晉泰 (6221)-元大-清水券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	80.10	80.20	0	38	-0.03%
2024/03/27	1	80.40	1	79.80	79.80	0	35	0.00%
2024/03/26	0	0.00	0	78.20	78.90	0	34	-0.06%
2024/03/22	0	0.00	0	75.87	76.20	0	32	-0.03%
2024/03/21	0	0.00	0	76.50	76.20	0	32	-0.03%
2024/03/20	1	75.00	1	75.60	75.60	0	33	0.00%
2024/03/13	0	0.00	1	70.90	70.90	-1	30	-3.30%
2024/03/11	0	0.00	2	70.40	71.10	-2	29	-6.73%
2024/03/07	4	70.90	2.3	71.03	71.10	1.7	28	5.97%
2024/03/06	0	0.00	7	70.50	70.50	-7	28	-24.68%
2024/03/05	2	71.55	4.2	70.73	70.90	-2.2	27	-8.04%
2024/03/04	2	70.90	2	71.35	70.60	0	27	-0.08%
2024/02/29	2	69.85	0	0.00	69.60	2	26	7.43%
2024/02/26	2	69.60	0	0.00	69.50	2	26	7.62%
2024/02/23	2	70.05	1	69.90	69.40	1	25	3.85%
2024/02/22	0	0.00	0	68.70	69.00	0	25	-0.01%
2024/02/21	1	68.60	0	0.00	68.40	1	25	3.92%
2024/02/15	1	68.30	8	67.95	68.30	-7	26	-26.60%
2024/02/05	11	68.53	0	0.00	67.90	11	26	41.20%
2024/02/02	0	0.00	2	66.70	66.70	-2	25	-7.79%
2024/01/30	0	65.50	0	0.00	65.50	0	23	0.00%
2023/12/26	0	0.00	1	64.70	65.00	-1	27	-3.48%
2023/12/19	2	65.10	0	0.00	64.90	2	27	7.27%
2023/10/06	0	64.30	0	0.00	64.00	0	72	0.00%
2023/08/15	1	80.30	1	78.40	78.00	0	86	0.00%
2023/07/28	1	75.00	2	74.40	74.40	-1	68	-1.47%
2023/07/27	1	74.50	0	0.00	74.40	1	68	1.47%
2023/07/17	0	0.00	1	72.60	72.60	-1	67	-1.48%
2023/07/14	0	0.00	1	72.20	72.20	-1	68	-1.47%
2023/07/13	0	0.00	1	72.30	72.30	-1	69	-1.44%
2023/07/07	1	74.90	1	74.90	73.20	0	68	0.00%
2023/07/05	1	73.30	0	0.00	73.20	1	65	1.53%
2023/06/30	1	74.70	0	0.00	72.70	1	65	1.54%
2023/06/29	0	0.00	1	71.70	72.10	-1	64	-1.55%
2023/06/21	1	74.00	1	72.60	72.80	0	64	0.00%
2023/06/20	0	0.00	2	71.50	72.50	-2	61	-3.25%
2023/06/19	1	73.40	1	73.40	72.50	0	61	0.00%
2023/06/14	3	73.00	0	0.00	72.70	3	60	4.96%
2023/06/13	2	72.00	1	71.30	71.10	1	60	1.67%
2023/06/02	1	67.50	1	66.80	66.90	0	52	0.00%
2023/05/24	1	66.80	1	66.60	66.60	0	55	0.00%
2023/05/23	1	66.50	1	66.20	66.70	0	54	0.00%
2023/05/11	0	0.00	1	62.00	63.40	-1	47	-2.11%
2023/05/08	0	0.00	3	64.20	64.20	-3	43	-6.82%
2023/05/03	1	64.00	0	0.00	63.50	1	43	2.28%
2023/05/02	3	64.50	0	0.00	65.00	3	43	6.87%
2023/03/30	0	0.00	1	60.20	60.30	-1	35	-2.83%
2023/03/03	1	63.50	2	62.60	62.80	-1	25	-4.00%
2023/03/02	1	62.80	0	0.00	62.40	1	24	4.16%
2023/03/01	1	60.00	1	62.10	61.80	0	23	0.00%
