日揚 (6208)-元大-清水券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	55.04	13	54.55	54.40	-4	262	-1.52%
2024/12/09	5	55.40	0	0.00	55.60	5	332	1.51%
2024/12/06	36	55.04	0	0.00	54.80	36	342	10.51%
2024/11/28	0.3	53.00	0	0.00	53.20	0.3	853	0.04%
2024/10/16	0	0.00	2	60.50	60.00	-2	942	-0.21%
2024/10/15	1	63.00	0	0.00	62.10	1	942	0.11%
2024/10/09	1	66.20	0	0.00	64.50	1	939	0.11%
2024/10/04	2	67.10	1	66.90	65.00	1	930	0.11%
2024/10/01	1.4	68.06	0	0.00	68.20	1.4	925	0.15%
2024/09/30	1.1	66.78	0.4	66.80	66.80	0.7	914	0.08%
2024/09/04	5	52.08	0	0.00	51.80	5	856	0.58%
2024/09/02	0.1	55.50	0	0.00	55.10	0.1	842	0.01%
2024/08/30	5	56.82	3	56.80	57.00	2	828	0.24%
2024/08/29	0	0.00	2	54.50	55.00	-2	772	-0.26%
2024/08/28	9	56.08	21	55.55	55.60	-12	759	-1.58%
2024/08/27	16	57.98	9	58.56	57.70	7	731	0.96%
2024/08/26	30	58.42	20	59.48	57.80	10	698	1.43%
2024/08/23	10	56.96	6	57.42	58.00	4	566	0.71%
2024/08/22	5	57.38	5	57.20	56.90	0	495	0.00%
2024/08/21	1	55.10	3	55.83	57.80	-2	396	-0.50%
2024/08/20	4	54.03	2	54.75	53.40	2	250	0.80%
2024/08/19	0	0.00	1	51.50	51.50	-1	203	-0.49%
2024/08/05	0	0.00	1	44.60	44.90	-1	224	-0.45%
2024/07/09	0	0.00	1	55.80	55.60	-1	256	-0.39%
2024/06/25	1	54.00	0	0.00	55.00	1	381	0.26%
2024/05/10	0	0.00	1	55.70	55.30	-1	909	-0.11%
2024/05/03	2	59.40	0	0.00	59.40	2	889	0.22%
2024/04/30	1	59.90	0	0.00	59.70	1	885	0.11%
2024/04/09	12	63.25	12	63.51	63.60	0	765	0.00%
2024/04/02	0	0.00	3	61.00	62.00	-3	700	-0.43%
2024/03/05	0	0.00	1	60.10	60.20	-1	486	-0.21%
2024/02/29	3	63.47	4	62.48	63.00	-1	380	-0.26%
2024/02/27	0	0.00	1	63.00	62.00	-1	301	-0.33%
2024/02/26	0	0.00	3	57.60	57.60	-3	143	-2.09%
2024/02/20	0	0.00	0	52.00	52.50	0	94	0.00%
2024/01/18	1	48.65	0	0.00	48.75	1	72	1.37%
2023/12/18	1	49.00	0	0.00	49.10	1	69	1.43%
2023/11/21	1	47.85	0	0.00	47.75	1	82	1.21%
2023/07/19	0	0.00	0	52.10	51.80	0	123	0.00%
2023/07/17	0	0.00	2	52.40	52.10	-2	126	-1.58%
2023/06/26	1	53.40	0	0.00	53.40	1	141	0.71%
2023/06/07	0	55.90	0	0.00	55.70	0	148	0.00%
2023/05/25	0	0.00	1	53.60	53.70	-1	164	-0.61%
2023/05/09	1	54.80	1	54.50	54.30	0	182	0.00%
2023/03/14	1	55.30	0	0.00	55.30	1	130	0.77%
2022/12/22	0	0.00	3	50.00	50.00	-3	87	-3.45%
2022/12/19	3	50.40	0	0.00	50.80	3	99	3.03%
2022/11/02	0	0.00	1	44.95	45.20	-1	227	-0.44%
2022/09/15	1	50.90	0	0.00	50.70	1	209	0.48%
2022/08/31	0	0.00	1	54.30	55.00	-1	150	-0.67%
