精誠 (6214)-元大-清水券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	121.50	120.50	-3	759	-0.40%
2024/04/09	2.5	121.00	1	119.00	119.00	1.5	791	0.19%
2024/04/08	0.1	118.00	0	0.00	118.00	0.1	828	0.01%
2024/04/03	1	118.50	0	0.00	118.50	1	832	0.12%
2024/04/02	3	118.50	0	0.00	118.50	3	832	0.36%
2024/03/22	0.2	123.00	7	125.00	122.00	-6.8	833	-0.82%
2024/03/21	0	0.00	1	119.00	118.50	-1	794	-0.13%
2024/03/20	0	0.00	2	119.00	118.50	-2	793	-0.25%
2024/03/18	0	0.00	5	118.80	119.50	-5	781	-0.64%
2024/03/15	0	0.00	3	115.50	116.00	-3	753	-0.40%
2024/03/14	0	0.00	2	116.00	115.00	-2	727	-0.27%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/06	0	0.00	1	115.00	115.50	-1	699	-0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/03/01	5	113.30	0	0.00	113.00	5	695	0.72%
2024/02/29	1	113.00	1	113.00	113.00	0	694	0.00%
2024/02/19	0	0.00	0.3	116.00	116.00	-0.3	664	-0.05%
2024/02/16	0	0.00	0.6	116.25	116.50	-0.6	666	-0.09%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/31	1	115.50	0	0.00	115.50	1	664	0.15%
2024/01/26	0	0.00	0	113.50	113.00	0	666	0.00%
2024/01/24	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/01/19	1	114.00	1	113.50	113.00	0	671	0.00%
2024/01/18	0	0.00	2	115.50	116.00	-2	662	-0.30%
2024/01/17	1	111.50	1	112.00	111.00	0	642	0.00%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	2	114.50	0	0.00	115.00	2	654	0.31%
2024/01/02	0	115.50	4	116.00	117.50	-4	627	-0.63%
2023/12/26	0	0.00	0.5	110.00	110.50	-0.5	610	-0.08%
2023/12/25	4	110.50	0	0.00	110.50	4	614	0.65%
2023/12/14	0	0.00	6	109.83	110.50	-6	573	-1.05%
2023/12/06	0	0.00	0	106.50	107.00	0	602	0.00%
2023/12/05	0	0.00	4	106.50	107.00	-4	604	-0.66%
2023/11/30	0	0.00	0	107.00	106.00	0	610	0.00%
2023/11/29	0	0.00	2	106.00	105.50	-2	603	-0.33%
2023/11/24	2	103.00	0	0.00	103.50	2	608	0.33%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/15	0	0.00	2	103.50	103.00	-2	661	-0.30%
2023/11/10	3	101.50	0	0.00	102.00	3	686	0.44%
2023/11/06	0	0.00	6	103.83	103.00	-6	746	-0.80%
2023/11/03	2	102.74	8	102.31	101.50	-6	750	-0.80%
2023/11/02	2	100.25	0	0.00	100.00	2	764	0.26%
2023/10/31	6	100.67	0	0.00	100.00	6	848	0.71%
2023/10/27	4	101.25	0	0.00	101.00	4	968	0.41%
2023/10/26	2	101.50	0	0.00	101.50	2	1,144	0.17%
2023/10/25	0	0.00	6	103.50	103.00	-6	1,180	-0.51%
2023/10/23	6	101.08	0	0.00	100.50	6	1,508	0.40%
2023/10/19	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	2	108.25	0	0.00	107.50	2	1,811	0.11%
2023/10/13	1	108.50	1	108.50	108.00	0	1,864	0.00%
2023/10/11	2	107.25	2	106.75	106.50	0	1,867	0.00%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/18	1	106.00	0	0.00	106.00	1	2,063	0.05%
2023/09/15	0	0.00	4.1	106.49	107.50	-4.1	2,118	-0.19%
2023/09/11	12	104.54	1	103.00	103.50	11	2,462	0.45%
2023/09/05	0	0.00	1.1	111.36	111.50	-1.1	2,597	-0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,648	0.04%
2023/08/25	0	0.00	1	110.00	109.50	-1	2,996	-0.03%
2023/08/24	0.1	113.50	0	0.00	113.00	0.1	3,022	0.00%
2023/08/23	1	110.50	0.2	110.00	111.00	0.9	3,048	0.03%
2023/08/21	0.1	109.50	0	0.00	109.50	0.1	3,098	0.00%
2023/08/18	2.1	110.79	2	110.25	109.00	0.1	3,115	0.00%
2023/08/17	1	107.50	1	108.50	110.50	0	3,126	0.00%
2023/08/16	1	107.50	1	108.00	109.50	0	3,136	0.00%
2023/08/15	0.1	109.00	0	0.00	109.00	0.1	3,184	0.00%
2023/08/14	1	106.00	3	106.84	106.00	-2	3,304	-0.06%
