尼得科超眾 (6230)-元大-清水券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	248.50	4.1	248.50	248.50	-3.8	513	-0.73%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/10	0	0.00	1	182.00	184.00	-1	452	-0.22%
2024/04/09	1	185.00	0	0.00	186.50	1	456	0.22%
2024/04/03	1	189.00	0	0.00	196.00	1	483	0.21%
2024/04/02	0	0.00	1	200.00	200.00	-1	471	-0.21%
2024/04/01	1	202.00	0	0.00	204.50	1	466	0.21%
2024/03/28	1	194.00	0	0.00	189.50	1	460	0.22%
2024/03/27	0	0.00	1.1	192.56	193.00	-1.1	459	-0.23%
2024/03/26	0	0.00	1	182.00	184.00	-1	455	-0.22%
2024/03/25	1	194.50	0	0.00	191.00	1	451	0.22%
2024/03/21	1	203.00	0	0.00	202.50	1	446	0.22%
2024/03/20	1	203.50	0	0.00	200.50	1	442	0.23%
2024/03/19	3	217.50	1	221.50	206.50	2	434	0.46%
2024/03/18	8	216.56	8	217.06	220.00	0	390	0.00%
2024/03/14	2	193.00	1	195.00	189.50	1	267	0.37%
2024/03/11	0	0.00	0	150.50	150.50	0	174	0.00%
2024/03/06	0	0.00	0.1	148.50	149.00	-0.1	159	-0.04%
2024/03/05	0.1	143.50	0	0.00	144.00	0.1	152	0.04%
2024/02/22	0	0.00	0	143.00	142.50	0	144	-0.03%
2024/02/15	0	141.49	0	0.00	143.00	0	138	0.03%
2024/02/05	0	0.00	0.2	154.00	148.50	-0.2	132	-0.15%
2024/02/02	0	0.00	0	147.50	147.50	0	117	-0.02%
2024/01/17	0	129.50	0	0.00	124.00	0	101	0.00%
2024/01/11	0	133.00	0	0.00	134.00	0	101	0.02%
2024/01/03	0.2	143.50	0	0.00	141.00	0.2	95	0.16%
2024/01/02	0.1	146.00	0	0.00	147.50	0.1	94	0.05%
2023/08/29	0	0.00	1	147.00	147.50	-1	157	-0.64%
2023/08/22	0	0.00	1	150.00	150.00	-1	160	-0.62%
2023/08/18	1	155.00	1	152.00	152.00	0	166	0.00%
2023/08/02	0	0.00	1	158.50	158.50	-1	180	-0.56%
2023/07/28	1	165.00	0	0.00	169.00	1	184	0.54%
2023/07/27	1	171.50	0	0.00	166.50	1	182	0.55%
2023/07/26	1	164.50	1	168.50	165.50	0	177	0.00%
2023/07/19	1	154.50	0	0.00	154.50	1	134	0.74%
2023/07/05	0	0.00	0	160.00	161.00	0	162	-0.02%
2023/07/04	0	160.50	0	0.00	159.50	0	165	0.02%
2023/07/03	0	0.00	0	163.50	164.00	0	168	-0.01%
2023/06/29	0	160.00	0	0.00	160.00	0	177	0.01%
2023/06/26	0	0.00	1	152.00	153.50	-1	205	-0.49%
2023/06/15	3	170.17	0	0.00	170.00	3	236	1.27%
2023/05/12	0	0.00	0.2	185.00	185.50	-0.2	232	-0.06%
2023/05/10	0.1	179.50	0	0.00	181.50	0.1	244	0.03%
2023/05/09	0.2	184.00	0	0.00	185.00	0.2	240	0.06%
2023/04/17	0	0.00	1	167.00	165.50	-1	189	-0.53%
2023/04/12	1	160.50	0	0.00	162.00	1	182	0.55%
2023/03/27	2	147.00	2	147.50	150.00	0	121	0.00%
2023/03/23	2	145.00	2	142.50	142.50	0	109	0.00%
2023/03/13	0	0.00	3	126.67	127.00	-3	86	-3.46%
2023/03/10	0	0.00	1	129.50	128.50	-1	86	-1.16%
2023/02/17	0	0.00	2	125.50	124.00	-2	85	-2.34%
2023/02/13	1	122.00	0	0.00	123.50	1	90	1.11%
2023/01/11	2	115.00	0	0.00	113.00	2	69	2.88%