2022/08/30	0	0.00	1	54.10	53.90	-1	131	-0.76%
2022/08/26	1	51.90	0	0.00	51.90	1	114	0.88%
2022/07/14	0	0.00	1	47.10	47.20	-1	179	-0.56%
2022/06/29	0	0.00	3	47.03	46.65	-3	269	-1.11%
2022/06/22	0	0.00	3	45.35	45.20	-3	281	-1.07%
2022/04/26	1	52.90	0	0.00	53.00	1	593	0.17%
2022/03/23	0	0.00	0.2	55.40	55.40	-0.2	2,448	-0.01%
2022/03/15	0	0.00	1	53.70	53.50	-1	2,459	-0.04%
2022/03/14	0	0.00	3	55.23	55.70	-3	2,453	-0.12%
2022/03/08	1	53.30	0	0.00	53.80	1	2,446	0.04%
2022/03/07	1	53.20	0	0.00	53.60	1	2,444	0.04%
2022/02/22	1	53.30	0	0.00	55.00	1	2,492	0.04%
2022/02/15	0	0.00	1	53.50	53.00	-1	2,727	-0.04%
2022/02/09	1	54.40	0	0.00	55.30	1	2,776	0.04%
2022/01/26	0	0.00	1	53.00	52.80	-1	2,904	-0.03%
2022/01/19	0	0.00	1	54.50	54.40	-1	2,941	-0.03%
2022/01/18	2	56.65	1	55.00	55.00	1	2,934	0.03%
2022/01/17	2	54.20	1	55.50	55.50	1	2,908	0.03%
2022/01/11	0	0.00	2	55.40	54.80	-2	2,764	-0.07%
2022/01/07	1	59.10	3	57.50	57.50	-2	2,710	-0.07%
2022/01/06	1	60.40	16	58.35	59.60	-15	2,651	-0.57%
2022/01/05	6	60.30	10	61.50	58.90	-4	2,577	-0.16%
2022/01/04	25	62.34	13	62.98	62.10	12	2,425	0.49%
2022/01/03	8	59.43	0	0.00	58.60	8	2,038	0.39%
2021/12/30	2	60.80	3	61.97	61.20	-1	1,959	-0.05%
2021/12/29	18	61.59	11	62.32	63.40	7	1,621	0.43%
2021/12/28	1	54.70	5	56.84	57.70	-4	1,120	-0.36%
2021/12/27	1	53.90	0	0.00	52.50	1	1,028	0.10%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/12/15	1	50.70	1	51.00	51.00	0	973	0.00%
2021/12/13	1	52.20	2	52.85	52.40	-1	960	-0.10%
2021/12/07	1	51.90	0	0.00	51.60	1	928	0.11%
2021/12/03	0	0.00	1	52.20	51.80	-1	895	-0.11%
2021/12/02	1	51.50	0	0.00	51.40	1	892	0.11%
2021/12/01	0	0.00	1	52.60	53.20	-1	880	-0.11%
2021/11/30	0	0.00	1	51.70	51.20	-1	867	-0.12%
2021/11/29	1	50.50	4	50.39	50.20	-3	860	-0.35%
2021/11/26	1	51.00	1	52.80	52.00	0	841	0.00%
2021/11/25	1	51.90	1	53.70	53.70	0	807	0.00%
2021/11/18	2	51.00	1	51.40	51.20	1	720	0.14%
2021/11/17	4	52.85	1	54.50	53.00	3	694	0.43%
2021/11/16	1	49.40	0.8	52.50	52.50	0.2	553	0.04%
2021/11/15	1	48.40	1	47.65	47.80	0	476	0.00%
2021/11/10	0	0.00	1	46.90	47.65	-1	465	-0.21%
2021/11/09	1	46.55	0	0.00	46.50	1	457	0.22%
2021/11/08	1	49.00	0	0.00	46.20	1	439	0.23%
2021/11/03	1	46.70	1	46.90	47.30	0	313	0.00%
2021/11/02	0	0.00	2	46.05	47.00	-2	275	-0.73%
2021/10/14	1	41.50	0	0.00	41.50	1	209	0.48%
2021/10/08	1	41.75	0	0.00	41.50	1	239	0.42%
2021/09/24	0	0.00	1	42.70	42.70	-1	285	-0.35%