2023/02/06	1	54.90	0	0.00	54.70	1	18	5.52%
2021/12/02	0	0.00	0.1	50.00	50.40	-0.1	67	-0.10%
2021/10/25	0	0.00	0	68.00	66.60	0	45	-0.01%
2021/08/31	0	0.00	3	64.37	65.00	-3	89	-3.35%
2021/08/12	1	58.80	1	59.20	59.20	0	128	0.00%
2021/07/21	3	66.27	0	0.00	66.50	3	273	1.10%
2021/06/10	0	0.00	0.4	68.60	68.70	-0.4	824	-0.05%
2021/05/03	1	74.20	1	74.10	71.90	0	1,279	0.00%
2021/04/29	1	73.90	1	74.30	73.80	0	1,275	0.00%
2021/04/27	0	70.50	0	0.00	70.30	0	1,259	0.00%
2021/04/22	0	0.00	3	72.37	67.80	-3	1,266	-0.24%
2021/04/20	1	70.40	2	70.60	70.10	-1	1,227	-0.08%
2021/04/19	5	68.86	20	69.73	68.90	-15	1,218	-1.23%
2021/04/16	14	67.78	25	66.89	68.70	-11	1,194	-0.92%
2021/04/15	6	65.90	4	66.05	65.70	2	1,164	0.17%
2021/04/14	15	64.73	5	62.40	63.30	10	1,149	0.87%
2021/04/13	2	61.50	0	0.00	63.00	2	1,132	0.18%
2021/04/12	4	62.40	8	63.41	61.50	-4	1,122	-0.36%
2021/04/09	8	65.33	9	66.18	67.20	-1	1,088	-0.09%
2021/04/07	0	0.00	5	64.68	63.80	-5	1,059	-0.47%
2021/04/06	6	63.07	3	62.97	63.80	3	1,047	0.29%
2021/04/01	13	61.26	210	60.94	60.70	-197	1,034	-19.05%	大賣/鉅額交易
2021/03/31	8	63.11	9	62.71	62.00	-1	1,011	-0.10%
2021/03/30	2	64.65	1	65.60	64.80	1	984	0.10%
2021/03/26	6	63.95	2	64.70	65.10	4	956	0.42%
2021/03/25	2	63.80	0	0.00	63.60	2	949	0.21%
2021/03/24	1	64.70	0	0.00	64.60	1	943	0.11%
2021/03/23	3	63.90	0	0.00	63.50	3	934	0.32%
2021/03/22	1	67.80	1	67.00	66.10	0	915	0.00%
2021/03/19	3	66.70	3	68.50	67.40	0	899	0.00%
2021/03/18	7	63.00	3.4	64.59	66.00	3.6	846	0.42%
2021/03/17	7	63.14	0	0.00	62.00	7	813	0.86%
2021/03/16	4	62.80	25	62.55	62.40	-21	806	-2.61%
2021/03/15	2	62.80	0	0.00	62.50	2	794	0.25%
2021/03/12	10	63.94	2	65.25	64.00	8	784	1.02%
2021/03/11	3	59.20	9	60.52	62.80	-6	729	-0.82%
2021/03/10	5	58.32	0	0.00	58.00	5	682	0.73%
2021/03/09	10	57.35	0	0.00	57.50	10	672	1.49%
2021/03/08	8	57.63	4	57.10	57.10	4	671	0.60%
2021/03/04	2	56.00	0	0.00	56.00	2	691	0.29%
2021/03/02	5	56.20	1	56.40	55.30	4	679	0.59%
2021/02/26	1	56.90	7	57.44	57.90	-6	664	-0.90%
2021/02/25	0	0.00	5	58.20	58.00	-5	656	-0.76%
2021/02/24	8	58.33	0	0.00	57.80	8	644	1.24%
2021/02/23	12	58.27	19	58.76	58.10	-7	634	-1.10%
2021/02/22	9	57.94	4	58.38	58.50	5	604	0.83%
2021/02/19	8	56.10	3	56.30	57.50	5	552	0.90%
2021/02/18	1	49.90	7	51.33	52.60	-6	459	-1.31%
2021/02/17	4	48.93	12	49.39	47.90	-8	395	-2.02%