2022/12/13	0	0.00	1	122.00	122.00	-1	65	-1.53%
2022/12/07	1	136.00	3	129.67	129.50	-2	61	-3.25%
2022/12/06	0	0.00	5	133.00	133.00	-5	57	-8.63%
2022/11/11	5	114.40	0	0.00	113.50	5	33	15.07%
2022/11/09	3	111.33	0	0.00	115.00	3	39	7.62%
2022/07/12	0	0.00	1	102.50	104.00	-1	94	-1.05%
2022/07/01	0	0.00	1	103.50	102.00	-1	104	-0.96%
2022/05/12	1	118.00	1	120.00	111.50	0	96	0.00%
2022/05/05	0	0.00	0	112.23	111.50	0	86	-0.02%
2022/05/03	0	0.00	0	114.00	112.00	0	85	-0.04%
2022/04/28	0.1	122.50	0	0.00	122.50	0.1	78	0.06%
2022/01/03	0	0.00	1	165.50	165.00	-1	19	-5.12%
2021/12/15	0	0.00	1	165.50	167.00	-1	22	-4.42%
2021/12/13	0	0.00	1	171.00	171.00	-1	22	-4.42%
2021/07/30	0	0.00	1	205.50	205.50	-1	140	-0.71%
2021/07/27	0	0.00	1	209.00	209.00	-1	143	-0.70%
2021/07/01	0	0.00	1	208.50	207.00	-1	151	-0.66%
2021/06/29	1	210.00	0	0.00	209.50	1	153	0.65%
2021/06/25	0	0.00	1	215.50	214.50	-1	156	-0.64%
2021/06/23	0	0.00	1	215.50	214.00	-1	160	-0.62%
2021/06/21	0	0.00	1	212.50	213.00	-1	170	-0.59%
2021/06/18	0	0.00	1	214.00	212.50	-1	177	-0.56%
2021/06/15	1	210.00	0	0.00	209.50	1	177	0.56%
2021/06/09	0	0.00	1	213.00	211.50	-1	179	-0.56%
2021/06/01	0	0.00	1	209.00	213.50	-1	188	-0.53%
2021/04/26	0.1	223.00	0	0.00	222.00	0.1	210	0.05%
2021/04/22	0	0.00	1	214.00	210.00	-1	213	-0.47%
2021/04/21	0	0.00	1	213.00	214.00	-1	229	-0.44%
2021/04/16	0	0.00	3	214.00	213.50	-3	250	-1.20%
2021/04/14	1	210.00	0	0.00	214.00	1	259	0.39%
2021/04/12	0	0.00	1	216.00	215.50	-1	283	-0.35%
2021/03/23	1	221.50	1	219.50	220.00	0	289	0.00%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/16	1	213.00	0	0.00	212.00	1	315	0.32%
2021/03/03	1	220.00	1	223.50	223.50	0	322	0.00%
2021/03/02	0	0.00	1	224.00	225.00	-1	320	-0.31%
2021/02/26	1	221.00	1	222.00	216.50	0	314	0.00%
2021/02/24	0	0.00	1	218.00	218.50	-1	313	-0.32%
2021/01/22	0	0.00	1	218.00	218.50	-1	335	-0.30%
2021/01/15	2	223.50	1	226.00	220.00	1	330	0.30%
2021/01/14	0	0.00	1	233.50	231.00	-1	320	-0.31%
2021/01/06	0	0.00	1	222.00	224.00	-1	292	-0.34%
2020/12/15	0	0.00	1	211.00	212.00	-1	347	-0.29%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	2	234.75	235.00	-2	354	-0.56%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/07	1	230.00	1	229.00	229.50	0	353	0.00%
2020/12/04	1	233.00	0	0.00	232.00	1	356	0.28%
2020/12/02	2	238.50	0	0.00	238.00	2	361	0.55%
2020/11/25	0	0.00	3	244.50	239.50	-3	445	-0.67%
2020/11/16	1	237.50	0	0.00	238.50	1	527	0.19%
2020/11/13	2	239.00	0	0.00	237.50	2	555	0.36%
2020/11/12	0	0.00	2	243.00	238.00	-2	576	-0.35%
2020/11/11	3	230.33	0	0.00	232.00	3	631	0.48%
2020/10/29	0	0.00	1	235.50	235.50	-1	729	-0.14%
