80	0.1	989	0.01%
2023/06/20	0	0.00	3	70.20	70.40	-3	1,020	-0.29%
2023/06/16	0	0.00	1	71.10	71.70	-1	1,018	-0.10%
2023/06/15	3.5	71.66	1	71.90	71.80	2.5	1,003	0.25%
2023/06/08	7	72.17	12	72.40	72.20	-5	1,009	-0.50%
2023/06/07	0	0.00	13	70.66	71.70	-13	990	-1.31%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	0	70.60	0	0.00	70.20	0	986	0.00%
2023/06/01	1	70.50	0	0.00	70.60	1	1,012	0.10%
2023/05/31	1	69.70	1	70.00	70.30	0	997	0.00%
2023/05/30	0	0.00	1	69.50	69.40	-1	957	-0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/25	0	0.00	1	69.90	69.90	-1	988	-0.10%
2023/05/24	1	70.50	1.1	70.40	70.60	-0.1	992	-0.01%
2023/05/18	2	68.10	1	67.70	67.70	1	1,048	0.10%
2023/05/11	0.1	67.50	0	0.00	66.90	0.1	1,084	0.00%
2023/05/05	0	0.00	2	68.55	68.40	-2	1,251	-0.16%
2023/05/02	20	67.50	1	67.70	67.50	19	1,444	1.32%
2023/04/28	0.1	68.00	2	68.20	68.70	-1.9	1,448	-0.13%
2023/04/27	0	0.00	2	67.35	66.90	-2	1,436	-0.14%
2023/04/26	0	0.00	1	67.70	67.70	-1	1,435	-0.07%
2023/04/25	2	67.05	0	0.00	67.00	2	1,433	0.14%
2023/04/24	3	70.13	0	0.00	70.10	3	1,410	0.21%
2023/04/21	1.2	70.65	0	0.00	70.00	1.2	1,415	0.08%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/19	1	72.50	0	0.00	72.30	1	1,438	0.07%
2023/04/13	0	0.00	2	74.20	74.10	-2	1,454	-0.14%
2023/04/11	2	74.30	0	0.00	74.40	2	1,462	0.14%
2023/04/10	2	74.20	0	0.00	74.20	2	1,466	0.14%
2023/04/07	0	0.00	1	74.90	74.40	-1	1,472	-0.07%
2023/03/30	0	0.00	2	74.05	74.00	-2	1,487	-0.13%
2023/03/27	3	74.63	0	0.00	74.20	3	1,673	0.18%
2023/03/23	1	74.00	1	73.70	74.00	0	1,687	0.00%
2023/03/22	0.1	73.00	0	0.00	72.90	0.1	1,689	0.01%
2023/03/21	5	72.40	0	0.00	72.60	5	1,691	0.30%
2023/03/16	13	73.02	0	0.00	71.40	13	1,723	0.75%
2023/03/15	2	74.55	0	0.00	74.10	2	1,708	0.12%
2023/03/14	1	75.50	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	0.1	76.42	76.40	-0.1	1,722	-0.01%
2023/03/10	1	76.60	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/06	3	76.90	3	77.03	76.60	0	1,735	0.00%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/03/01	0	0.00	4	73.93	74.80	-4	1,701	-0.24%
2023/02/22	1.1	74.33	0	0.00	74.70	1.1	1,705	0.06%
2023/02/21	4	75.95	1	76.20	75.40	3	1,727	0.17%
2023/02/20	0.5	73.90	0	0.00	74.60	0.5	1,801	0.03%
2023/02/17	4	75.18	6	74.47	74.70	-2	1,784	-0.11%
2023/02/16	0	0.00	3	76.83	76.70	-3	1,753	-0.17%
2023/02/15	3	75.83	5	75.78	75.90	-2	1,794	-0.11%
2023/02/14	1	75.80	6	75.55	75.50	-5	1,851	-0.27%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/09	1	76.40	1	76.90	76.70	0	1,873	0.00%
2023/02/08	0	0.00	2	77.20	77.50	-2	1,860	-0.11%
2023/02/07	5	77.00	1	75.80	77.40	4	1,826	0.22%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/03	6	76.50	0	0.00	76.70	6	1,758	0.34%
2023/02/02	0	0.00	21.1	76.98	77.30	-21.1	1,731	-1.22%
2023/02/01	26	76.09	2.1	75.49	75.80	23.9	1,665	1.43%
2023/01/31	0	0.00	4	72.43	72.70	-4	1,558	-0.26%
2023/01/30	0.1	71.60	2	71.50	71.60	-1.9	1,541	-0.12%
2023/01/17	0	0.00	2	69.80	70.20	-2	1,528	-0.13%
2023/01/13	1	69.70	0	0.00	69.30	1	1,534	0.07%
2023/01/10	0	0.00	1	70.70	70.60	-1	1,586	-0.06%
2023/01/05	1	69.00	0	0.00	69.10	1	1,573	0.06%
2023/01/04	2	68.90	0	0.00	69.00	2	1,574	0.13%
2023/01/03	1	68.90	1	69.20	69.40	0	1,588	0.00%
2022/12/29	1	68.30	0	0.00	68.30	1	1,568	0.06%
2022/12/23	0	0.00	1	67.60	67.60	-1	1,565	-0.06%
2022/12/22	1	67.60	1	67.20	67.60	0	1,565	0.00%
2022/12/21	2	69.10	2	67.25	67.10	0	1,561	0.00%
2022/12/20	3	69.10	2	70.55	68.20	1	1,512	0.07%
2022/12/19	2	68.75	0	0.00	68.40	2	1,400	0.14%
2022/12/15	1	68.00	1	69.00	69.70	0	1,335	0.00%
2022/12/14	0	0.00	3	68.80	68.90	-3	1,312	-0.23%
2022/12/13	3	68.03	0	0.00	68.00	3	1,298	0.23%
2022/12/12	0.4	68.90	4	68.40	68.30	-3.6	1,289	-0.28%
2022/12/06	1	71.20	0	0.00	70.50	1	1,224	0.08%
2022/12/02	1	72.80	1	73.00	72.80	0	1,199	0.00%
2022/11/30	1	71.10	1	71.60	71.20	0	1,162	0.00%
2022/11/22	0	0.00	1	70.30	69.90	-1	1,099	-0.09%
2022/11/21	1	70.90	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0	0.00	1	73.40	72.50	-1	1,066	-0.09%
2022/11/17	1	72.50	15	72.80	72.60	-14	1,037	-1.35%