2021/09/07	1	41.30	0	0.00	41.20	1	301	0.33%
2021/08/18	1	40.40	0	0.00	40.50	1	322	0.31%
2021/08/10	1	43.10	0	0.00	42.95	1	337	0.30%
2021/08/05	0	0.00	1	43.10	43.30	-1	374	-0.27%
2021/08/02	1	42.35	0	0.00	42.50	1	485	0.21%
2021/07/27	1	42.00	0	0.00	42.50	1	568	0.18%
2021/07/23	0	0.00	1	42.25	42.35	-1	596	-0.17%
2021/07/20	1	42.85	0	0.00	42.20	1	633	0.16%
2021/07/16	0	0.00	1	44.20	43.90	-1	663	-0.15%
2021/07/15	0	0.00	2	43.48	44.20	-2	666	-0.30%
2021/07/12	1	41.75	0	0.00	41.75	1	662	0.15%
2021/07/08	0	0.00	1	41.80	41.65	-1	747	-0.13%
2021/07/02	0	0.00	1	40.80	40.80	-1	852	-0.12%
2021/07/01	0	0.00	3	41.00	40.80	-3	910	-0.33%
2021/06/29	0	0.00	1	41.15	41.00	-1	1,005	-0.10%
2021/06/09	0	0.00	1	40.15	40.05	-1	1,189	-0.08%
2021/05/17	4	37.16	1	36.95	36.85	3	1,864	0.16%
2021/05/11	1	42.75	0	0.00	41.60	1	2,324	0.04%
2021/05/10	0	0.00	1	45.00	43.80	-1	2,498	-0.04%
2021/05/07	0	0.00	5	43.13	43.60	-5	2,528	-0.20%
2021/05/03	0	0.00	29	43.36	43.50	-29	2,551	-1.14%
2021/04/29	0	0.00	7	43.40	43.45	-7	2,545	-0.27%
2021/04/28	0	0.00	10	43.50	43.45	-10	2,571	-0.39%
2021/04/27	0	0.00	2	43.78	43.60	-2	2,682	-0.07%
2021/04/21	1	43.30	0	0.00	43.55	1	3,124	0.03%
2021/04/19	0	0.00	1	43.20	43.25	-1	3,406	-0.03%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/09	0	0.00	4	43.46	43.45	-4	3,367	-0.12%
2021/04/07	1	44.45	0	0.00	45.00	1	3,308	0.03%
2021/04/06	0	0.00	2	45.00	45.70	-2	3,255	-0.06%
2021/04/01	0	0.00	8	43.13	43.30	-8	3,177	-0.25%
2021/03/31	0	0.00	4	42.91	42.75	-4	3,169	-0.13%
2021/03/29	0	0.00	1	42.90	42.70	-1	3,163	-0.03%
2021/03/25	1	41.30	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	43.20	0	0.00	43.15	1	3,142	0.03%
2021/03/23	0	0.00	10	43.50	43.35	-10	3,131	-0.32%
2021/03/19	0	0.00	10	43.30	43.30	-10	3,120	-0.32%
2021/03/15	0	0.00	1	43.00	43.50	-1	3,374	-0.03%
2021/03/09	0	0.00	1	43.15	42.05	-1	3,381	-0.03%
2021/03/08	1	43.55	1	44.30	43.45	0	3,351	0.00%
2021/03/05	3	43.93	0	0.00	43.65	3	3,343	0.09%
2021/03/04	1	43.65	0	0.00	43.85	1	3,353	0.03%
2021/03/03	0	0.00	1	43.60	43.50	-1	3,346	-0.03%
2021/02/26	3	43.67	0	0.00	43.60	3	3,320	0.09%
2021/02/25	1	44.50	0	0.00	44.25	1	3,313	0.03%
2021/02/24	10	46.00	12	44.50	44.35	-2	3,291	-0.06%
2021/02/23	11	44.57	8	45.68	45.45	3	3,226	0.09%
2021/02/22	1	44.00	0	0.00	43.80	1	3,097	0.03%
2021/02/19	4	43.98	0	0.00	44.45	4	3,035	0.13%