2023/08/10	3	110.17	0	0.00	110.00	3	3,363	0.09%
2023/08/09	1	112.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/04	2	114.25	2.1	115.96	116.00	-0.1	3,376	0.00%
2023/08/02	2	115.25	1	111.00	111.00	1	3,367	0.03%
2023/08/01	4	114.38	1	112.50	112.50	3	3,403	0.09%
2023/07/31	9	117.44	16	118.47	117.50	-7	3,353	-0.21%
2023/07/28	1	113.00	16	110.00	112.50	-15	3,220	-0.47%
2023/07/27	6	113.75	6	113.92	112.50	0	3,182	0.00%
2023/07/26	30	117.15	14	110.71	111.00	16	3,086	0.52%
2023/07/25	2	113.74	0	0.00	118.00	2	2,854	0.07%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	109.50	2	111.00	112.00	-1	2,618	-0.04%
2023/07/20	5	102.00	0	0.00	104.50	5	2,535	0.20%
2023/07/19	1	104.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	106.00	5	107.50	106.50	-4	2,489	-0.16%
2023/07/13	0	0.00	3	104.00	103.00	-3	2,427	-0.12%
2023/07/12	3	102.83	0	103.00	102.50	3	2,422	0.12%
2023/07/10	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/07/07	5	103.20	4	105.25	105.00	1	2,388	0.04%
2023/07/06	18	106.39	0	0.00	106.00	18	2,375	0.76%
2023/07/05	1	108.00	1	109.00	108.50	0	2,363	0.00%
2023/07/04	2	108.00	3	110.67	108.50	-1	2,351	-0.04%
2023/07/03	1	110.00	2	111.50	110.00	-1	2,327	-0.04%
2023/06/30	1	107.50	12	109.21	110.00	-11	2,304	-0.48%
2023/06/29	0	0.00	2	108.50	107.00	-2	2,278	-0.09%
2023/06/28	1	105.50	10	106.20	105.50	-9	2,258	-0.40%
2023/06/27	4	103.00	8	106.31	103.50	-4	2,231	-0.18%
2023/06/26	23	105.89	1	108.00	106.00	22	2,201	1.00%
2023/06/21	6	110.17	19	111.07	108.50	-13	2,177	-0.60%
2023/06/20	1	117.50	0	0.00	116.00	1	2,124	0.05%
2023/06/16	0	117.83	31.1	115.32	114.00	-31.1	2,014	-1.54%
2023/06/15	13	112.12	37	111.28	112.00	-24	1,879	-1.28%
2023/06/14	2	107.75	6	109.16	108.00	-4	1,799	-0.22%
2023/06/13	1	103.50	19	104.16	103.50	-18	1,717	-1.05%
2023/06/12	0	0.00	10	102.00	100.50	-10	1,659	-0.60%
2023/06/08	2	99.30	0	0.00	99.50	2	1,607	0.12%
2023/06/07	1	102.00	24	101.29	101.50	-23	1,583	-1.45%
2023/06/06	0	0.00	1	102.50	100.50	-1	1,555	-0.06%
2023/06/05	5.1	104.35	2	106.75	102.00	3.1	1,511	0.21%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/31	1	99.50	3	99.93	100.50	-2	1,195	-0.17%
2023/05/30	3	99.97	0	0.00	98.80	3	1,170	0.26%
2023/05/29	0	0.00	4	100.60	101.00	-4	1,133	-0.35%
2023/05/26	0	0.00	1	99.90	98.00	-1	1,084	-0.09%
2023/05/25	1	97.40	0	0.00	97.40	1	1,029	0.10%
2023/05/24	1	97.00	1	96.90	98.50	0	1,014	0.00%
2023/05/23	0	0.00	6	97.17	97.60	-6	992	-0.60%
2023/05/22	0	0.00	1	96.40	96.20	-1	966	-0.10%
2023/05/19	4	95.98	1	94.50	94.80	3	943	0.32%
2023/05/18	15	99.17	32	99.51	98.00	-17	881	-1.93%
2023/05/17	0	0.00	1	94.20	94.00	-1	744	-0.13%
2023/05/16	0	0.00	1	92.10	92.30	-1	693	-0.14%
2023/05/15	2	90.40	2	93.20	91.20	0	654	0.00%
2023/05/12	2	90.25	1	90.80	90.40	1	602	0.17%
2023/05/11	7	90.70	3	91.87	89.70	4	586	0.68%
2023/05/09	1	90.70	3.1	90.12	90.00	-2.1	540	-0.39%
2023/05/08	1	88.10	4.4	89.41	89.30	-3.4	488	-0.70%
2023/05/05	0	0.00	2	86.30	86.70	-2	406	-0.49%
2023/05/04	1	86.90	1.2	85.75	85.40	-0.2	373	-0.05%
2023/05/03	0	0.00	0.1	82.70	82.20	-0.1	328	-0.03%
2023/04/19	0	0.00	1	82.00	81.20	-1	319	-0.31%
2023/04/17	1	80.90	0	0.00	82.10	1	310	0.32%
2023/04/14	2	80.70	0	0.00	80.60	2	300	0.67%
2023/04/07	0	79.20	0	0.00	79.00	0	297	0.01%
2023/03/07	0	0.00	0.1	78.20	78.00	-0.1	349	-0.04%
2023/03/03	0	0.00	1	76.70	76.40	-1	347	-0.29%