2022/11/16	1	72.70	6	72.62	73.10	-5	996	-0.50%
2022/11/15	2	69.90	0	0.00	69.90	2	893	0.22%
2022/11/14	0.1	69.10	0	0.00	69.40	0.1	887	0.01%
2022/11/10	15	70.00	2	70.25	70.00	13	827	1.57%
2022/11/09	1	68.30	0	0.00	68.30	1	768	0.13%
2022/11/08	1	69.00	1	67.90	67.40	0	761	0.00%
2022/11/04	1	66.00	1	65.50	66.00	0	744	0.00%
2022/11/02	3	65.13	3	65.67	66.80	0	759	0.00%
2022/10/27	0	0.00	1	67.60	68.00	-1	787	-0.13%
2022/10/19	1	67.80	1	67.90	68.30	0	914	0.00%
2022/10/18	5	66.04	5	66.18	66.00	0	896	0.00%
2022/10/17	2	64.55	2	64.60	65.00	0	898	0.00%
2022/10/14	1	62.60	1	62.90	63.20	0	911	0.00%
2022/10/13	1	59.60	2	59.70	59.90	-1	911	-0.11%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/10/06	0	0.00	0.2	67.10	67.70	-0.2	897	-0.03%
2022/10/04	0	0.00	0.1	68.00	67.90	-0.1	901	-0.01%
2022/09/28	0.1	64.20	0	0.00	63.70	0.1	901	0.01%
2022/09/27	0.2	67.00	0	0.00	66.60	0.2	897	0.02%
2022/09/26	0.1	67.10	0.1	67.30	67.00	-0.1	907	-0.01%
2022/09/16	0	0.00	1	71.00	70.50	-1	1,005	-0.10%
2022/09/06	0.1	69.78	0	0.00	69.00	0.1	1,073	0.00%
2022/09/05	1	71.50	0	0.00	70.70	1	1,076	0.09%
2022/09/02	1.1	73.05	0	0.00	72.80	1.1	1,085	0.10%
2022/08/26	1	74.60	0	0.00	74.50	1	1,130	0.09%
2022/08/18	2	74.40	1	74.60	74.70	1	1,235	0.08%
2022/08/17	1	75.30	1	75.90	75.10	0	1,231	0.00%
2022/08/16	1	76.00	1	75.40	75.00	0	1,233	0.00%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/10	0.3	73.20	0	0.00	72.50	0.3	1,243	0.02%
2022/08/08	2	81.95	0	0.00	82.00	2	1,245	0.16%
2022/08/05	0	0.00	0.1	81.25	81.50	-0.1	1,229	-0.01%
2022/08/04	0	79.80	0	0.00	79.80	0	1,216	0.00%
2022/08/03	0	0.00	2	78.40	78.50	-2	1,216	-0.16%
2022/08/02	1	79.11	0	0.00	79.00	1	1,221	0.08%
2022/08/01	1	79.73	0	0.00	80.30	1	1,216	0.08%
2022/07/28	0	0.00	1	80.80	81.30	-1	1,221	-0.08%
2022/07/27	2	80.40	0	80.20	81.30	2	1,220	0.16%
2022/07/26	1	79.31	2	80.45	79.30	-1	1,190	-0.08%
2022/07/25	1	87.00	1.3	86.90	86.10	-0.3	1,116	-0.03%
2022/07/22	2	89.10	2.1	88.68	87.50	-0.1	1,121	-0.01%
2022/07/21	3.1	88.31	1	87.70	88.60	2.1	1,134	0.18%
2022/07/19	0	0.00	1	83.70	83.80	-1	1,170	-0.09%
2022/07/12	0.1	76.80	0	0.00	76.20	0.1	1,261	0.00%
2022/07/08	0.1	80.20	0	0.00	80.50	0.1	1,362	0.00%
2022/07/06	1	78.30	0	0.00	78.00	1	1,408	0.07%
2022/07/04	0.3	79.43	1	79.70	79.70	-0.7	1,525	-0.05%
2022/06/15	1	95.50	0	0.00	95.50	1	2,430	0.04%
2022/06/10	0	98.40	0	0.00	98.10	0	2,550	0.00%
2022/06/09	0	101.00	0	0.00	100.00	0	2,585	0.00%
2022/06/07	1	101.50	0	0.00	101.00	1	2,754	0.04%
2022/06/02	0	0.00	0	102.50	102.00	0	2,955	0.00%
2022/06/01	0	0.00	0.2	102.50	102.50	-0.2	2,977	-0.01%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/26	2	99.00	1	98.70	98.00	1	3,081	0.03%
2022/05/23	0.3	98.80	0	0.00	98.50	0.3	3,093	0.01%
2022/05/20	0	0.00	2	99.50	99.40	-2	3,094	-0.06%
2022/05/19	1	97.50	1	98.70	99.00	0	3,091	0.00%
2022/05/18	1	99.80	0	0.00	98.80	1	3,089	0.03%
2022/05/11	0	95.60	0	0.00	95.20	0	3,127	0.00%
2022/05/10	0	0.00	2	94.55	94.80	-2	3,144	-0.06%
2022/05/05	0	0.00	1	97.20	96.80	-1	3,165	-0.03%
2022/04/28	0.1	93.40	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	0.1	93.50	1	91.80	93.40	-0.9	3,174	-0.03%
2022/04/26	2	95.75	0	0.00	94.00	2	3,147	0.06%
2022/04/25	1	96.00	6	95.60	95.10	-5	3,130	-0.16%
2022/04/22	1	100.00	0	0.00	99.00	1	3,100	0.03%
2022/04/20	0	100.00	0	0.00	99.80	0	3,081	0.00%
2022/04/19	1	99.70	1	100.50	100.50	0	3,073	0.00%
2022/04/18	0.1	98.60	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	0	98.90	0	0.00	98.30	0	3,030	0.00%
2022/04/14	20	101.50	0	0.00	101.50	20	2,998	0.67%
2022/04/12	2	102.25	0	0.00	102.00	2	2,992	0.07%
2022/04/11	10	104.60	2	107.50	104.00	8	2,970	0.27%
2022/04/08	6	114.33	0.2	114.00	114.50	5.8	2,880	0.20%
2022/04/07	21	113.98	0	0.00	112.50	21	2,927	0.72%
2022/04/06	2	115.50	0	0.00	116.00	2	2,935	0.07%
2022/04/01	1	118.00	3	118.00	118.50	-2	2,904	-0.07%
2022/03/31	1	121.00	0	0.00	119.50	1	2,882	0.03%
2022/03/30	0	0.00	2	120.75	120.50	-2	2,845	-0.07%
2022/03/29	3	123.00	2.2	124.95	122.00	0.9	2,731	0.03%