2021/02/18	2	43.53	2	44.43	45.00	0	3,018	0.00%
2021/02/17	2	42.70	2	42.70	42.50	0	2,973	0.00%
2021/02/05	1	42.80	0	0.00	42.15	1	2,951	0.03%
2021/02/04	37	44.44	3	43.02	43.50	34	2,929	1.16%
2021/02/03	12	43.25	4	43.33	44.00	8	2,769	0.29%
2021/02/02	37	42.25	0	0.00	43.50	37	2,657	1.39%
2021/02/01	5	42.20	4	42.84	43.00	1	2,539	0.04%
2021/01/28	0	0.00	8	40.96	40.90	-8	2,282	-0.35%
2021/01/27	1	39.65	1	40.35	40.35	0	2,343	0.00%
2021/01/26	5	38.80	0	0.00	38.70	5	2,319	0.22%
2021/01/20	6	40.83	5	40.20	40.80	1	2,271	0.04%
2021/01/18	5	39.05	3	39.70	39.25	2	2,137	0.09%
2021/01/15	7	42.60	4	42.28	39.90	3	2,104	0.14%
2021/01/14	2	41.95	4	40.98	41.80	-2	1,886	-0.11%
2021/01/13	3	40.43	0	0.00	40.50	3	1,683	0.18%
2021/01/12	2	39.80	5	39.82	39.90	-3	1,552	-0.19%
2021/01/06	0	0.00	1	39.00	38.20	-1	1,527	-0.07%
2020/12/28	0	0.00	1	37.05	37.10	-1	1,573	-0.06%
2020/12/24	0	0.00	2	37.65	37.10	-2	1,825	-0.11%
2020/12/22	2	36.95	0	0.00	37.00	2	2,183	0.09%
2020/12/18	1	37.45	0	0.00	37.40	1	2,363	0.04%
2020/12/17	0	0.00	1	37.65	37.30	-1	2,384	-0.04%
2020/12/16	1	37.80	0	0.00	37.70	1	2,385	0.04%
2020/12/15	1	37.70	1	37.65	37.60	0	2,427	0.00%
2020/12/10	3	40.70	29	40.28	39.60	-26	2,390	-1.09%
2020/12/09	20	39.05	1	38.85	39.30	19	2,197	0.86%
2020/12/08	3	37.85	3	38.42	38.45	0	2,171	0.00%
2020/12/03	1	38.15	0	0.00	38.40	1	2,153	0.05%
2020/12/01	0	0.00	2	38.50	38.45	-2	2,185	-0.09%
2020/11/27	1	38.50	0	0.00	38.40	1	2,206	0.05%
2020/11/24	1	38.30	1	38.70	38.45	0	2,286	0.00%
2020/11/23	1	38.30	0	0.00	38.10	1	2,295	0.04%
2020/11/20	0	0.00	2	38.10	38.05	-2	2,324	-0.09%
2020/11/17	1	38.00	0	0.00	38.00	1	2,363	0.04%
2020/11/16	4	38.61	0	0.00	38.50	4	2,375	0.17%
2020/11/11	0	0.00	1	38.60	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	1	37.85	38.00	-1	2,265	-0.04%
2020/11/06	2	37.65	2	38.30	37.65	0	2,302	0.00%
2020/11/04	2	38.10	0	0.00	37.95	2	2,353	0.08%
2020/11/03	0	0.00	1	36.60	37.50	-1	2,280	-0.04%
2020/10/19	0	0.00	1	37.30	37.35	-1	2,752	-0.04%
2020/10/16	0	0.00	1	38.00	37.65	-1	2,770	-0.04%
2020/10/15	3	39.18	2	39.38	38.30	1	2,760	0.04%
2020/10/13	1	37.90	1	37.70	37.70	0	2,729	0.00%
2020/10/08	0	0.00	2	36.73	36.80	-2	2,743	-0.07%
2020/09/30	1	37.45	0	0.00	37.35	1	3,141	0.03%
2020/09/29	12	37.60	12	37.99	37.25	0	3,266	0.00%
2020/09/28	1	36.05	3	36.23	36.10	-2	3,723	-0.05%
2020/09/25	24	38.68	22	36.44	36.30	2	3,778	0.05%
2020/09/24	2	38.38	0	0.00	39.45	2	3,760	0.05%