2021/02/02	2	45.35	0	0.00	45.45	2	356	0.56%
2021/02/01	12	46.30	0	0.00	45.70	12	356	3.36%
2021/01/29	0	0.00	6	45.30	45.30	-6	339	-1.77%
2021/01/28	0	0.00	3	44.95	45.20	-3	335	-0.89%
2021/01/27	1	45.60	1	46.05	45.85	0	331	0.00%
2021/01/22	0	0.00	4	43.85	43.85	-4	323	-1.24%
2021/01/21	0	0.00	3	43.90	44.00	-3	322	-0.93%
2021/01/20	7	43.97	0	0.00	43.95	7	322	2.17%
2021/01/19	4	45.45	9	45.57	45.45	-5	315	-1.58%
2021/01/18	8	44.22	0	0.00	44.50	8	301	2.66%
2021/01/15	0	0.00	2.1	44.29	44.00	-2.1	299	-0.69%
2021/01/12	3	43.90	0	0.00	43.85	3	303	0.99%
2021/01/11	4	44.50	4	45.10	45.00	0	319	0.00%
2021/01/08	0	0.00	2	43.10	43.15	-2	325	-0.61%
2021/01/06	0	0.00	2	43.90	43.20	-2	323	-0.62%
2021/01/05	0	0.00	2	44.15	43.85	-2	322	-0.62%
2021/01/04	0	0.00	1	44.45	44.25	-1	323	-0.31%
2020/12/31	0	0.00	2	43.90	44.15	-2	320	-0.62%
2020/12/30	4	43.79	0	0.00	44.10	4	319	1.25%
2020/12/28	0	0.00	5	43.25	43.30	-5	321	-1.56%
2020/12/24	5.6	43.36	0	0.00	43.25	5.6	322	1.74%
2020/12/23	0	0.00	1	43.25	43.20	-1	324	-0.31%
2020/12/18	0	0.00	15	44.20	43.65	-15	327	-4.59%
2020/12/17	5	44.15	0	0.00	44.20	5	331	1.51%
2020/12/15	13	43.42	0	0.00	43.15	13	331	3.92%
2020/12/14	1	43.35	1	43.70	43.70	0	334	0.00%
2020/12/08	2	44.40	0	0.00	44.25	2	344	0.58%
2020/12/02	0	0.00	1	44.90	45.05	-1	363	-0.28%
2020/12/01	1	45.00	3	45.83	45.00	-2	366	-0.55%
2020/11/30	4	44.94	4	45.33	45.90	0	359	0.00%
2020/11/27	2	43.50	0	0.00	43.20	2	343	0.58%
2020/11/26	0	0.00	20	42.70	42.70	-20	346	-5.77%
2020/11/23	0	0.00	6	43.55	43.60	-6	366	-1.64%
2020/11/19	1	42.55	1	43.00	43.50	0	383	0.00%
2020/11/16	0	0.00	1	42.85	42.80	-1	412	-0.24%
2020/11/12	0	0.00	0.1	43.10	43.10	-0.1	427	-0.03%
2020/11/09	0	0.00	2	43.90	44.15	-2	495	-0.40%
2020/11/05	2	42.20	2	42.38	42.40	0	487	0.00%
2020/10/30	0	42.50	0	0.00	42.50	0	495	0.00%
2020/10/23	1	45.55	1	45.15	45.20	0	500	0.00%
2020/10/21	0	0.00	1	46.00	45.70	-1	509	-0.20%
2020/10/19	1	46.15	3	46.05	46.70	-2	511	-0.39%
2020/10/16	4.3	43.02	2	44.23	44.40	2.3	499	0.45%
2020/10/15	2	41.60	2	41.80	41.65	0	507	0.00%
2020/10/13	4	41.91	1	42.05	42.05	3	544	0.55%
2020/10/12	0	0.00	1	43.00	42.55	-1	553	-0.18%
2020/10/08	1	42.35	0	0.00	42.30	1	567	0.18%
2020/10/07	1	42.55	1	42.65	42.55	0	593	0.00%
2020/10/06	1	43.30	1	43.10	43.00	0	607	0.00%
2020/09/29	0	0.00	1	41.25	41.20	-1	631	-0.16%