2022/03/28	0.1	119.00	0	0.00	119.50	0.1	2,534	0.00%
2022/03/25	4	121.88	0	0.00	119.50	4	2,495	0.16%
2022/03/24	1	123.00	0	0.00	121.50	1	2,438	0.04%
2022/03/23	2.1	124.05	13	124.15	123.00	-10.9	2,365	-0.46%
2022/03/22	1	118.00	0	0.00	119.00	1	2,096	0.05%
2022/03/21	0	0.00	1	118.00	117.50	-1	2,056	-0.05%
2022/03/17	7	116.50	5	117.20	119.00	2	1,989	0.10%
2022/03/16	1	113.50	1	113.50	113.50	0	1,922	0.00%
2022/03/15	2	112.25	1	113.00	112.00	1	1,911	0.05%
2022/03/14	1.2	119.00	0	0.00	116.50	1.2	1,870	0.06%
2022/03/11	1	117.00	22	117.05	117.50	-21	1,827	-1.15%
2022/03/10	4	118.13	70	117.02	116.00	-66	1,768	-3.73%
2022/03/09	6	115.50	27	116.50	115.50	-21	1,653	-1.27%
2022/03/08	5	112.10	4	110.50	110.50	1	1,505	0.07%
2022/03/07	0	0.00	1	111.50	110.00	-1	1,467	-0.07%
2022/03/03	4	113.38	2.1	113.26	113.50	1.9	1,410	0.14%
2022/03/02	0	0.00	5	110.90	111.00	-5	1,367	-0.37%
2022/03/01	0	108.00	0	0.00	109.00	0	1,340	0.00%
2022/02/25	0	107.00	0	0.00	107.50	0	1,347	0.00%
2022/02/23	2	107.50	0.3	108.00	108.50	1.7	1,343	0.13%
2022/02/16	1	108.50	0	0.00	108.50	1	1,536	0.07%
2022/02/15	1	108.50	0	0.00	106.50	1	1,523	0.07%
2022/02/11	0	0.00	1	105.50	106.00	-1	1,528	-0.07%
2022/02/07	1	101.50	0	0.00	101.50	1	1,537	0.07%
2022/01/25	1	102.00	0	0.00	101.00	1	1,572	0.06%
2022/01/20	1	104.50	0	0.00	104.50	1	1,735	0.06%
2022/01/18	0	0.00	0.1	104.81	105.00	-0.1	2,009	0.00%
2022/01/14	0.1	100.50	3	102.00	101.50	-2.9	2,088	-0.14%
2022/01/13	0	103.50	0	0.00	102.50	0	2,130	0.00%
2022/01/12	0	0.00	1	103.00	104.50	-1	2,246	-0.04%
2022/01/11	0	0.00	0.2	104.00	103.50	-0.2	2,260	-0.01%
2022/01/07	2.1	105.77	0	0.00	105.00	2.1	2,310	0.09%
2022/01/06	0	0.00	1	109.50	110.00	-1	2,306	-0.04%
2022/01/05	0.1	110.00	0	0.00	109.50	0.1	2,316	0.00%
2022/01/04	0	0.00	2	108.50	109.00	-2	2,312	-0.09%
2021/12/30	1	112.50	4	111.13	112.50	-3	2,314	-0.13%
2021/12/29	1	108.50	0	0.00	110.00	1	2,264	0.04%
2021/12/28	0	0.00	3	107.00	106.50	-3	2,241	-0.13%
2021/12/27	3	107.50	2	107.50	107.00	1	2,260	0.04%
2021/12/23	1	107.50	3	108.00	108.00	-2	2,290	-0.09%
2021/12/20	6	104.58	0	0.00	103.00	6	2,306	0.26%
2021/12/16	0	0.00	1	104.00	105.00	-1	2,313	-0.04%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/14	0	0.00	1	103.01	102.50	-1	2,334	-0.04%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/11/30	0	107.00	0	0.00	106.00	0	2,734	0.00%
2021/11/29	0	103.00	2	106.00	105.50	-2	2,886	-0.07%
2021/11/26	0	0.00	0	105.50	104.00	0	2,937	0.00%
2021/11/25	1	108.00	1	107.50	107.00	0	2,969	0.00%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	9	111.00	0	0.00	108.50	9	2,999	0.30%
2021/11/22	1	111.00	0	0.00	110.50	1	3,054	0.03%
2021/11/19	1	110.02	2	109.75	109.50	-1	3,098	-0.03%
2021/11/18	1	112.00	2	112.00	112.50	-1	3,195	-0.03%
2021/11/17	5	111.40	2	111.50	112.00	3	3,203	0.09%
2021/11/15	1	109.00	1	109.00	109.00	0	3,218	0.00%
2021/11/12	0	0.00	3	106.50	106.50	-3	3,253	-0.09%
2021/11/11	0	0.00	0.1	107.50	106.50	-0.1	3,283	0.00%
2021/11/10	0.1	107.00	0	0.00	108.00	0.1	3,338	0.00%
2021/11/09	1	107.00	2.1	106.76	106.00	-1.1	3,361	-0.03%
2021/11/08	1.2	104.07	0	0.00	104.00	1.2	3,369	0.03%
2021/11/05	1	104.50	0	0.00	105.00	1	3,404	0.03%
2021/11/04	2	104.50	0	0.00	104.00	2	3,439	0.06%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/11/02	2	106.00	1	103.50	103.00	1	3,655	0.03%
2021/11/01	2	101.50	4	105.00	106.00	-2	3,680	-0.05%
2021/10/29	5	102.80	3	102.67	103.00	2	3,746	0.05%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	2	107.50	3	106.17	108.50	-1	3,793	-0.03%
2021/10/26	16	108.25	2	108.00	107.00	14	3,828	0.37%
2021/10/25	1	116.00	1	117.00	118.50	0	3,885	0.00%
2021/10/22	1	115.00	4	116.75	117.00	-3	4,099	-0.07%
2021/10/21	3	114.67	2	116.00	113.00	1	4,279	0.02%
2021/10/20	5	116.50	4	116.38	115.50	1	4,452	0.02%
2021/10/19	0	0.00	2	114.00	114.00	-2	4,703	-0.04%
2021/10/18	1	108.50	2	112.00	109.00	-1	5,117	-0.02%
2021/10/15	0	109.00	0	0.00	110.50	0	5,588	0.00%
2021/10/13	0	0.00	2	103.00	103.00	-2	6,351	-0.03%