2023/02/23	0.3	75.68	0	0.00	75.50	0.3	346	0.07%
2023/02/21	0.1	75.90	0	75.80	75.90	0.1	345	0.02%
2023/02/20	0.1	75.80	0	0.00	75.80	0.1	348	0.02%
2023/02/14	0.1	75.10	0	0.00	75.30	0.1	362	0.01%
2023/02/10	0	74.90	0	0.00	74.60	0	376	0.01%
2023/02/09	1.1	75.32	0	0.00	75.30	1.1	376	0.30%
2023/02/08	0	0.00	1	75.20	75.30	-1	380	-0.26%
2023/02/07	0	74.90	0	0.00	74.90	0	383	0.01%
2023/02/06	0.2	75.02	0	0.00	74.90	0.2	385	0.04%
2023/02/02	1	74.70	0	0.00	75.20	1	400	0.25%
2023/01/13	0	0.00	1	72.30	72.20	-1	439	-0.23%
2022/12/21	0	0.00	0.1	69.10	68.80	-0.1	466	-0.02%
2022/12/06	1	69.50	0	0.00	69.10	1	360	0.28%
2022/12/01	0	0.00	1	69.90	70.10	-1	358	-0.28%
2022/11/25	0	0.00	4	68.40	68.40	-4	348	-1.15%
2022/11/23	1	67.30	0	0.00	67.80	1	344	0.29%
2022/11/22	1	67.20	0	0.00	67.30	1	343	0.29%
2022/11/18	3	67.50	0	0.00	67.40	3	339	0.88%
2022/11/10	0.2	67.20	3	66.50	67.00	-2.8	324	-0.86%
2022/11/09	1	66.00	1	66.50	66.50	0	317	0.00%
2022/11/08	1	65.60	0	0.00	65.50	1	309	0.32%
2022/11/07	2	65.40	0	0.00	65.40	2	302	0.66%
2022/10/14	0	0.00	4	65.50	65.40	-4	158	-2.52%
2022/09/26	0	0.00	1	70.30	70.00	-1	125	-0.80%
2022/09/21	0.6	71.73	0	0.00	71.30	0.6	125	0.48%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.03%
2022/09/01	0	73.00	0	0.00	73.10	0	190	0.01%
2022/08/31	0.1	73.50	0	0.00	73.20	0.1	190	0.05%
2022/08/10	0.1	72.38	0	0.00	72.00	0.1	196	0.06%
2022/07/29	1	73.80	0	0.00	73.50	1	202	0.49%
2022/07/26	0.1	73.40	0	0.00	73.40	0.1	202	0.03%
2022/07/14	0	0.00	2	72.30	72.20	-2	218	-0.91%
2022/06/29	0.2	71.80	0	0.00	71.80	0.2	228	0.10%
2022/06/28	0	72.00	0	0.00	72.10	0	228	0.01%
2022/06/27	0	72.70	0	0.00	72.70	0	230	0.01%
2022/06/24	0	72.80	0	0.00	72.60	0	229	0.01%
2022/06/23	0.2	71.40	4.3	71.44	71.50	-4.1	231	-1.78%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.46%
2022/06/20	0.2	76.03	0	0.00	75.20	0.2	219	0.10%
2022/06/13	2	78.20	0	0.00	77.90	2	232	0.86%
2022/06/10	0	79.20	0	0.00	79.10	0	230	0.00%
2022/06/08	0	78.00	0	0.00	78.20	0	231	0.02%
2022/06/06	0.1	77.60	0	0.00	78.10	0.1	233	0.03%
2022/06/02	1	78.80	0	0.00	78.80	1	236	0.43%
2022/05/31	0.1	79.00	0	0.00	78.90	0.1	249	0.04%
2022/05/30	0	79.10	0	0.00	79.20	0	250	0.01%
2022/05/27	0	78.80	0	0.00	78.80	0	253	0.00%
2022/05/25	0	78.90	0	0.00	78.50	0	260	0.00%
2022/05/23	0	78.30	0	0.00	78.30	0	272	0.01%
2022/05/20	0	77.00	0.4	77.20	77.00	-0.4	274	-0.14%
2022/05/17	0	77.80	0	0.00	77.50	0	302	0.00%
2022/05/16	0	77.80	0	0.00	77.30	0	310	0.00%
2022/05/13	0.1	76.50	0	0.00	76.40	0.1	322	0.02%
2022/05/12	0	75.40	0	0.00	75.00	0	325	0.00%
2022/05/11	0.3	77.68	0	0.00	77.10	0.3	323	0.08%
2022/05/10	0.1	79.00	0	0.00	78.20	0.1	322	0.03%
2022/05/05	1	80.20	0	0.00	80.30	1	325	0.31%
2022/05/03	0	80.60	0	0.00	80.50	0	324	0.00%
2022/04/29	12	80.10	0	0.00	80.70	12	327	3.67%
2022/04/28	0	80.00	0	0.00	79.90	0	328	0.01%
2022/04/27	7	80.43	0	0.00	79.80	7	325	2.16%
2022/04/26	1	80.70	0	0.00	81.00	1	316	0.32%
2022/04/21	0.1	81.90	1	81.80	81.90	-0.9	315	-0.29%
2022/04/19	0	81.20	0	0.00	81.50	0	317	0.01%
2022/04/18	0.1	81.40	0	0.00	81.20	0.1	319	0.02%
2022/04/15	1	81.00	0	0.00	81.10	1	318	0.31%
2022/04/14	2	81.50	2	81.30	81.30	0	318	0.00%
2022/04/13	0	0.00	4	81.90	81.80	-4	316	-1.26%
2022/04/12	0.1	80.50	0	0.00	80.20	0.1	311	0.02%
2022/04/11	2.1	80.40	0	0.00	80.40	2.1	307	0.67%
2022/04/08	2.1	80.57	0	0.00	80.50	2.1	306	0.69%