2020/09/25	1	41.15	0	0.00	40.70	1	641	0.16%
2020/09/24	1	41.85	0	0.00	42.00	1	638	0.16%
2020/09/22	1	43.70	0	0.00	43.40	1	636	0.16%
2020/09/21	0	0.00	8	45.42	45.05	-8	631	-1.27%
2020/09/18	2	45.80	2	46.10	45.80	0	632	0.00%
2020/09/17	1	46.40	1	46.05	46.05	0	633	0.00%
2020/09/16	1	46.30	0	0.00	46.15	1	636	0.16%
2020/09/14	1	46.65	0	0.00	46.90	1	635	0.16%
2020/09/11	2	46.68	1	46.20	46.90	1	633	0.16%
2020/09/10	1	47.00	2	47.40	47.90	-1	623	-0.16%
2020/09/09	2	45.78	2	46.00	46.40	0	614	0.00%
2020/09/07	1	44.40	1	44.30	44.30	0	606	0.00%
2020/09/04	1	50.60	1	51.00	51.90	0	603	0.00%
2020/09/01	11	52.76	0	0.00	52.40	11	610	1.80%
2020/08/31	12	52.77	18	52.70	52.70	-6	621	-0.97%
2020/08/28	1	50.90	1	50.80	51.20	0	622	0.00%
2020/08/26	1	51.50	1	50.60	50.20	0	627	0.00%
2020/08/25	1	52.20	0	0.00	51.40	1	622	0.16%
2020/08/20	4	44.76	4	44.94	43.55	0	581	0.00%
2020/08/19	2	48.55	2	48.18	48.00	0	573	0.00%
2020/08/17	10	48.15	4	49.36	46.90	6	557	1.08%
2020/08/14	6	49.70	0	0.00	51.60	6	537	1.12%
2020/08/13	7	54.73	17	55.91	52.20	-10	514	-1.94%
2020/08/12	2	57.20	2	57.70	57.90	0	497	0.00%
2020/08/10	1	59.40	1	59.10	59.20	0	502	0.00%
2020/08/07	1	62.20	1	61.90	62.20	0	495	0.00%
2020/08/06	2	62.95	1	61.80	61.90	1	498	0.20%
2020/08/05	2	61.35	2	62.00	62.00	0	499	0.00%
2020/08/04	1	61.20	1	61.20	61.00	0	503	0.00%
2020/08/03	2	61.40	2	60.80	60.90	0	503	0.00%
2020/07/31	1	60.50	1	61.10	61.30	0	501	0.00%
2020/07/29	1	57.40	1	59.40	58.80	0	506	0.00%
2020/07/28	2	59.45	2	58.10	58.20	0	499	0.00%
2020/07/27	4	61.18	4	60.15	60.20	0	492	0.00%
2020/07/24	2	62.30	2	63.10	62.20	0	483	0.00%
2020/07/23	2	63.60	2	63.50	63.70	0	476	0.00%
2020/07/22	2	63.65	1	64.00	64.00	1	480	0.21%
2020/07/21	22	63.58	0	0.00	63.70	22	473	4.65%
2020/07/20	3	66.50	4	66.65	66.10	-1	445	-0.22%
2020/07/17	6	67.95	8	66.20	66.00	-2	426	-0.47%
2020/07/16	2	70.15	0	0.00	70.30	2	407	0.49%
2020/07/15	7	70.44	9	70.11	72.00	-2	395	-0.51%
2020/07/14	5	69.76	1	67.90	69.60	4	376	1.06%
2020/07/13	5	67.36	2	67.45	68.20	3	350	0.85%
2020/07/10	6	65.93	0	0.00	65.30	6	336	1.78%
2020/07/09	15	67.17	24	67.38	67.00	-9	328	-2.74%
2020/07/08	1	62.80	0	0.00	62.90	1	313	0.32%
2020/07/07	0	0.00	4	63.10	63.40	-4	322	-1.24%
2020/07/06	9	64.77	0	0.00	65.00	9	319	2.82%
2020/07/03	0	0.00	7	61.69	61.20	-7	312	-2.24%