2020/10/27	1	239.50	0	0.00	238.50	1	755	0.13%
2020/10/26	3	239.50	0	0.00	238.00	3	762	0.39%
2020/10/21	1	246.00	0	0.00	248.00	1	784	0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/13	2	265.00	3	264.17	259.00	-1	868	-0.12%
2020/10/12	2	262.00	1	260.50	260.00	1	885	0.11%
2020/09/29	1	258.00	0	0.00	257.50	1	1,117	0.09%
2020/09/25	1	256.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	262.75	262.00	-2	1,215	-0.16%
2020/09/17	0	0.00	1	264.00	260.00	-1	1,282	-0.08%
2020/09/07	1	263.00	0	0.00	260.00	1	1,466	0.07%
2020/09/03	2	267.50	1	274.00	265.50	1	1,466	0.07%
2020/09/01	4	263.13	3	269.50	264.00	1	1,464	0.07%
2020/08/31	0	0.00	7	265.71	269.00	-7	1,451	-0.48%
2020/08/28	2	255.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	4	261.38	262.50	-4	1,459	-0.27%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/20	1	250.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	1	264.00	1	270.00	259.50	0	1,573	0.00%
2020/08/18	2	260.50	0	0.00	261.50	2	1,568	0.13%
2020/08/17	2	262.00	6	262.67	269.00	-4	1,561	-0.26%
2020/08/13	2	253.25	2	253.00	248.00	0	1,491	0.00%
2020/08/07	0	0.00	1	252.00	250.50	-1	1,502	-0.07%
2020/08/06	1	249.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	0	0.00	1	247.00	248.00	-1	1,537	-0.07%
2020/08/03	6	256.75	5	253.80	250.50	1	1,563	0.06%
2020/07/30	2	252.00	0	0.00	250.00	2	1,600	0.12%
2020/07/29	1	258.50	1	256.00	258.50	0	1,608	0.00%
2020/07/22	2	260.00	0	0.00	261.50	2	1,708	0.12%
2020/07/21	0	0.00	1	262.00	264.00	-1	1,737	-0.06%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	2	262.00	1	268.00	259.00	1	1,805	0.06%
2020/07/16	3	263.67	1	266.00	262.50	2	1,810	0.11%
2020/07/15	9	274.50	9	278.61	266.00	0	1,803	0.00%
2020/07/14	2	263.50	1	268.00	262.50	1	1,720	0.06%
2020/07/13	1	266.50	2	266.75	264.50	-1	1,744	-0.06%
2020/07/09	1	269.00	1	272.00	268.50	0	1,877	0.00%
2020/07/08	0	0.00	1	269.00	268.00	-1	2,039	-0.05%
2020/07/07	3	271.00	0	0.00	264.50	3	2,099	0.14%
2020/07/06	2	275.75	4	275.00	277.00	-2	2,086	-0.10%
2020/07/02	1	267.00	2	269.00	267.00	-1	2,084	-0.05%
2020/07/01	1	263.50	1	268.00	263.50	0	2,088	0.00%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	263.25	2	268.50	269.00	0	2,144	0.00%
2020/06/24	5	273.10	7	273.86	269.00	-2	2,160	-0.09%
2020/06/23	1	270.00	3	277.33	267.00	-2	2,146	-0.09%
2020/06/22	5	271.00	1	269.50	270.00	4	2,135	0.19%
2020/06/19	1	256.00	3	265.00	277.50	-2	2,112	-0.09%
2020/06/16	0	0.00	2	250.75	252.00	-2	2,210	-0.09%
2020/06/15	2	244.50	0	0.00	244.00	2	2,409	0.08%
2020/06/12	1	252.00	1	251.50	252.00	0	2,459	0.00%
2020/06/09	1	250.50	0	0.00	251.00	1	2,571	0.04%
2020/06/05	2	258.50	0	0.00	258.00	2	2,594	0.08%