2022/04/07	0.1	81.20	0	0.00	81.20	0.1	304	0.03%
2022/04/06	0	0.00	4	81.00	80.90	-4	303	-1.32%
2022/04/01	0	0.00	4	81.00	80.90	-4	301	-1.32%
2022/03/31	0.2	81.20	0	0.00	80.90	0.2	301	0.07%
2022/03/30	0.1	81.60	6	81.53	81.60	-5.9	302	-1.94%
2022/03/28	0.1	81.30	0	0.00	81.00	0.1	302	0.02%
2022/03/24	0.1	83.00	0	0.00	82.80	0.1	300	0.03%
2022/03/22	1	80.50	0	0.00	80.30	1	323	0.31%
2022/03/21	1.2	80.85	0	0.00	80.80	1.2	327	0.36%
2022/03/18	0	0.00	1	81.90	80.10	-1	327	-0.31%
2022/03/17	1.1	81.54	1	81.70	81.80	0.1	299	0.03%
2022/03/16	2.1	80.66	0	0.00	80.80	2.1	301	0.68%
2022/03/15	4	81.00	0	0.00	80.80	4	300	1.33%
2022/03/10	0	0.00	7	81.40	81.40	-7	302	-2.31%
2022/03/09	1.1	80.55	0	0.00	80.80	1.1	301	0.36%
2022/03/07	6	80.48	0	0.00	80.50	6	296	2.03%
2022/03/03	0.1	82.90	1	82.50	82.70	-1	288	-0.33%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/18	0.2	83.70	0	0.00	83.40	0.2	274	0.08%
2022/02/17	0.1	83.90	0	0.00	83.40	0.1	272	0.04%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	1	83.50	0	0.00	83.50	1	258	0.39%
2022/02/14	0.1	84.50	0	0.00	84.10	0.1	247	0.02%
2022/01/26	0.1	84.60	0	0.00	84.60	0.1	242	0.02%
2022/01/25	0.3	84.77	0	0.00	84.60	0.3	243	0.13%
2022/01/21	0.4	85.16	0	0.00	84.90	0.4	245	0.14%
2022/01/19	0.1	85.30	0	0.00	85.30	0.1	241	0.02%
2022/01/18	0.1	85.20	0	0.00	85.20	0.1	240	0.02%
2022/01/13	0.1	85.30	2	85.35	85.30	-2	256	-0.76%
2022/01/12	0.1	85.60	1	85.00	85.50	-1	256	-0.37%
2022/01/11	0.4	85.29	0	0.00	85.00	0.4	257	0.17%
2022/01/06	0	84.40	0	0.00	84.10	0	258	0.01%
2022/01/04	0	84.50	0	0.00	84.50	0	263	0.01%
2022/01/03	0.1	84.80	0	0.00	84.60	0.1	261	0.05%
2021/12/30	0.2	85.10	0	0.00	84.80	0.2	262	0.07%
2021/12/28	0.1	84.50	0	0.00	84.50	0.1	263	0.04%
2021/12/27	0.1	84.20	0	0.00	84.40	0.1	267	0.04%
2021/12/24	0.1	84.40	1	84.40	84.30	-0.9	269	-0.33%
2021/12/23	0.1	84.30	0	0.00	84.20	0.1	269	0.04%
2021/12/22	0.3	84.47	0	0.00	84.40	0.3	268	0.11%
2021/12/21	0.2	84.50	0	0.00	84.50	0.2	270	0.07%
2021/12/20	0.2	83.90	0	0.00	83.80	0.2	270	0.07%
2021/12/17	0.2	83.60	0	0.00	83.30	0.2	266	0.08%
2021/12/16	3.2	83.69	0	0.00	83.60	3.2	251	1.27%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	0.2	85.10	0	0.00	85.00	0.2	231	0.09%
2021/12/10	0	0.00	3	85.30	85.20	-3	227	-1.32%
2021/12/09	1	85.59	0	0.00	85.70	1	226	0.45%
2021/12/08	0	0.00	1	85.40	85.40	-1	228	-0.44%
2021/12/07	0	85.40	0	0.00	85.30	0	228	0.01%
2021/11/30	0	0.00	1	85.70	85.50	-1	227	-0.44%
2021/11/29	0	85.90	0	0.00	85.80	0	225	0.01%
2021/11/23	3	86.33	0	0.00	86.40	3	221	1.36%
2021/11/22	2	87.30	0	0.00	87.30	2	218	0.91%
2021/11/16	0	0.00	1	87.50	87.70	-1	210	-0.48%
2021/11/12	0	0.00	1	86.40	86.90	-1	211	-0.47%
2021/11/10	0.5	86.30	0	0.00	86.30	0.5	215	0.23%
2021/11/09	0.5	86.00	0	0.00	86.00	0.5	215	0.22%
2021/11/05	0	86.00	0	0.00	86.00	0	212	0.00%
2021/11/03	0	0.00	4	85.60	86.40	-4	213	-1.88%
2021/11/01	0	86.00	0	0.00	86.00	0	216	0.01%
2021/10/28	1.1	86.59	2	86.20	86.30	-0.9	217	-0.41%
2021/10/22	6	86.65	0	0.00	87.20	6	238	2.52%
2021/10/21	0.2	86.60	0	0.00	88.00	0.2	239	0.10%
2021/10/20	0.4	87.00	0	0.00	86.60	0.4	228	0.19%
2021/10/19	0	86.00	0	0.00	86.50	0	231	0.01%
2021/10/04	0	85.80	0	0.00	85.80	0	375	0.01%
2021/09/27	0	87.00	0	0.00	87.10	0	401	0.00%
2021/09/24	0	87.00	0	0.00	86.80	0	402	0.00%
2021/09/15	0	87.00	0	0.00	86.10	0	419	0.00%
2021/08/26	0	86.00	0	0.00	86.00	0	426	0.00%