2020/07/02	0	0.00	7	61.26	60.70	-7	315	-2.22%
2020/07/01	2	61.35	4	61.20	61.20	-2	315	-0.63%
2020/06/30	1	61.80	0	0.00	61.50	1	315	0.32%
2020/06/24	3	61.90	0	0.00	61.30	3	308	0.97%
2020/06/23	2	60.10	5	60.10	61.50	-3	305	-0.98%
2020/06/19	0	0.00	4	61.20	61.10	-4	295	-1.35%
2020/06/18	1	61.30	0	0.00	62.60	1	291	0.34%
2020/06/16	2	61.20	0	0.00	61.20	2	287	0.70%
2020/06/12	4	59.25	0	0.00	60.80	4	280	1.42%
2020/06/11	2	60.80	1	63.00	60.90	1	277	0.36%
2020/06/10	6	62.32	7	61.94	62.00	-1	270	-0.37%
2020/06/09	18	65.69	18	67.40	64.40	0	264	0.00%
2020/06/08	11	68.35	23	68.24	68.70	-12	252	-4.75%
2020/06/05	1	71.50	0	0.00	68.80	1	243	0.41%
2020/06/04	1	65.40	0	0.00	69.40	1	225	0.44%
2020/06/03	7	62.69	0	0.00	63.90	7	208	3.36%
2020/06/01	3	62.27	3	61.87	61.30	0	191	0.00%
2020/05/11	0	0.00	1	51.00	50.70	-1	126	-0.79%
2020/05/06	2	58.20	2	55.30	55.10	0	114	0.00%
2020/04/30	1	57.00	1	56.70	57.00	0	101	0.00%
2020/04/28	1	57.30	1	56.70	57.10	0	99	0.00%
2020/04/24	1	52.80	0	0.00	53.30	1	89	1.11%
2020/04/22	3	52.87	2	52.50	52.30	1	86	1.16%
2020/04/21	2	51.25	0	0.00	52.50	2	83	2.38%
2020/04/20	1	52.70	0	0.00	51.90	1	82	1.21%
2020/04/17	5	52.14	0	0.00	51.90	5	80	6.23%
2020/04/16	0	0.00	0.3	51.90	52.20	-0.3	77	-0.32%
2020/04/14	6	51.28	0	0.00	51.40	6	74	8.10%
2020/04/13	4	50.70	0	0.00	50.80	4	70	5.70%
2020/04/10	3	50.27	4	51.53	49.75	-1	64	-1.55%
2020/04/09	1	47.30	0	0.00	47.65	1	51	1.96%
2020/04/08	2	47.95	2	48.18	48.30	0	49	0.00%
2020/04/07	2	46.75	7	47.64	47.60	-5	44	-11.14%
2020/04/06	2	44.50	6.6	45.29	46.60	-4.6	39	-11.67%
2020/04/01	3	42.85	0	0.00	43.80	3	36	8.26%
2020/03/11	0	0.00	1	45.70	45.60	-1	36	-2.74%
2020/03/10	2	45.50	1	45.00	45.30	1	36	2.77%
2020/01/03	0	0.00	1	44.50	44.60	-1	88	-1.13%
2019/12/31	1	44.25	1	44.25	43.80	0	95	0.00%
2019/12/20	1	45.00	0	0.00	45.70	1	114	0.87%
2019/12/18	0	0.00	7	43.03	44.20	-7	116	-6.03%
2019/12/02	2	43.28	0	0.00	43.10	2	123	1.62%
2019/11/29	1	43.95	1	43.65	43.90	0	122	0.00%
2019/11/25	0	0.00	10	46.43	45.75	-10	123	-8.10%
2019/11/19	0	0.00	0.1	46.90	46.90	-0.1	130	-0.10%
2019/11/15	0	0.00	1	46.95	46.55	-1	135	-0.74%
2019/11/14	0	0.00	18	47.10	47.30	-18	135	-13.27%
2019/11/13	0	0.00	1	48.85	47.30	-1	135	-0.74%
2019/11/12	1	50.60	1	50.60	49.50	0	134	0.00%
2019/11/08	1	50.30	1	50.30	49.85	0	141	0.00%
2019/11/04	1	49.65	0.3	49.35	49.35	0.8	151	0.50%