2020/09/22	1	35.15	0	0.00	35.30	1	3,666	0.03%
2020/09/10	0	0.00	1	35.75	35.60	-1	4,132	-0.02%
2020/09/08	0	0.00	2	36.25	36.00	-2	4,335	-0.05%
2020/09/07	1	36.50	0	0.00	36.40	1	4,457	0.02%
2020/09/04	6	36.64	2	36.60	36.55	4	4,534	0.09%
2020/09/03	0	0.00	2	36.70	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	15	36.36	36.25	-15	4,761	-0.32%
2020/09/01	0	0.00	1	36.20	36.80	-1	4,893	-0.02%
2020/08/31	2	36.70	3	36.60	36.60	-1	5,010	-0.02%
2020/08/28	7	38.06	0	0.00	37.45	7	5,019	0.14%
2020/08/27	1	37.50	0	0.00	37.50	1	4,941	0.02%
2020/08/26	1	37.35	0	0.00	37.20	1	4,912	0.02%
2020/08/21	1	35.40	1	35.25	35.25	0	4,824	0.00%
2020/08/12	1	36.90	0	0.00	37.15	1	4,695	0.02%
2020/08/10	0	0.00	8	36.58	36.10	-8	4,624	-0.17%
2020/08/03	0	0.00	2	36.40	35.80	-2	4,453	-0.04%
2020/07/31	0	0.00	2	35.90	35.90	-2	4,440	-0.05%
2020/07/28	0	0.00	15	35.07	35.00	-15	4,384	-0.34%
2020/07/27	20	37.95	11	38.12	37.30	9	4,301	0.21%
2020/07/23	2	37.40	0	0.00	38.05	2	4,136	0.05%
2020/07/21	5	36.55	0	0.00	36.40	5	3,967	0.13%
2020/07/20	2	36.15	1	34.75	36.30	1	3,941	0.03%
2020/07/17	1	37.10	1	36.20	35.75	0	3,908	0.00%
2020/07/16	0	0.00	5	36.90	37.05	-5	3,838	-0.13%
2020/07/15	0	0.00	1	37.50	36.00	-1	3,797	-0.03%
2020/07/14	1	36.55	4	36.84	36.90	-3	3,742	-0.08%
2020/07/13	2	38.63	1	38.60	37.80	1	3,690	0.03%
2020/07/10	1	37.10	7	37.46	36.65	-6	3,589	-0.17%
2020/07/09	57	39.32	53	37.89	38.00	4	3,500	0.11%
2020/07/08	2	40.85	3	40.78	40.80	-1	3,255	-0.03%
2020/07/07	31	42.06	16	42.17	42.30	15	3,080	0.49%
2020/07/06	1	39.05	2	39.05	39.05	-1	2,410	-0.04%
2020/07/03	6	33.13	10	34.92	35.50	-4	2,308	-0.17%
2020/07/02	0	0.00	1	32.00	32.30	-1	2,009	-0.05%
2020/06/29	2	30.00	4	29.75	30.15	-2	1,871	-0.11%
2020/06/24	19	31.71	57	31.51	30.85	-38	1,790	-2.12%
2020/06/23	3	29.65	0	0.00	30.00	3	1,499	0.20%
2020/06/22	3	30.40	3	29.85	30.20	0	1,476	0.00%
2020/06/19	15	30.19	0	0.00	30.05	15	1,449	1.03%
2020/06/18	10	30.79	1	30.55	30.55	9	1,420	0.63%
2020/06/17	23	31.22	0	0.00	30.90	23	1,380	1.67%
2020/06/15	0	0.00	1	32.40	30.90	-1	1,235	-0.08%
2020/06/12	2	29.98	2	31.73	32.10	0	1,081	0.00%
2020/06/11	0	0.00	6	29.60	29.20	-6	954	-0.63%
2020/06/09	18	33.04	2	32.88	32.85	16	788	2.03%
2020/06/08	2	32.63	0	0.00	32.75	2	590	0.34%
2020/06/05	5	29.80	0	0.00	29.80	5	463	1.08%
2020/05/15	0	0.00	1	24.70	25.10	-1	340	-0.29%
2020/04/10	0	0.00	2	24.35	24.50	-2	332	-0.60%