2021/08/19	5	84.00	0	0.00	83.90	5	443	1.13%
2021/08/18	0	85.10	0	0.00	85.10	0	441	0.00%
2021/08/16	5	84.50	0	0.00	84.70	5	442	1.13%
2021/08/06	0	0.00	4	86.25	86.50	-4	474	-0.84%
2021/08/05	0	0.00	6	86.53	86.70	-6	482	-1.24%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/27	0	0.00	3	86.70	86.60	-3	522	-0.57%
2021/07/23	0	0.00	4	87.38	87.40	-4	529	-0.76%
2021/07/22	0	87.50	1.1	87.86	87.90	-1.1	528	-0.21%
2021/07/20	0	86.80	0	0.00	86.80	0	521	0.00%
2021/07/19	1	85.40	0	0.00	85.60	1	516	0.19%
2021/07/16	0	0.00	2	86.20	86.00	-2	520	-0.38%
2021/07/15	0	0.00	13	85.92	85.80	-13	518	-2.51%
2021/07/14	0	0.00	5	89.90	89.90	-5	491	-1.02%
2021/07/13	0	0.00	18	90.87	90.60	-18	484	-3.72%
2021/07/12	0	0.00	14	91.56	91.50	-14	470	-2.98%
2021/07/09	0	0.00	1	91.90	92.00	-1	464	-0.22%
2021/07/07	0	91.90	0	0.00	91.50	0	456	0.00%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/23	0	0.00	3	87.50	87.60	-3	443	-0.68%
2021/06/21	1	87.80	0	0.00	87.90	1	446	0.22%
2021/05/28	0	86.70	0	0.00	86.80	0	501	0.00%
2021/05/25	0	86.60	0	0.00	86.60	0	511	0.00%
2021/05/24	0	86.40	0	0.00	86.40	0	512	0.00%
2021/05/18	0	86.80	0	0.00	87.00	0	520	0.00%
2021/05/13	0	85.70	0	0.00	85.70	0	512	0.01%
2021/05/12	1	85.14	0	0.00	86.10	1	505	0.20%
2021/05/11	1	88.71	13	88.68	88.20	-12	488	-2.45%
2021/05/06	4	91.10	1	91.30	90.90	3	484	0.62%
2021/05/05	0	0.00	1	89.50	89.00	-1	476	-0.21%
2021/05/04	5	89.04	6	89.30	88.60	-1	482	-0.20%
2021/05/03	0	90.80	16	90.91	90.90	-16	485	-3.29%
2021/04/29	1	91.00	0	0.00	91.70	1	485	0.21%
2021/04/28	0	90.40	0	0.00	91.30	0	489	0.00%
2021/04/27	1	91.00	1	91.10	91.30	0	498	0.00%
2021/04/26	0	0.00	1	91.20	91.50	-1	495	-0.20%
2021/04/22	13	90.91	0	0.00	89.80	13	497	2.62%
2021/04/21	5	91.20	0	0.00	91.20	5	489	1.02%
2021/04/20	3	90.30	1	91.00	90.70	2	486	0.41%
2021/04/19	2	88.40	2	90.90	91.00	0	486	0.00%
2021/04/08	0.6	87.60	0	0.00	87.50	0.6	482	0.12%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/04/06	1	87.50	2	87.60	87.50	-1	484	-0.21%
2021/04/01	0	0.00	5	87.64	87.90	-5	485	-1.03%
2021/03/31	1.2	87.70	0	0.00	87.60	1.2	489	0.25%
2021/03/30	1	87.80	0	0.00	88.20	1	488	0.20%
2021/03/25	0.1	87.30	0	0.00	87.40	0.1	513	0.02%
2021/03/23	0.1	87.68	0	0.00	87.30	0.1	553	0.02%
2021/03/22	0.8	88.20	0	0.00	88.20	0.8	564	0.13%
2021/03/19	1.2	88.10	0	0.00	87.80	1.2	570	0.21%
2021/03/17	0	0.00	3	87.60	87.20	-3	551	-0.54%
2021/03/16	0	87.00	0	0.00	87.40	0	555	0.00%
2021/03/10	0	0.00	2.2	85.82	85.60	-2.2	552	-0.40%
2021/03/08	0	86.10	0	0.00	86.10	0	549	0.00%
2021/03/05	0	85.80	0	0.00	86.20	0	550	0.00%
2021/03/04	1	85.61	0	0.00	86.30	1	552	0.18%
2021/03/02	0	0.00	1	85.80	85.60	-1	549	-0.18%
2021/02/26	2	85.75	0	0.00	85.80	2	551	0.36%
2021/02/25	12	86.74	0	0.00	86.50	12	548	2.19%
2021/02/24	5.8	86.63	0	0.00	86.40	5.8	547	1.07%
2021/02/23	0	85.80	0	0.00	86.30	0	545	0.00%
2021/02/22	2	85.80	1	86.30	85.80	1	543	0.19%
2021/02/19	0.5	85.90	0	0.00	86.00	0.5	539	0.09%
2021/02/17	1	85.10	0	0.00	86.80	1	532	0.19%
2021/02/04	0	84.20	0	0.00	84.20	0	525	0.00%
2021/02/03	1	83.50	0	0.00	84.40	1	523	0.19%
2021/02/01	0	0.00	5	83.40	83.50	-5	525	-0.95%
2021/01/29	0	83.80	1	83.90	83.90	-1	522	-0.19%
2021/01/25	2	84.40	10	84.28	84.50	-8	502	-1.59%
2021/01/22	1	85.20	0	0.00	85.80	1	493	0.20%
2021/01/21	1	85.20	0	0.00	84.90	1	487	0.20%
2021/01/19	0	0.00	5	86.70	87.00	-5	466	-1.07%