2021/10/12	2	110.50	0	0.00	107.50	2	6,537	0.03%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/10/05	0	0.00	2	104.50	110.50	-2	7,572	-0.03%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/10/01	0	0.00	1	112.00	108.00	-1	7,685	-0.01%
2021/09/29	0	0.00	1	110.50	110.50	-1	7,697	-0.01%
2021/09/28	2	114.00	0	0.00	114.50	2	7,709	0.03%
2021/09/27	3	116.17	0	0.00	116.50	3	7,706	0.04%
2021/09/14	0	0.00	2	118.00	119.00	-2	7,752	-0.03%
2021/09/13	1	117.50	2	117.75	117.50	-1	7,756	-0.01%
2021/09/10	4	115.75	1	115.00	116.00	3	7,780	0.04%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	2	115.75	0	0.00	114.00	2	7,840	0.03%
2021/09/07	0	0.00	12	120.33	122.00	-12	7,904	-0.15%
2021/09/06	1	127.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	1	128.50	1	126.00	129.50	0	8,131	0.00%
2021/09/02	13	130.35	1	132.00	125.00	12	8,269	0.15%
2021/09/01	5	127.20	4	127.75	129.00	1	8,179	0.01%
2021/08/31	1	126.50	4	127.38	128.50	-3	8,133	-0.04%
2021/08/30	0	0.00	3	126.67	125.50	-3	8,115	-0.04%
2021/08/27	0	0.00	2.1	125.50	125.50	-2.1	8,096	-0.03%
2021/08/26	4.1	128.00	2	129.25	126.00	2.1	8,071	0.03%
2021/08/25	1	126.00	4	127.75	126.50	-3	8,014	-0.04%
2021/08/24	3	128.67	7	125.93	124.50	-4	7,960	-0.05%
2021/08/23	3	123.67	3	123.33	124.00	0	7,855	0.00%
2021/08/20	0	0.00	1.1	121.12	122.00	-1.1	7,844	-0.01%
2021/08/19	4	121.75	1	122.50	117.00	3	7,810	0.04%
2021/08/18	0	0.00	3	116.00	121.50	-3	7,764	-0.04%
2021/08/17	1	121.00	0	118.00	116.50	1	7,741	0.01%
2021/08/16	3	123.00	2	120.99	121.50	1	7,712	0.01%
2021/08/13	7	124.21	5	121.70	120.50	2	7,655	0.03%
2021/08/12	1	124.00	2.1	123.99	123.50	-1.1	7,617	-0.01%
2021/08/11	3.3	123.06	0	0.00	122.50	3.3	7,595	0.04%
2021/08/10	3.2	127.76	1	128.50	126.50	2.2	7,575	0.03%
2021/08/09	8	136.19	2	141.00	131.50	6	7,561	0.08%
2021/08/06	3.1	138.34	0	0.00	138.00	3.1	7,426	0.04%
2021/08/05	1	137.00	1	139.00	137.50	0	7,380	0.00%
2021/08/04	7	135.64	6	136.92	135.50	1	7,358	0.01%
2021/08/03	1	137.50	0	0.00	139.00	1	7,293	0.01%
2021/08/02	0	0.00	4.3	137.74	136.50	-4.3	7,234	-0.06%
2021/07/30	4.1	138.00	5	134.80	134.50	-0.9	7,180	-0.01%
2021/07/29	19.1	138.47	14.1	140.16	136.00	5	7,096	0.07%
2021/07/28	1	135.50	3	137.50	136.00	-2	6,891	-0.03%
2021/07/27	1	137.50	1	134.00	133.50	0	6,708	0.00%
2021/07/26	6	135.92	7.5	136.20	137.50	-1.5	6,546	-0.02%
2021/07/23	11	136.68	7	138.29	131.00	4	6,378	0.06%
2021/07/22	15.2	145.43	8	147.13	144.00	7.2	6,094	0.12%
2021/07/21	8	144.68	14	145.43	144.50	-6	5,887	-0.10%
2021/07/20	4.3	140.59	6	138.58	135.50	-1.8	5,616	-0.03%
2021/07/19	37	144.61	32	144.44	142.00	5	5,552	0.09%
2021/07/16	8.5	131.00	21.6	136.74	137.50	-13.1	5,129	-0.26%
2021/07/15	2.2	125.82	11	126.45	125.00	-8.8	4,912	-0.18%
2021/07/14	4.4	125.02	3	124.50	124.50	1.4	4,772	0.03%
2021/07/13	12	123.46	15	124.43	121.00	-3	4,530	-0.07%
2021/07/12	14	113.14	14	115.57	116.00	0	4,161	0.00%
2021/07/09	2	105.75	4	103.50	105.50	-2	3,907	-0.05%
2021/07/08	1	103.00	1	103.50	103.50	0	3,869	0.00%
2021/07/07	1	101.50	1	102.50	103.50	0	3,842	0.00%
2021/07/06	2	100.50	0	0.00	100.00	2	3,874	0.05%
2021/07/05	2	101.50	1	102.00	102.50	1	3,926	0.03%
2021/07/02	1	98.00	0	0.00	99.70	1	4,024	0.02%
2021/07/01	2	99.30	0	0.00	98.50	2	4,066	0.05%
2021/06/30	7	99.39	3	99.27	100.00	4	4,102	0.10%
2021/06/28	1	99.00	2	99.25	100.50	-1	4,203	-0.02%
2021/06/24	1	101.50	0	0.00	101.50	1	4,309	0.02%
2021/06/23	1	101.50	0.3	102.00	102.00	0.7	4,318	0.02%
2021/06/22	1	100.50	3	100.50	100.50	-2	4,307	-0.05%
2021/06/21	3	101.33	1	100.00	100.50	2	4,291	0.05%
2021/06/18	8	105.88	0	0.00	106.00	8	4,272	0.19%
2021/06/17	1	109.00	4	107.25	109.50	-3	4,201	-0.07%
2021/06/16	2	106.50	5	107.50	104.50	-3	4,140	-0.07%
2021/06/15	3	105.00	3	105.50	105.50	0	4,046	0.00%
2021/06/11	6	107.75	3	105.50	105.00	3	4,015	0.07%
2021/06/10	5	107.70	10	108.90	110.00	-5	3,788	-0.13%
2021/06/09	6	99.67	6	100.58	100.00	0	3,614	0.00%
2021/06/08	1	96.50	3	97.80	97.30	-2	3,563	-0.06%
2021/06/07	4	97.00	0	0.00	97.00	4	3,553	0.11%
2021/06/04	0	0.00	2	95.70	95.60	-2	3,534	-0.06%