2020/06/04	0	0.00	1	262.50	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	259.00	258.00	-1	2,600	-0.04%
2020/06/02	3	252.83	4	255.63	251.50	-1	2,583	-0.04%
2020/06/01	1	249.50	2	250.75	250.50	-1	2,544	-0.04%
2020/05/29	2	245.00	6	244.42	247.00	-4	2,538	-0.16%
2020/05/28	2	242.25	3	243.67	241.00	-1	2,531	-0.04%
2020/05/27	6	245.17	4	248.13	240.00	2	2,533	0.08%
2020/05/26	2	232.25	4	240.75	244.50	-2	2,521	-0.08%
2020/05/25	1	226.00	0	0.00	226.50	1	2,528	0.04%
2020/05/22	1	235.00	0	0.00	232.00	1	2,520	0.04%
2020/05/21	1	241.00	1	244.00	238.00	0	2,519	0.00%
2020/05/20	1	240.00	0	0.00	240.00	1	2,521	0.04%
2020/05/19	9	247.22	9	243.56	242.50	0	2,527	0.00%
2020/05/18	0	0.00	1	242.00	242.00	-1	2,529	-0.04%
2020/05/14	4	243.63	2	243.50	238.00	2	2,529	0.08%
2020/05/13	2	251.50	1	250.50	251.00	1	2,531	0.04%
2020/05/12	2	256.75	2	262.00	256.50	0	2,568	0.00%
2020/05/11	2	259.75	2	259.25	256.50	0	2,555	0.00%
2020/05/07	5	255.40	6	256.58	254.50	-1	2,562	-0.04%
2020/05/05	2	250.75	1	252.50	249.00	1	2,542	0.04%
2020/05/04	3	249.83	4	250.63	251.50	-1	2,545	-0.04%
2020/04/30	3	252.17	3	254.67	250.50	0	2,559	0.00%
2020/04/29	4	251.25	1	251.00	250.00	3	2,578	0.12%
2020/04/28	7	253.14	8	255.31	249.50	-1	2,589	-0.04%
2020/04/27	1	248.00	1	247.00	247.00	0	2,539	0.00%
2020/04/24	1	245.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	1	246.50	6	246.58	246.00	-5	2,517	-0.20%
2020/04/22	4	236.00	3	243.83	236.50	1	2,477	0.04%
2020/04/21	4	244.13	3	251.50	236.50	1	2,489	0.04%
2020/04/20	3	247.83	1	255.00	244.50	2	2,482	0.08%
2020/04/17	10	260.40	4	261.63	248.00	6	2,480	0.24%
2020/04/16	1	258.50	3	258.50	259.00	-2	2,475	-0.08%
2020/04/15	4	255.13	2	258.00	257.00	2	2,467	0.08%
2020/04/14	14	258.64	11	260.05	257.00	3	2,451	0.12%
2020/04/13	13	255.15	15	253.27	254.00	-2	2,399	-0.08%
2020/04/10	1	218.50	9	229.22	238.50	-8	2,259	-0.35%
2020/04/09	3	221.00	0	0.00	217.00	3	2,237	0.13%
2020/04/08	2	220.50	1	226.50	226.50	1	2,277	0.04%
2020/04/07	2	226.50	1	227.50	225.00	1	2,287	0.04%
2020/04/06	1	226.00	1	230.00	228.00	0	2,317	0.00%
2020/04/01	2	227.00	1	230.00	225.00	1	2,417	0.04%
2020/03/31	8	230.75	9	222.44	231.50	-1	2,576	-0.04%
2020/03/30	0	0.00	1	225.00	225.00	-1	2,632	-0.04%
2020/03/27	2	222.25	0	0.00	216.50	2	2,658	0.08%
2020/03/25	0	0.00	2	227.00	220.00	-2	2,803	-0.07%
2020/03/23	1	207.50	0	0.00	219.00	1	2,824	0.04%
2020/03/20	2	221.25	1	222.00	213.50	1	3,124	0.03%
2020/03/19	23	197.22	25	187.28	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	5	186.60	189.00	-5	2,949	-0.17%
2020/03/17	1	163.50	2	173.25	172.00	-1	2,895	-0.03%