2019/11/01	3	49.30	0	0.00	49.20	3	152	1.96%
2019/10/31	2.8	49.66	0	0.00	49.60	2.8	153	1.82%
2019/10/29	3	50.10	0	0.00	50.00	3	159	1.88%
2019/10/28	3	50.00	1	50.10	50.30	2	182	1.10%
2019/10/25	0	0.00	1	50.20	50.30	-1	188	-0.53%
2019/10/24	1	50.90	3	50.37	50.50	-2	189	-1.06%
2019/10/18	0	0.00	1	52.30	52.20	-1	199	-0.50%
2019/10/17	0	0.00	1	52.80	52.10	-1	221	-0.45%
2019/10/16	0	0.00	5	51.70	51.60	-5	215	-2.32%
2019/10/15	2	50.90	4	50.08	50.30	-2	217	-0.92%
2019/10/14	1	49.65	1	49.90	49.90	0	231	0.00%
2019/10/09	1	48.40	1	48.40	49.05	0	236	0.00%
2019/10/08	1	48.70	1	48.70	48.25	0	236	0.00%
2019/10/04	1	47.45	1	47.50	47.40	0	247	0.00%
2019/10/03	1	46.25	1	46.70	47.50	0	247	0.00%
2019/10/02	1	45.50	1	45.75	46.30	0	247	0.00%
2019/10/01	2.1	46.02	2	46.10	45.85	0.1	247	0.03%
2019/09/27	1	52.60	0	0.00	52.50	1	255	0.39%
2019/09/26	3	53.60	1	53.70	53.40	2	255	0.78%
2019/09/12	1	52.40	2	52.00	51.50	-1	262	-0.38%
2019/09/10	1	52.60	1	52.60	51.50	0	264	0.00%
2019/09/09	0	0.00	4	52.60	52.40	-4	262	-1.52%
2019/09/06	1	51.90	2	52.00	53.00	-1	260	-0.38%
2019/09/04	2	51.65	5	51.48	51.10	-3	262	-1.14%
2019/08/27	4	51.10	0	0.00	50.50	4	289	1.38%
2019/08/22	1	50.60	0	0.00	50.60	1	291	0.34%
2019/08/21	1	49.10	0	0.00	49.00	1	291	0.34%
2019/08/20	1	49.80	0	0.00	49.60	1	292	0.34%
2019/08/19	2	51.30	0	0.00	50.50	2	295	0.68%
2019/08/12	1	53.30	0	0.00	54.00	1	353	0.28%
2019/08/08	2	54.10	0	0.00	55.00	2	361	0.55%
2019/08/06	8	49.86	0	0.00	50.60	8	410	1.95%
2019/08/05	1	52.50	0	0.00	52.20	1	443	0.23%
2019/08/02	2	53.15	0	0.00	53.20	2	448	0.45%
2019/08/01	5	54.08	0	0.00	54.40	5	446	1.12%
2019/07/30	5	54.92	25	53.10	52.50	-20	439	-4.55%
2019/07/29	0	0.00	2	52.50	54.00	-2	416	-0.48%
2019/07/24	6	51.53	0	0.00	51.50	6	408	1.47%
2019/07/23	13	51.93	9	52.00	51.60	4	406	0.98%
2019/07/22	1	52.80	1	53.00	52.80	0	400	0.00%
2019/07/18	1	51.30	3	50.70	50.80	-2	371	-0.54%
2019/07/17	4	50.58	3	50.87	50.60	1	367	0.27%
2019/07/16	0	0.00	4	50.63	50.50	-4	360	-1.11%
2019/07/11	6	48.39	1	48.15	47.40	5	339	1.47%
2019/07/10	1	46.80	1	47.05	47.00	0	325	0.00%
2019/07/04	0	0.00	1	46.00	47.60	-1	322	-0.31%
2019/06/17	1	44.20	1	43.25	43.20	0	378	0.00%
2019/06/14	1	44.10	1	44.10	43.70	0	379	0.00%
2019/06/12	2	44.50	2	44.00	43.80	0	382	0.00%
2019/06/11	3	43.92	3	44.15	44.25	0	382	0.00%