2020/03/12	0	0.00	1	24.65	25.70	-1	505	-0.20%
2020/03/11	0	0.00	5	27.65	27.35	-5	484	-1.03%
2020/03/10	0	0.00	1	26.70	27.30	-1	468	-0.21%
2020/03/09	0	0.00	1	27.20	27.15	-1	460	-0.22%
2020/01/31	0	0.00	9	26.05	26.10	-9	514	-1.75%
2019/12/23	4	28.75	0	0.00	28.50	4	530	0.75%
2019/12/18	5	29.30	0	0.00	29.20	5	513	0.97%
2019/12/17	1	29.60	0	0.00	29.45	1	494	0.20%
2019/12/16	2	29.20	0	0.00	29.50	2	485	0.41%
2019/12/13	6	30.33	44	29.71	29.85	-38	467	-8.12%
2019/12/12	2	30.00	1	29.90	29.90	1	385	0.26%
2019/12/06	0	0.00	2	27.35	27.35	-2	305	-0.66%
2019/12/05	0.1	27.35	0	0.00	27.50	0.1	305	0.03%
2019/11/26	0	0.00	1	28.35	28.35	-1	297	-0.34%
2019/11/22	2	27.80	0	0.00	27.80	2	262	0.76%
2019/10/31	4	26.65	0	0.00	26.35	4	201	1.99%
2019/10/23	5	25.95	0	0.00	25.85	5	182	2.74%
2019/10/21	1	26.00	0	0.00	26.05	1	176	0.57%
2019/10/18	0.1	25.30	0	0.00	25.40	0.1	161	0.04%
2019/10/17	6	24.85	0	0.00	24.95	6	158	3.79%
2019/10/04	2	24.70	0	0.00	24.80	2	161	1.24%
2019/07/30	1	24.80	0	0.00	24.80	1	222	0.45%
2019/07/25	2	25.30	0	0.00	25.30	2	220	0.91%
2019/07/01	6	24.95	0	0.00	24.95	6	231	2.59%
2019/03/29	3	26.62	3	27.00	27.00	0	168	0.00%
2019/03/28	0	0.00	2	24.65	25.05	-2	146	-1.36%
2018/08/17	1	25.95	0	0.00	25.70	1	623	0.16%
2018/08/10	0	0.00	2	27.95	27.85	-2	606	-0.33%
2018/08/07	2	26.85	0	0.00	26.85	2	592	0.34%
2018/08/02	1	26.70	0	0.00	26.55	1	651	0.15%
2018/07/04	1	26.45	0	0.00	26.90	1	733	0.14%
2018/06/06	0	0.00	1	30.30	30.80	-1	786	-0.13%
2018/06/04	0	0.00	1	30.35	30.40	-1	785	-0.13%
2018/05/10	0	0.00	2	26.50	26.70	-2	721	-0.28%
2018/04/24	1	27.85	0	0.00	27.55	1	1,174	0.09%
2018/04/09	2	30.65	0	0.00	30.50	2	1,522	0.13%
2018/04/02	0	0.00	1	30.00	30.20	-1	1,531	-0.07%
2018/03/15	3	29.60	0	0.00	29.50	3	1,518	0.20%
2018/03/09	0	0.00	1	31.80	31.75	-1	1,489	-0.07%
2018/03/08	1	31.25	0	0.00	30.50	1	1,478	0.07%
2018/02/09	0	0.00	4	29.00	30.20	-4	1,662	-0.24%
2018/02/05	0	0.00	3	32.05	32.50	-3	1,862	-0.16%
2018/01/25	16	33.50	0	0.00	33.35	16	1,900	0.84%
2018/01/24	0	0.00	1	34.40	34.40	-1	1,896	-0.05%
2018/01/19	3	30.15	0	0.00	30.60	3	1,736	0.17%
2018/01/12	0	0.00	5	31.69	31.20	-5	1,712	-0.29%
2018/01/10	6	32.32	0	0.00	31.60	6	1,697	0.35%
2018/01/09	0	0.00	1	31.70	31.65	-1	1,668	-0.06%
2018/01/08	1	31.90	0	0.00	32.90	1	1,646	0.06%
2018/01/04	3	30.05	0	0.00	30.15	3	1,508	0.20%
2018/01/02	0	0.00	1	30.05	30.00	-1	1,507	-0.07%