2021/06/03	0	0.00	1	95.30	95.40	-1	3,547	-0.03%
2021/06/02	2	94.55	1	94.90	94.30	1	3,563	0.03%
2021/05/28	2	94.90	3	95.27	94.60	-1	3,581	-0.03%
2021/05/27	0	0.00	2	94.00	94.20	-2	3,576	-0.06%
2021/05/25	1	93.80	0	0.00	93.20	1	3,719	0.03%
2021/05/24	1	89.90	1	90.20	89.90	0	3,920	0.00%
2021/05/20	0	0.00	2	89.20	88.30	-2	4,058	-0.05%
2021/05/19	1	87.90	3	88.60	88.10	-2	4,127	-0.05%
2021/05/18	5	86.50	5	86.50	87.50	0	4,173	0.00%
2021/05/14	1	88.00	0	0.00	87.50	1	4,337	0.02%
2021/05/13	0	0.00	3	82.33	85.90	-3	4,583	-0.07%
2021/05/12	6	85.40	6	86.57	85.00	0	4,720	0.00%
2021/05/11	6	90.52	2	92.00	89.50	4	4,853	0.08%
2021/05/06	3	96.03	2	97.15	96.00	1	4,748	0.02%
2021/05/05	1	96.50	4	97.78	94.00	-3	4,716	-0.06%
2021/05/04	2	94.45	0	0.00	97.70	2	4,719	0.04%
2021/05/03	4	99.38	3	99.53	98.90	1	4,666	0.02%
2021/04/29	0	0.00	13	103.00	102.50	-13	4,589	-0.28%
2021/04/28	2	102.50	1	102.00	102.50	1	4,530	0.02%
2021/04/27	9	102.11	0	0.00	101.00	9	4,451	0.20%
2021/04/26	11	100.05	2	102.75	106.50	9	4,223	0.21%
2021/04/23	11	94.98	1	98.80	98.80	10	4,003	0.25%
2021/04/22	23	96.23	12	97.04	97.40	11	3,843	0.29%
2021/04/19	1	93.80	0	0.00	93.60	1	3,732	0.03%
2021/04/15	3	93.93	0	0.00	94.00	3	3,795	0.08%
2021/04/14	6	91.93	3	92.48	92.80	3	3,779	0.08%
2021/04/13	0	0.00	1	96.80	94.90	-1	3,737	-0.03%
2021/04/12	2	95.15	3	97.37	95.40	-1	3,707	-0.03%
2021/04/09	6	96.48	8.1	96.21	95.80	-2.1	3,665	-0.06%
2021/04/08	2	98.35	30	98.60	98.20	-28	3,607	-0.78%
2021/04/07	1	95.20	0	0.00	95.10	1	3,487	0.03%
2021/04/06	10	95.75	5	95.52	94.80	5	3,428	0.15%
2021/04/01	4	94.00	3	94.67	94.50	1	3,385	0.03%
2021/03/31	15	93.87	3	94.77	93.40	12	3,344	0.36%
2021/03/30	4	93.05	6	95.27	95.20	-2	3,262	-0.06%
2021/03/24	0	88.90	0	0.00	88.10	0	3,118	0.00%
2021/03/23	5	89.90	1	91.00	88.90	4	3,123	0.13%
2021/03/22	1	88.70	1	90.20	88.70	0	3,087	0.00%
2021/03/18	6	88.78	0	0.00	89.40	6	3,069	0.20%
2021/03/17	0	0.00	4	88.33	87.20	-4	3,048	-0.13%
2021/03/12	1	85.70	1	86.20	86.10	0	3,048	0.00%
2021/03/10	3	83.90	0	0.00	83.40	3	3,091	0.10%
2021/03/09	1	83.40	0	0.00	83.20	1	3,127	0.03%
2021/03/05	1	85.50	1	85.10	85.20	0	3,109	0.00%
2021/03/04	2	85.20	0	0.00	84.50	2	3,105	0.06%
2021/03/03	23	85.86	1	85.30	85.90	22	3,135	0.70%
2021/03/02	2	87.00	0	0.00	86.10	2	3,109	0.06%
2021/02/26	2	87.75	0	0.00	87.60	2	3,085	0.06%
2021/02/25	7	90.17	1	90.00	90.00	6	3,040	0.20%
2021/02/24	7	94.00	12.3	94.03	92.00	-5.3	2,949	-0.18%
2021/02/23	3	88.70	3.3	89.37	90.00	-0.3	2,693	-0.01%
2021/02/22	1	87.90	2.2	88.04	88.00	-1.2	2,601	-0.05%
2021/02/19	10	88.90	2	89.15	88.40	8	2,627	0.30%
2021/02/18	5	85.38	4	86.00	87.00	1	2,566	0.04%
2021/02/17	2.3	85.78	2.6	84.94	87.00	-0.3	2,549	-0.01%
2021/02/05	5.6	81.56	5	80.92	82.40	0.6	2,429	0.03%
2021/02/04	16.5	81.04	15	81.43	81.80	1.5	2,325	0.06%
2021/02/03	0	0.00	2	76.40	78.20	-2	2,047	-0.10%
2021/02/02	16	73.83	12	74.13	74.80	4	1,886	0.21%
2021/01/27	0.1	72.80	0	0.00	72.70	0.1	1,683	0.01%
2021/01/12	0	0.00	6	74.25	72.80	-6	1,728	-0.35%
2021/01/11	2	75.10	3	74.23	75.10	-1	1,670	-0.06%
2021/01/04	5	73.36	0	0.00	73.40	5	1,597	0.31%
2020/12/31	0	0.00	2	72.80	72.60	-2	1,610	-0.12%
2020/12/24	1	71.70	0	0.00	71.60	1	1,568	0.06%
2020/12/21	3	71.57	0	0.00	71.20	3	1,528	0.20%
2020/12/15	1	71.20	0	0.00	70.20	1	1,464	0.07%
2020/12/14	0	0.00	2	72.00	71.60	-2	1,450	-0.14%
2020/12/11	0	0.00	9	71.83	72.10	-9	1,441	-0.62%
2020/12/09	2	75.55	1	76.20	75.60	1	1,397	0.07%
2020/12/08	1	73.90	0	0.00	73.70	1	1,297	0.08%
2020/12/07	3	74.00	3	73.70	73.50	0	1,277	0.00%
2020/12/03	1	72.20	16	73.28	71.90	-15	1,212	-1.24%
2020/12/02	7	71.80	0	0.00	72.50	7	1,168	0.60%
2020/11/23	0	0.00	1	73.30	73.10	-1	1,033	-0.10%
2020/11/18	0	0.00	3	72.70	72.80	-3	973	-0.31%
2020/11/17	8	70.50	2	70.60	70.90	6	896	0.67%
2020/11/16	3	71.23	1	71.20	71.10	2	909	0.22%
2020/11/13	1	69.40	0	0.00	69.40	1	874	0.11%
2020/11/11	1	69.40	0	0.00	69.50	1	883	0.11%
2020/11/10	1	69.50	0	0.00	69.50	1	879	0.11%
2020/11/06	0	0.00	1	69.30	69.40	-1	886	-0.11%