2019/06/06	2	43.73	1	43.40	43.50	1	380	0.26%
2019/06/05	0	0.00	1	44.20	44.45	-1	387	-0.26%
2019/06/03	1	41.50	0	0.00	41.40	1	382	0.26%
2019/05/23	2	44.45	2	42.33	42.05	0	355	0.00%
2019/05/21	6	47.58	6	46.17	46.30	0	332	0.00%
2019/05/20	4	48.48	4	47.98	48.25	0	323	0.00%
2019/05/17	2	47.85	2	49.00	49.20	0	315	0.00%
2019/05/15	0	0.00	1	47.25	47.40	-1	270	-0.37%
2019/05/14	24	44.84	0	0.00	44.15	24	229	10.48%
2019/05/09	0	0.00	1	39.40	39.00	-1	172	-0.58%
2019/05/08	1	40.10	1	40.10	39.40	0	171	0.00%
2019/05/03	1	39.80	1	39.80	39.60	0	170	0.00%
2019/04/25	0	0.00	1	38.70	39.10	-1	166	-0.60%
2019/04/12	1	39.65	1	39.40	39.40	0	157	0.00%
2019/04/11	3	38.82	0	0.00	39.35	3	155	1.93%
2019/04/08	1	40.40	0	0.00	40.00	1	145	0.66%
2019/04/03	0	0.00	1	41.15	40.65	-1	140	-0.71%
2019/04/02	1	39.80	0	0.00	39.90	1	137	0.73%
2019/03/29	0	0.00	1	42.50	42.40	-1	121	-0.82%
2019/03/28	4	41.48	3	41.53	42.40	1	112	0.89%
2019/03/14	1	34.50	0	0.00	33.95	1	49	2.01%
2019/03/08	2	31.90	0	0.00	31.70	2	21	9.13%
2019/03/07	2	30.00	0	0.00	30.30	2	17	11.19%
2019/03/06	0	0.00	5	29.10	29.10	-5	15	-32.02%
2019/02/27	0	0.00	2	28.50	28.75	-2	14	-14.00%
2019/02/20	0	0.00	1	29.00	28.95	-1	14	-6.99%
2019/02/19	1	29.70	5	29.16	29.00	-4	14	-27.78%
2019/02/18	1	29.45	4	29.20	29.25	-3	14	-20.55%
2019/02/15	0	0.00	3	29.32	29.30	-3	14	-20.83%
2019/02/11	1	29.60	1	29.60	29.65	0	14	0.00%
2019/01/30	1	29.40	1	29.40	28.80	0	13	0.00%
2019/01/29	1	29.75	1	29.75	28.30	0	12	0.00%
2019/01/22	1	28.30	1	28.30	28.20	0	10	0.00%
2019/01/16	0	0.00	2	28.33	28.20	-2	10	-19.61%
2019/01/15	1	29.40	1	29.40	28.60	0	10	0.00%
2019/01/07	1	28.65	4	28.03	28.90	-3	19	-15.57%
2019/01/02	1	28.40	1	28.40	27.90	0	20	0.00%
2018/12/28	2	28.78	1	29.30	28.05	1	20	4.98%
2018/12/26	1	29.40	1	29.40	28.20	0	20	0.00%
2018/12/24	1	29.40	1	29.40	29.40	0	20	0.00%
2018/12/21	1	29.40	0	0.00	29.20	1	20	4.84%
2018/12/20	1	28.70	1	28.70	28.70	0	20	0.00%
2018/12/19	0	0.00	2	28.73	28.90	-2	21	-9.52%
2018/12/18	1	29.55	1	29.55	29.20	0	20	0.00%
2018/12/13	1	28.85	1	28.85	28.95	0	20	0.00%
2018/12/12	1	29.45	1	29.45	29.30	0	20	0.00%
2018/12/11	3	28.95	3	28.95	29.05	0	20	0.00%
2018/12/07	1	27.85	1	27.85	27.85	0	20	0.00%
2018/12/06	1	27.85	1	27.85	27.00	0	20	0.00%
2018/11/30	1	28.05	1	28.05	28.05	0	20	0.00%
2018/11/27	1	27.60	1	27.60	27.60	0	20	0.00%