2021/01/15	2	86.20	0	0.00	86.40	2	461	0.43%
2021/01/13	0	0.00	2	86.90	86.80	-2	456	-0.44%
2021/01/12	0	0.00	1	87.30	86.50	-1	453	-0.22%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2021/01/04	0	0.00	2	87.70	87.90	-2	421	-0.47%
2020/12/28	0	87.80	2	87.60	87.80	-2	417	-0.47%
2020/12/22	3	88.40	0	0.00	87.20	3	402	0.75%
2020/12/21	2	87.40	0	0.00	88.60	2	404	0.49%
2020/12/17	1	87.00	0	0.00	87.10	1	379	0.26%
2020/12/15	0	0.00	1	86.60	86.10	-1	343	-0.29%
2020/12/14	2	86.30	0.8	86.20	86.50	1.2	334	0.36%
2020/12/11	1	85.80	0	0.00	86.00	1	330	0.30%
2020/12/10	2	85.55	0	0.00	86.10	2	328	0.61%
2020/12/09	4	85.40	0	0.00	85.60	4	321	1.24%
2020/12/08	3	85.13	0	0.00	85.30	3	320	0.94%
2020/12/07	4	84.20	0	0.00	85.00	4	322	1.24%
2020/12/01	1	84.40	0	0.00	84.10	1	338	0.30%
2020/11/26	5	84.70	0	0.00	84.60	5	345	1.45%
2020/11/25	3	84.50	0	0.00	84.50	3	358	0.84%
2020/11/17	0	0.00	5	83.12	83.00	-5	437	-1.14%
2020/10/27	1	82.30	3	82.23	82.40	-2	572	-0.35%
2020/10/08	2	82.00	0	0.00	82.30	2	710	0.28%
2020/09/29	3	82.30	0	0.00	82.10	3	894	0.34%
2020/09/11	0	0.00	1	82.80	83.10	-1	1,157	-0.09%
2020/09/04	1	84.80	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	1	85.50	85.50	-1	1,173	-0.09%
2020/09/01	2	85.95	0	0.00	85.80	2	1,195	0.17%
2020/08/31	0	0.00	1	86.30	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/24	2	87.70	2	86.95	87.70	0	1,195	0.00%
2020/08/21	1	84.00	1	84.60	84.40	0	1,156	0.00%
2020/08/20	1	84.40	5	83.00	82.60	-4	1,144	-0.35%
2020/08/19	1	84.30	1	85.00	84.00	0	1,122	0.00%
2020/08/13	0	0.00	5.6	82.23	82.80	-5.6	1,099	-0.51%
2020/08/12	0	0.00	1	82.70	82.20	-1	1,096	-0.09%
2020/08/10	0	0.00	2	84.60	84.10	-2	1,091	-0.18%
2020/08/07	6	83.15	1	83.60	83.60	5	1,079	0.46%
2020/08/06	1	81.60	0	0.00	82.00	1	1,055	0.09%
2020/08/03	0	80.30	0	0.00	80.20	0	1,112	0.00%
2020/07/31	0.1	80.80	0	0.00	81.00	0.1	1,112	0.01%
2020/07/29	1	80.00	0.1	80.00	79.90	0.9	1,110	0.08%
2020/07/28	0	0.00	2	79.70	80.50	-2	1,107	-0.18%
2020/07/27	4	80.30	1	80.90	80.00	3	1,101	0.27%
2020/07/24	4	81.78	5	81.60	81.00	-1	1,094	-0.09%
2020/07/23	3	82.30	0	0.00	82.40	3	1,087	0.28%
2020/07/22	4	82.60	0	0.00	82.20	4	1,105	0.36%
2020/07/20	1	83.20	0	0.00	83.30	1	1,080	0.09%
2020/07/17	1	80.50	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	1	80.80	80.80	-1	1,057	-0.09%
2020/07/15	2	81.50	1	82.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	2	83.10	80.90	-2	1,060	-0.19%
2020/07/13	0	0.00	14	83.61	83.10	-14	1,044	-1.34%
2020/07/10	2	89.70	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/08	1	87.50	1	88.90	89.50	0	950	0.00%
2020/07/06	0	0.00	5	86.60	87.10	-5	898	-0.56%
2020/07/03	4	85.20	0	0.00	85.20	4	873	0.46%
2020/07/01	0	0.00	4	82.15	82.50	-4	844	-0.47%
2020/06/22	0	0.00	2	80.20	80.30	-2	813	-0.25%
2020/06/17	0	0.00	0.1	80.50	80.90	-0.1	728	-0.01%
2020/06/15	1	80.00	0	0.00	79.90	1	773	0.13%
2020/06/10	2	81.75	1	81.70	81.20	1	796	0.13%
2020/06/08	2	81.45	4.4	81.84	81.90	-2.4	838	-0.29%
2020/05/29	1	81.00	0	0.00	81.00	1	823	0.12%
2020/05/28	1	78.70	2	78.80	78.60	-1	816	-0.12%
2020/05/19	5	78.20	0	0.00	78.50	5	846	0.59%
2020/05/15	3	77.50	0	0.00	77.60	3	848	0.35%
2020/05/14	2	78.05	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	1	78.20	79.20	-1	853	-0.12%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/08	3.1	78.63	0	0.00	78.40	3.1	841	0.36%