2020/11/04	2	69.50	0	0.00	69.40	2	967	0.21%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/11/02	1	69.50	1	70.70	69.50	0	1,080	0.00%
2020/10/30	10	70.25	12	70.38	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	2	70.25	70.50	-2	1,073	-0.19%
2020/10/28	1	69.30	0	0.00	69.40	1	1,042	0.10%
2020/10/27	2	68.20	1	68.40	68.50	1	1,046	0.10%
2020/10/21	1	67.10	2	67.85	67.10	-1	1,157	-0.09%
2020/10/20	0	0.00	10	66.80	67.90	-10	1,149	-0.87%
2020/10/19	10	66.60	0	0.00	66.80	10	1,144	0.87%
2020/10/16	1	66.50	1	66.90	66.30	0	1,166	0.00%
2020/10/15	7	67.51	7	67.33	66.90	0	1,176	0.00%
2020/10/14	1	68.20	1	67.90	68.40	0	1,178	0.00%
2020/10/12	2	67.45	3	67.97	66.60	-1	1,205	-0.08%
2020/10/08	1	66.00	4	66.78	67.10	-3	1,268	-0.24%
2020/10/05	1	64.00	0	0.00	64.30	1	1,412	0.07%
2020/09/30	0	0.00	2	64.50	64.50	-2	1,461	-0.14%
2020/09/25	0.1	63.60	0	0.00	63.10	0.1	1,761	0.01%
2020/09/24	1	64.00	1	64.70	64.00	0	1,771	0.00%
2020/09/23	1	65.10	0	0.00	64.60	1	1,785	0.06%
2020/09/22	1	65.20	0	0.00	65.30	1	1,793	0.06%
2020/09/21	1	65.80	0	0.00	66.00	1	1,803	0.06%
2020/09/17	1	66.20	0	0.00	66.10	1	1,828	0.05%
2020/09/16	2	66.10	0	0.00	66.00	2	1,839	0.11%
2020/09/15	2	66.00	0	0.00	66.00	2	1,858	0.11%
2020/09/14	0	0.00	1	65.90	65.80	-1	1,961	-0.05%
2020/09/11	1	64.50	0	0.00	64.40	1	1,968	0.05%
2020/09/10	1	65.00	0	0.00	65.00	1	1,969	0.05%
2020/09/09	0	0.00	1	65.50	65.40	-1	1,973	-0.05%
2020/09/08	1	65.80	0	0.00	65.90	1	1,978	0.05%
2020/09/03	0	0.00	1	64.70	64.30	-1	2,008	-0.05%
2020/09/02	0	0.00	1	64.50	64.60	-1	2,021	-0.05%
2020/09/01	0	0.00	1	64.20	64.00	-1	2,050	-0.05%
2020/08/27	0	0.00	1	64.80	64.60	-1	2,107	-0.05%
2020/08/21	3	64.17	5	64.32	64.00	-2	2,151	-0.09%
2020/08/20	0	0.00	2	64.20	63.90	-2	2,150	-0.09%
2020/08/18	1	66.30	0	0.00	66.20	1	2,111	0.05%
2020/08/14	0	0.00	2	66.80	67.00	-2	2,107	-0.09%
2020/08/13	1	66.50	0	0.00	66.60	1	2,106	0.05%
2020/08/12	0	0.00	3	66.70	66.40	-3	2,102	-0.14%
2020/08/11	6	67.90	0	0.00	67.40	6	2,086	0.29%
2020/08/10	1	72.60	1	72.40	72.70	0	2,057	0.00%
2020/08/06	5	73.94	2	74.75	73.30	3	2,010	0.15%
2020/08/03	1	72.30	10	72.20	72.20	-9	1,941	-0.46%
2020/07/31	0	0.00	5	72.98	72.30	-5	1,936	-0.26%
2020/07/29	0	0.00	1	71.60	71.70	-1	1,925	-0.05%
2020/07/28	1	71.50	0	0.00	68.50	1	1,897	0.05%
2020/07/27	1	71.00	0	0.00	70.80	1	1,850	0.05%
2020/07/24	0	0.00	2	72.60	71.20	-2	1,858	-0.11%
2020/07/22	0	0.00	4	72.33	72.20	-4	1,920	-0.21%
2020/07/21	0	0.00	1	71.30	71.10	-1	1,916	-0.05%
2020/07/20	3	70.27	1	70.50	70.50	2	1,917	0.10%
2020/07/17	5	70.92	0	0.00	70.40	5	1,898	0.26%
2020/07/15	13	73.99	12	72.95	72.30	1	1,857	0.05%
2020/07/14	0	0.00	3	73.00	73.00	-3	1,816	-0.17%
2020/07/13	2	73.20	2	73.10	73.40	0	1,801	0.00%
2020/07/10	2	72.75	10	71.80	71.50	-8	1,731	-0.46%
2020/07/09	2	72.55	10	72.60	72.50	-8	1,694	-0.47%
2020/07/08	16	72.72	2	72.85	72.70	14	1,667	0.84%
2020/07/07	5	72.98	4	72.30	73.00	1	1,596	0.06%
2020/07/06	19	70.00	3	69.93	69.90	16	1,436	1.11%
2020/07/01	1	67.00	3	67.50	67.50	-2	1,482	-0.13%
2020/06/30	2	66.80	0	0.00	66.70	2	1,504	0.13%
2020/06/29	4	66.63	0	0.00	66.70	4	1,508	0.27%
2020/06/24	1	67.50	0	0.00	67.40	1	1,499	0.07%
2020/06/22	2	66.90	3	65.90	66.90	-1	1,508	-0.07%
2020/06/17	3	65.57	0	0.00	65.40	3	1,428	0.21%
2020/06/15	0	0.00	1	66.10	64.80	-1	1,484	-0.07%
2020/06/12	2	65.60	0	0.00	65.70	2	1,505	0.13%
2020/06/11	0	0.00	5	66.90	66.70	-5	1,546	-0.32%
2020/06/10	0	0.00	3	67.60	67.20	-3	1,578	-0.19%
2020/06/09	1	67.40	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	5	68.52	67.90	-5	1,680	-0.30%
2020/06/05	5	67.40	1	67.50	67.60	4	1,693	0.24%
2020/06/04	0	0.00	3	67.70	67.60	-3	1,759	-0.17%
2020/06/03	5	66.72	5	66.50	66.90	0	1,946	0.00%
2020/06/02	5	66.30	5	67.00	66.40	0	2,185	0.00%
2020/06/01	7	65.31	0	0.00	65.60	7	2,273	0.31%
2020/05/27	0	0.00	4	66.05	65.80	-4	2,470	-0.16%
2020/05/25	2	65.30	0	0.00	65.50	2	2,463	0.08%
2020/05/20	1	65.80	0	0.00	65.50	1	2,466	0.04%
2020/05/18	2	64.60	0	0.00	64.30	2	2,461	0.08%
2020/05/15	1	64.40	0	0.00	64.20	1	2,460	0.04%