2020/03/16	3	184.33	1	176.00	168.00	2	2,841	0.07%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/11	1	218.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	2	213.50	2	219.00	219.50	0	2,797	0.00%
2020/03/09	2	222.75	1	217.00	215.50	1	2,789	0.04%
2020/03/06	1	229.00	2	230.50	230.50	-1	2,784	-0.04%
2020/03/04	1	227.50	1	228.50	228.50	0	2,798	0.00%
2020/02/27	5	233.60	2	235.50	227.00	3	2,825	0.11%
2020/02/26	0	0.00	2	242.75	240.00	-2	2,876	-0.07%
2020/02/24	0	0.00	1	240.00	240.00	-1	2,843	-0.04%
2020/02/21	1	237.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/11	1	230.50	2	228.75	230.00	-1	2,893	-0.03%
2020/02/05	1	216.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/02/03	0	0.00	2	209.50	217.00	-2	2,958	-0.07%
2020/01/31	16	209.06	13	205.42	209.00	3	2,941	0.10%
2020/01/20	1	237.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	3	242.33	1	241.00	242.50	2	3,008	0.07%
2020/01/15	1	250.00	1	249.50	239.00	0	3,007	0.00%
2020/01/13	1	248.50	1	252.50	250.50	0	2,946	0.00%
2020/01/10	1	245.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	252.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	258.75	2	262.50	259.00	0	2,880	0.00%
2020/01/06	2	279.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	1	281.50	1	288.00	281.50	0	2,806	0.00%
2020/01/02	5	288.50	5	283.50	283.00	0	2,771	0.00%
2019/12/31	1	285.00	0	0.00	284.00	1	2,791	0.04%
2019/12/30	2	291.00	2	290.00	290.00	0	2,781	0.00%
2019/12/26	2	284.00	6	287.42	295.00	-4	2,651	-0.15%
2019/12/25	2	263.75	3	269.33	271.00	-1	2,492	-0.04%
2019/12/24	1	251.00	1	255.50	262.00	0	2,453	0.00%
2019/12/20	4	255.00	5	252.10	255.00	-1	2,291	-0.04%
2019/12/19	2	251.50	0	0.00	251.50	2	2,233	0.09%
2019/12/18	0	0.00	1	255.00	255.00	-1	2,213	-0.05%
2019/12/17	2	244.50	2	251.75	253.50	0	2,194	0.00%
2019/12/16	2	231.50	3	234.83	237.50	-1	1,883	-0.05%
2019/12/13	1	216.50	0	0.00	216.00	1	1,837	0.05%
2019/12/11	0	0.00	2	212.00	213.00	-2	1,955	-0.10%
2019/12/04	0	0.00	2	215.75	216.00	-2	2,054	-0.10%
2019/12/03	0	0.00	1	215.50	214.00	-1	2,070	-0.05%
2019/11/26	1	212.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	3	215.17	4	216.38	214.00	-1	2,387	-0.04%
2019/11/15	2	199.00	3	201.83	202.00	-1	2,520	-0.04%
2019/11/12	0	0.00	2	206.75	210.50	-2	2,642	-0.08%
2019/11/11	4	206.25	1	212.50	201.50	3	2,754	0.11%
2019/11/08	3	209.17	3	213.67	215.00	0	2,810	0.00%
2019/11/07	2	211.50	0	0.00	208.00	2	2,864	0.07%
2019/11/06	1	212.50	0	0.00	215.00	1	2,942	0.03%
2019/11/04	1	219.00	1	217.50	217.50	0	3,095	0.00%
2019/11/01	1	213.50	3	214.83	218.50	-2	3,118	-0.06%
2019/10/31	3	206.00	0	0.00	205.50	3	3,106	0.10%
2019/10/29	1	213.50	0	0.00	213.50	1	3,143	0.03%