2020/04/29	0	80.20	0	0.00	80.20	0	827	0.00%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/22	0.1	79.50	1	77.60	79.00	-0.9	942	-0.09%
2020/04/14	0.1	76.70	0	0.00	76.50	0.1	880	0.01%
2020/04/09	0.1	75.30	0	0.00	75.20	0.1	870	0.01%
2020/04/08	1	75.81	0	0.00	75.80	1	864	0.12%
2020/04/07	0	76.00	0	0.00	75.70	0	860	0.00%
2020/04/01	0.1	74.20	0	0.00	74.00	0.1	844	0.01%
2020/03/31	0.1	73.60	1	73.30	73.60	-1	833	-0.11%
2020/03/30	0.1	73.00	0	0.00	73.00	0.1	822	0.01%
2020/03/27	1	72.80	0	0.00	73.00	1	819	0.12%
2020/03/26	2.1	72.83	0	0.00	72.80	2.1	810	0.25%
2020/03/25	1.2	73.13	0	0.00	72.70	1.2	805	0.14%
2020/03/24	1	72.00	0	0.00	71.80	1	792	0.13%
2020/03/20	6.1	71.62	0	0.00	71.80	6.1	771	0.78%
2020/03/17	0.1	73.00	0	0.00	72.90	0.1	706	0.02%
2020/03/13	1	71.00	0	0.00	74.40	1	671	0.15%
2020/03/12	12	76.38	0	0.00	75.50	12	643	1.86%
2020/03/11	0.1	79.30	0	0.00	79.30	0.1	613	0.01%
2020/03/09	11	79.06	0	0.00	78.60	11	592	1.86%
2020/03/06	11	80.05	0	0.00	80.20	11	586	1.88%
2020/03/04	5	80.42	0	0.00	80.20	5	587	0.85%
2020/03/03	5	81.06	0	0.00	81.00	5	584	0.86%
2020/03/02	1	80.10	0	0.00	80.10	1	575	0.17%
2020/02/27	0	0.00	3	78.93	79.40	-3	555	-0.54%
2020/02/24	4	79.13	0	0.00	79.50	4	546	0.73%
2020/02/21	1	80.00	5	80.00	80.00	-4	543	-0.74%
2020/02/20	10	80.88	0	0.00	80.60	10	538	1.86%
2020/02/18	5	81.02	0	0.00	81.20	5	538	0.93%
2020/02/17	2	81.00	0	0.00	81.10	2	536	0.37%
2020/02/14	19	81.98	0	0.00	82.30	19	532	3.57%
2020/02/07	1	79.00	0	0.00	79.10	1	508	0.20%
2020/02/06	0.3	80.20	0	0.00	80.30	0.3	506	0.05%
2020/02/05	4.1	78.98	0	0.00	78.90	4.1	508	0.80%
2020/02/03	1	79.40	0	0.00	80.00	1	510	0.20%
2020/01/31	1	79.60	0	0.00	81.00	1	499	0.20%
2020/01/30	16	79.46	3	79.67	80.10	13	479	2.71%
2020/01/20	16	83.42	0	0.00	82.40	16	443	3.60%
2020/01/17	8	79.14	0	0.00	81.90	8	407	1.96%
2020/01/16	0	0.00	1	76.10	77.10	-1	355	-0.28%
2020/01/15	1	75.90	0	0.00	75.70	1	354	0.28%
2020/01/09	1.1	74.30	0	0.00	74.30	1.1	369	0.29%
2020/01/06	7	74.74	0	0.00	74.50	7	372	1.88%
2020/01/03	13	75.27	0	0.00	75.20	13	370	3.51%
2019/12/30	2	75.50	0	0.00	75.60	2	369	0.54%
2019/12/24	2.2	75.09	0	0.00	75.20	2.2	374	0.60%
2019/12/20	4	74.98	0	0.00	74.90	4	378	1.06%
2019/12/19	3	75.10	0	0.00	74.70	3	380	0.79%
2019/12/16	2	74.50	0	0.00	74.50	2	377	0.53%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/11/29	0.2	74.70	0	0.00	74.70	0.2	379	0.06%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/11/01	0	0.00	1	74.90	75.30	-1	359	-0.28%
2019/10/23	1	73.60	1	73.90	73.30	0	366	0.00%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/15	1	73.20	0	0.00	73.40	1	368	0.27%
2019/10/14	0.3	73.00	0	0.00	73.20	0.3	382	0.07%
2019/10/09	0	0.00	1	72.60	72.50	-1	384	-0.26%
2019/10/01	1	73.30	0	0.00	73.00	1	471	0.21%
2019/09/25	0	0.00	1	73.50	73.40	-1	481	-0.21%
2019/09/24	0.3	73.60	0	0.00	73.60	0.3	485	0.05%
2019/09/18	1	73.00	0	0.00	72.90	1	510	0.20%
2019/09/12	0	0.00	1	73.10	72.80	-1	529	-0.19%
2019/09/04	2	72.80	0	0.00	73.00	2	553	0.36%
2019/09/03	0	0.00	1	72.70	72.80	-1	560	-0.18%
2019/08/21	1	72.70	0	0.00	72.50	1	672	0.15%
2019/08/13	0	0.00	1	73.80	73.30	-1	761	-0.13%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/08/06	1	71.50	1	71.80	71.90	0	811	0.00%
2019/08/02	1	72.20	1	71.90	71.90	0	844	0.00%
2019/08/01	0	0.00	1	73.30	73.00	-1	839	-0.12%
2019/07/31	0	0.00	1	72.90	73.60	-1	839	-0.12%