2020/05/11	3	66.37	6	66.40	66.60	-3	2,401	-0.12%
2020/05/08	1	66.10	0	0.00	66.10	1	2,391	0.04%
2020/05/07	5	66.22	1	66.40	66.50	4	2,400	0.17%
2020/05/06	2	66.30	2	65.90	65.90	0	2,463	0.00%
2020/05/05	1	64.90	0	0.00	65.00	1	2,500	0.04%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/30	2	66.20	0	0.00	66.30	2	2,502	0.08%
2020/04/28	1	66.80	1	67.00	66.60	0	2,500	0.00%
2020/04/23	0	0.00	3	67.40	68.00	-3	2,387	-0.13%
2020/04/17	8	68.19	6	67.52	66.60	2	2,338	0.09%
2020/04/16	2	67.10	0	0.00	67.00	2	2,299	0.09%
2020/04/13	1	65.20	0	0.00	63.80	1	2,233	0.04%
2020/04/09	0	0.00	1	65.40	64.10	-1	2,201	-0.05%
2020/04/07	1	64.30	4	63.55	64.50	-3	2,157	-0.14%
2020/04/06	1	63.00	2	62.00	62.90	-1	2,113	-0.05%
2020/04/01	1	60.80	1	61.60	61.00	0	2,056	0.00%
2020/03/24	1	59.10	1	58.70	58.70	0	1,933	0.00%
2020/03/19	3	57.27	5	56.42	55.00	-2	1,870	-0.11%
2020/03/18	2	61.00	0	0.00	60.40	2	1,835	0.11%
2020/03/17	0	0.00	1	64.00	63.40	-1	1,805	-0.06%
2020/03/16	2	61.90	2	62.05	61.80	0	1,748	0.00%
2020/03/13	2	59.40	1	59.80	60.60	1	1,693	0.06%
2020/03/12	7	64.57	0	0.00	64.60	7	1,644	0.43%
2020/03/09	7	75.56	9	75.89	69.90	-2	1,459	-0.14%
2020/03/06	9	74.40	2	73.95	74.00	7	1,236	0.57%
2020/03/04	4	67.73	7	69.91	71.20	-3	871	-0.34%
2020/03/03	0	0.00	1	66.50	65.80	-1	681	-0.15%
2020/02/20	0	0.00	1	68.40	68.40	-1	624	-0.16%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/07	2	71.65	4	72.30	71.30	-2	606	-0.33%
2020/02/06	6	70.45	1	69.30	69.30	5	528	0.95%
2020/02/03	1	68.40	0	0.00	69.60	1	428	0.23%
2020/01/17	1	68.50	0	0.00	68.60	1	392	0.25%
2019/12/16	0	0.00	1	70.70	70.00	-1	478	-0.21%
2019/12/09	0	0.00	1	69.60	69.70	-1	480	-0.21%
2019/12/05	0	0.00	3	68.93	69.10	-3	469	-0.64%
2019/11/29	0	0.00	2	68.30	67.80	-2	458	-0.44%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/05	1	66.70	0	0.00	66.70	1	478	0.21%
2019/10/14	1	65.60	1	66.10	66.00	0	552	0.00%
2019/10/07	0	0.00	1	65.60	65.60	-1	565	-0.18%
2019/09/20	0	0.00	1	65.80	66.80	-1	626	-0.16%
2019/09/19	1	64.70	0	0.00	65.20	1	629	0.16%
2019/09/18	1	64.60	0	0.00	64.20	1	656	0.15%
2019/09/16	0.1	66.10	0	0.00	66.40	0.1	691	0.01%
2019/09/05	0	0.00	1	67.30	67.20	-1	722	-0.14%
2019/08/27	1	66.20	0	0.00	66.10	1	791	0.13%
2019/08/26	0	0.00	2	66.30	66.70	-2	803	-0.25%
2019/08/23	1	67.20	0	0.00	67.10	1	816	0.12%
2019/08/19	3	67.30	0	0.00	67.30	3	841	0.36%
2019/08/08	1	71.00	0	0.00	71.00	1	832	0.12%
2019/08/05	1	70.40	0	0.00	70.20	1	841	0.12%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/30	3	70.57	0	0.00	70.00	3	841	0.36%
2019/07/25	0	0.00	2	74.80	74.80	-2	826	-0.24%
2019/07/24	2	74.25	0	0.00	74.20	2	830	0.24%
2019/07/18	1	74.00	0	0.00	73.10	1	876	0.11%
2019/07/17	0	0.00	1	74.30	74.50	-1	899	-0.11%
2019/07/16	1	75.40	1	74.00	74.20	0	974	0.00%
2019/07/11	0	0.00	1	74.30	74.20	-1	956	-0.10%
2019/07/08	0	0.00	1	73.50	73.50	-1	934	-0.11%
2019/06/25	4	70.95	3	71.57	71.50	1	890	0.11%
2019/06/21	0	0.00	1	68.50	67.20	-1	840	-0.12%
2019/06/20	1	68.50	0	0.00	68.30	1	815	0.12%
2019/06/19	1	67.60	0	0.00	67.30	1	815	0.12%
2019/06/17	0	0.00	1	66.80	66.80	-1	836	-0.12%
2019/06/14	3	67.87	0	0.00	67.80	3	836	0.36%
2019/06/13	1	68.50	0	0.00	68.00	1	839	0.12%
2019/06/12	1	68.70	1	67.10	68.70	0	840	0.00%
2019/06/06	2	66.30	0	0.00	66.30	2	829	0.24%
2019/05/17	0.1	66.00	0	0.00	65.20	0.1	852	0.01%
2019/05/10	0	0.00	1	69.80	69.30	-1	920	-0.11%
2019/05/09	0	0.00	1	71.30	70.30	-1	959	-0.10%
2019/05/08	1	72.50	1	71.30	72.10	0	1,068	0.00%
2019/05/02	5	73.72	4	73.80	72.80	1	1,116	0.09%
2019/04/22	3	77.77	3	78.13	78.10	0	1,180	0.00%
2019/04/16	1	73.50	0	0.00	73.00	1	1,172	0.09%
2019/04/01	0	0.00	10	72.30	72.70	-10	1,175	-0.85%
2019/03/26	5	73.30	0	0.00	73.60	5	1,189	0.42%
2019/03/21	5	73.70	0	0.00	72.60	5	1,231	0.41%
2019/02/25	0	0.00	1	72.80	72.10	-1	1,273	-0.08%
2019/02/11	6	73.65	7	73.53	73.60	-1	1,230	-0.08%
2019/01/30	11	70.22	11	70.80	70.50	0	1,196	0.00%
2019/01/29	5	69.36	4	70.08	69.30	1	1,161	0.09%
2019/01/23	1	66.50	0	0.00	66.40	1	1,058	0.09%