2018/11/19	1	28.00	1	28.00	28.00	0	35	0.00%
2018/11/15	1	27.80	1	27.80	27.60	0	37	0.00%
2018/11/13	1	27.55	1	27.55	27.55	0	40	0.00%
2018/11/09	1	28.55	1	28.55	28.45	0	43	0.00%
2018/11/07	1	28.40	1	28.40	28.45	0	44	0.00%
2018/11/05	1	28.10	1	26.90	27.95	0	51	0.00%
2018/11/02	1	28.20	1	28.20	27.10	0	51	0.00%
2018/10/26	3	26.97	0	0.00	26.95	3	53	5.64%
2018/10/24	1	28.90	1	28.00	27.35	0	53	0.00%
2018/10/11	3	25.83	0	0.00	24.70	3	53	5.60%
2018/10/09	1	27.95	0	0.00	27.20	1	49	2.03%
2018/09/06	1	30.90	0	0.00	30.30	1	64	1.54%
2018/08/29	1	31.90	1	31.00	31.00	0	67	0.00%
2018/08/10	3	31.27	0	0.00	31.30	3	43	6.88%
2018/08/09	2	30.10	0	0.00	29.85	2	38	5.15%
2018/08/06	1	30.25	0	0.00	30.15	1	49	2.01%
2018/08/03	1	29.65	0	0.00	29.70	1	50	1.97%
2018/08/02	2	29.45	0	0.00	29.55	2	52	3.78%
2018/07/24	1	31.50	0	0.00	29.80	1	54	1.84%
2018/07/04	0	0.00	5	28.17	28.40	-5	74	-6.70%
2018/06/21	1	29.00	0	0.00	29.00	1	78	1.27%
2018/06/07	0	0.00	5	27.97	28.05	-5	84	-5.92%
2018/06/04	1	28.10	0	0.00	28.05	1	103	0.97%
2018/06/01	1	28.35	0	0.00	28.00	1	109	0.91%
2018/05/31	1	28.60	0	0.00	27.95	1	122	0.82%
2018/05/29	1	28.60	0	0.00	28.25	1	124	0.80%
2018/05/17	0	0.00	3	28.18	28.20	-3	136	-2.19%
2018/05/16	0	0.00	3	28.00	28.20	-3	137	-2.18%
2018/05/10	3	28.32	0	0.00	28.15	3	141	2.12%
2018/05/09	3	29.50	0	0.00	29.25	3	138	2.17%
2018/05/08	4	28.99	0	0.00	28.95	4	132	3.01%
2018/05/07	0	0.00	3	28.10	28.90	-3	132	-2.26%
2018/04/24	1	26.40	0	0.00	27.40	1	127	0.78%
2018/04/23	0	0.00	1	27.35	27.35	-1	126	-0.79%
2018/04/19	1	27.35	0	0.00	27.35	1	123	0.81%
2018/04/18	4	27.56	0	0.00	27.35	4	122	3.27%
2018/04/17	1	26.45	0	0.00	26.50	1	121	0.82%
2018/04/16	1	26.50	0	0.00	26.45	1	121	0.83%
2018/04/13	2	27.05	0	0.00	26.40	2	119	1.67%
2018/04/12	9	27.54	0	0.00	27.00	9	116	7.73%
2018/04/11	0	0.00	4	26.88	26.60	-4	103	-3.88%
2018/04/03	0	0.00	2	25.50	25.60	-2	99	-2.01%
2018/03/27	0	0.00	5	26.23	26.20	-5	96	-5.18%
2018/03/22	0	0.00	2	26.50	26.15	-2	94	-2.11%
2018/03/08	2	26.30	0	0.00	26.50	2	67	2.97%
2018/03/07	5	26.79	0	0.00	26.45	5	58	8.51%
2018/03/06	2	26.93	0	0.00	27.95	2	52	3.77%
2018/02/27	6	25.43	0	0.00	25.45	6	36	16.51%
2018/02/26	3	25.50	0	0.00	25.30	3	34	8.60%
2018/01/30	0	0.00	6	24.25	24.45	-6	18	-31.91%
2018/01/17	0	0.00	2	24.40	24.40	-2	17	-11.20%
2018/01/15	0	0.00	2	24.30	24.30	-2	17	-11.26%