2019/07/26	0	73.00	0	0.00	73.00	0	883	0.00%
2019/07/25	1	71.60	0	0.00	71.90	1	880	0.11%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/15	1	74.70	0	0.00	74.50	1	838	0.12%
2019/07/11	1	73.50	1	74.30	73.80	0	834	0.00%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/08	1	76.80	0	0.00	76.80	1	779	0.13%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/01	2	76.70	0	0.00	76.30	2	769	0.26%
2019/06/28	0	0.00	2	76.30	76.70	-2	766	-0.26%
2019/06/17	0	0.00	6	73.90	73.20	-6	778	-0.77%
2019/06/14	6	74.62	0	0.00	74.50	6	772	0.78%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/27	0	0.00	1	73.30	73.60	-1	771	-0.13%
2019/05/24	0	0.00	1	74.70	74.40	-1	757	-0.13%
2019/05/23	0	0.00	1	74.30	74.90	-1	747	-0.13%
2019/05/22	2	74.90	0	0.00	74.40	2	736	0.27%
2019/05/20	0	0.00	0.2	72.20	72.30	-0.2	698	-0.03%
2019/05/10	4	71.75	3	71.03	70.00	1	629	0.16%
2019/05/08	0	0.00	2	69.75	69.70	-2	602	-0.33%
2019/05/07	0	0.00	2	69.90	69.90	-2	600	-0.33%
2019/05/06	2	69.00	0	0.00	68.80	2	597	0.33%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/05/02	0	0.00	1	67.90	67.80	-1	558	-0.18%
2019/04/30	1	67.90	0	0.00	67.90	1	565	0.18%
2019/04/25	1	67.60	0	0.00	67.60	1	563	0.18%
2019/04/12	1	67.50	0	0.00	67.10	1	544	0.18%
2019/03/14	0	0.00	1	64.60	64.80	-1	376	-0.27%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/20	1	65.30	0	0.00	65.40	1	272	0.37%
2019/02/18	0	0.00	2	64.70	64.70	-2	264	-0.76%
2019/01/24	0	0.00	1	63.30	63.50	-1	261	-0.38%
2018/11/30	0	0.00	0.1	62.80	63.10	-0.1	317	-0.02%
2018/10/24	0	0.00	1	61.00	61.30	-1	367	-0.27%
2018/10/23	0	0.00	3	61.90	61.70	-3	366	-0.82%
2018/10/16	3	62.10	2	62.00	62.60	1	367	0.27%
2018/10/15	0	0.00	2	61.90	62.00	-2	369	-0.54%
2018/10/08	3	62.50	0	0.00	62.90	3	368	0.81%
2018/08/16	0	0.00	1	63.00	63.10	-1	573	-0.17%
2018/08/13	0	0.00	6	63.20	63.20	-6	571	-1.05%
2018/08/10	0	0.00	2	63.45	63.50	-2	563	-0.35%
2018/07/20	1	61.90	1	61.70	61.70	0	568	0.00%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/05	1	65.00	0	0.00	65.00	1	532	0.19%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/07/03	1	65.20	0	0.00	65.20	1	556	0.18%
2018/06/08	0	0.00	0.1	66.20	66.30	-0.1	708	-0.02%
2018/06/06	0	0.00	1	67.60	67.50	-1	709	-0.14%
2018/06/01	3	67.80	3	68.50	67.00	0	693	0.00%
2018/05/31	0	0.00	1	66.60	66.90	-1	650	-0.15%
2018/05/28	0	0.00	2	64.70	64.80	-2	611	-0.33%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/07	0.5	64.20	0	0.00	64.50	0.5	631	0.08%
2018/04/23	0	0.00	1	64.80	64.60	-1	673	-0.15%
2018/04/19	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/09	1	63.80	1	63.50	63.80	0	654	0.00%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/31	0	0.00	2	64.20	63.80	-2	648	-0.31%
2018/03/29	0.5	63.50	0	0.00	63.70	0.5	627	0.08%
2018/03/28	0	0.00	0.5	63.10	63.10	-0.5	615	-0.08%
2018/03/26	1	62.90	0	0.00	62.70	1	587	0.17%
2018/03/20	1	61.60	0	0.00	61.70	1	522	0.19%
2018/03/07	0	0.00	1	59.60	59.60	-1	467	-0.21%
2018/03/05	0	0.00	1	60.00	59.90	-1	489	-0.20%
2018/02/27	0	0.00	2.5	60.20	60.50	-2.5	503	-0.49%
2018/02/12	0	0.00	1	58.60	58.10	-1	636	-0.16%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/01/19	0	0.00	1	60.30	60.60	-1	607	-0.16%
2018/01/17	0	0.00	1	61.80	61.50	-1	594	-0.17%
2018/01/16	0	0.00	4	60.60	60.20	-4	580	-0.69%
2018/01/15	1	60.80	3	60.63	60.50	-2	579	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析