2019/01/14	1	62.20	1	62.10	61.90	0	930	0.00%
2018/12/14	0	0.00	1	60.50	60.30	-1	923	-0.11%
2018/12/11	1	58.20	0	0.00	58.00	1	889	0.11%
2018/12/07	0	0.00	1	59.10	59.30	-1	895	-0.11%
2018/12/06	1	59.10	0	0.00	58.70	1	902	0.11%
2018/11/23	1	57.70	0	0.00	57.70	1	893	0.11%
2018/10/03	0	0.00	2	76.70	76.50	-2	1,327	-0.15%
2018/09/12	0	0.00	1	80.80	80.10	-1	1,314	-0.08%
2018/09/10	1	78.50	0	0.00	78.00	1	1,335	0.07%
2018/09/05	0	0.00	1	83.80	84.00	-1	1,504	-0.07%
2018/09/03	2	83.50	1	84.30	83.90	1	1,610	0.06%
2018/08/31	0	0.00	4	83.60	84.60	-4	1,620	-0.25%
2018/08/30	0	0.00	9	83.00	84.30	-9	1,598	-0.56%
2018/08/29	0	0.00	1	82.20	82.20	-1	1,598	-0.06%
2018/08/23	1	81.80	0	0.00	81.80	1	1,543	0.06%
2018/08/21	0	0.00	1	81.90	82.00	-1	1,547	-0.06%
2018/08/14	1	73.60	3	74.60	76.00	-2	1,356	-0.15%
2018/08/13	1	77.50	0	0.00	77.40	1	1,347	0.07%
2018/08/10	0	0.00	7	79.01	78.00	-7	1,324	-0.53%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	2	74.50	74.90	-2	1,355	-0.15%
2018/08/01	0	0.00	3	74.27	74.50	-3	1,373	-0.22%
2018/07/24	1	71.10	2	71.30	72.20	-1	1,447	-0.07%
2018/07/23	3	70.90	0	0.00	70.20	3	1,461	0.21%
2018/07/18	3	72.00	0	0.00	72.00	3	1,487	0.20%
2018/07/16	1	71.40	1	71.50	71.00	0	1,473	0.00%
2018/07/12	2	73.80	2	73.80	74.20	0	1,473	0.00%
2018/07/10	0	0.00	1	73.60	73.70	-1	1,490	-0.07%
2018/07/06	1	73.00	3	72.30	72.90	-2	1,500	-0.13%
2018/07/04	0	0.00	1	73.00	72.00	-1	1,564	-0.06%
2018/07/03	2	73.60	0	0.00	73.10	2	1,571	0.13%
2018/07/02	7	73.86	0	0.00	73.50	7	1,585	0.44%
2018/06/27	3	74.70	0	0.00	74.70	3	1,625	0.18%
2018/06/19	8	75.00	0	0.00	75.40	8	1,707	0.47%
2018/06/13	0	0.00	1	80.50	80.50	-1	1,545	-0.06%
2018/06/12	0	0.00	4	81.23	80.20	-4	1,555	-0.26%
2018/06/08	1	78.40	0	0.00	78.00	1	1,505	0.07%
2018/05/25	0	0.00	6	75.55	75.10	-6	1,842	-0.33%
2018/05/23	0	0.00	5	74.40	74.30	-5	2,240	-0.22%
2018/05/10	1	71.60	2	74.30	74.50	-1	2,442	-0.04%
2018/04/27	0	0.00	2	70.15	71.20	-2	2,814	-0.07%
2018/04/24	1	68.00	0	0.00	67.60	1	2,829	0.04%
2018/04/18	2	72.10	0	0.00	70.00	2	2,840	0.07%
2018/04/17	7	72.17	0	0.00	72.00	7	2,835	0.25%
2018/04/16	6	73.30	0	0.00	73.00	6	2,866	0.21%
2018/04/13	0	0.00	3	74.70	74.50	-3	2,880	-0.10%
2018/04/11	8	74.68	0	0.00	75.30	8	2,997	0.27%
2018/04/10	3	75.20	0	0.00	74.70	3	3,010	0.10%
2018/04/02	0	0.00	1	77.70	77.30	-1	2,953	-0.03%
2018/03/31	6	77.13	0	0.00	76.80	6	2,951	0.20%
2018/03/29	1	78.00	0	0.00	77.80	1	2,926	0.03%
2018/03/28	9	78.80	0	0.00	78.80	9	2,992	0.30%
2018/03/27	0	0.00	3	79.80	79.80	-3	3,058	-0.10%
2018/03/26	1	78.90	0	0.00	78.60	1	3,062	0.03%
2018/03/22	4	80.90	1	80.60	80.70	3	3,068	0.10%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/12	0	0.00	2	79.80	79.80	-2	3,050	-0.07%
2018/03/08	2	82.10	0	0.00	81.80	2	3,025	0.07%
2018/03/07	0	0.00	1	81.40	81.00	-1	3,014	-0.03%
2018/03/06	2	82.70	0	0.00	82.50	2	3,016	0.07%
2018/03/05	1	82.90	0	0.00	83.90	1	2,991	0.03%
2018/03/02	1	82.40	0	0.00	81.70	1	3,002	0.03%
2018/03/01	1	81.30	0	0.00	81.70	1	2,972	0.03%
2018/02/27	0	0.00	4	83.95	80.60	-4	2,944	-0.14%
2018/02/26	12	84.48	12	86.15	83.10	0	2,869	0.00%
2018/02/22	0	0.00	5	78.20	78.60	-5	2,670	-0.19%
2018/02/07	5	75.20	0	0.00	73.90	5	2,717	0.18%
2018/02/06	2	74.40	0	0.00	73.00	2	2,760	0.07%
2018/02/02	0	0.00	2	77.15	77.30	-2	2,794	-0.07%
2018/02/01	6	81.15	12	79.25	78.60	-6	2,886	-0.21%
2018/01/31	0	0.00	8	79.29	78.40	-8	2,910	-0.27%
2018/01/30	2	79.50	1	78.50	76.70	1	2,964	0.03%
2018/01/29	6	78.75	3	77.73	80.30	3	2,928	0.10%
2018/01/26	4	73.70	0	0.00	75.00	4	2,908	0.14%
2018/01/25	0	0.00	1	72.80	72.60	-1	3,055	-0.03%
2018/01/23	0	0.00	1	74.20	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	2	74.70	74.70	-2	3,403	-0.06%
2018/01/19	4	72.50	0	0.00	72.50	4	3,432	0.12%
2018/01/18	1	72.90	0	0.00	72.50	1	3,424	0.03%
2018/01/12	0	0.00	2	72.90	72.80	-2	3,452	-0.06%
2018/01/11	0	0.00	10	73.20	73.30	-10	3,473	-0.29%
2018/01/09	0	0.00	1	70.60	70.30	-1	3,489	-0.03%
2018/01/08	13	72.39	6	72.43	71.90	7	3,604	0.19%
2018/01/05	4	73.65	22	73.34	74.10	-18	3,674	-0.49%