2019/10/28	3	224.50	0	0.00	222.50	3	3,119	0.10%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	229.00	1	231.00	231.00	0	3,190	0.00%
2019/10/23	2	234.00	0	0.00	231.50	2	3,233	0.06%
2019/10/21	1	240.00	1	239.00	239.50	0	3,377	0.00%
2019/10/17	0	0.00	2	241.00	243.00	-2	3,570	-0.06%
2019/10/16	1	241.50	2	246.00	241.50	-1	3,611	-0.03%
2019/10/07	2	255.00	2	252.00	250.00	0	3,843	0.00%
2019/10/04	1	235.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	2	240.00	239.00	-2	3,841	-0.05%
2019/10/01	0	0.00	1	230.00	230.50	-1	3,862	-0.03%
2019/09/27	1	234.50	0	0.00	236.00	1	3,837	0.03%
2019/09/25	1	230.50	0	0.00	232.00	1	3,785	0.03%
2019/09/23	2	238.00	0	0.00	236.50	2	3,814	0.05%
2019/09/20	0	0.00	2	242.00	240.00	-2	3,808	-0.05%
2019/09/18	0	0.00	4	227.50	230.00	-4	3,856	-0.10%
2019/09/17	6	236.42	1	228.50	230.00	5	3,816	0.13%
2019/09/16	1	249.00	1	250.50	248.00	0	3,720	0.00%
2019/09/12	1	249.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	0	0.00	1	252.00	251.00	-1	3,750	-0.03%
2019/09/10	4	248.75	0	0.00	246.50	4	3,730	0.11%
2019/09/06	0	0.00	2	250.50	254.00	-2	3,723	-0.05%
2019/09/05	2	245.50	0	0.00	245.00	2	3,684	0.05%
2019/09/04	2	242.75	4	245.38	247.50	-2	3,678	-0.05%
2019/09/03	0	0.00	1	247.00	247.00	-1	3,688	-0.03%
2019/09/02	0	0.00	1	247.00	248.00	-1	3,746	-0.03%
2019/08/30	4	261.00	0	0.00	252.50	4	3,716	0.11%
2019/08/29	0	0.00	3	257.50	267.50	-3	3,604	-0.08%
2019/08/28	2	248.00	0	0.00	246.00	2	3,540	0.06%
2019/08/27	1	252.00	1	252.00	253.00	0	3,516	0.00%
2019/08/26	1	248.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	0	0.00	1	255.00	254.00	-1	3,520	-0.03%
2019/08/21	1	240.00	1	245.50	253.00	0	3,491	0.00%
2019/08/20	1	248.00	1	255.00	245.50	0	3,466	0.00%
2019/08/19	1	249.00	1	249.50	249.50	0	3,474	0.00%
2019/08/16	2	245.00	1	247.00	249.00	1	3,483	0.03%
2019/08/15	2	248.00	2	250.00	251.00	0	3,468	0.00%
2019/08/12	8	278.31	5	270.90	270.00	3	3,307	0.09%
2019/08/08	0	0.00	1	277.00	277.00	-1	3,258	-0.03%
2019/08/07	0	0.00	1	243.00	255.00	-1	3,192	-0.03%
2019/08/06	2	230.50	2	232.50	236.50	0	3,102	0.00%
2019/07/31	1	244.00	2	242.50	246.00	-1	2,991	-0.03%
2019/07/30	2	238.25	2	242.50	236.00	0	2,983	0.00%
2019/07/29	1	241.00	1	248.00	238.00	0	2,981	0.00%
2019/07/25	1	240.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	0	0.00	1	241.00	250.50	-1	3,037	-0.03%
2019/07/23	1	235.00	1	235.00	229.00	0	3,029	0.00%
2019/07/22	2	229.00	1	239.50	239.50	1	2,985	0.03%
2019/07/19	0	0.00	1	209.00	221.00	-1	2,958	-0.03%
2019/07/17	1	200.50	0	0.00	204.00	1	2,891	0.03%
2019/07/16	0	0.00	3	198.67	203.50	-3	2,865	-0.10%
2019/07/15	1	185.50	2	189.00	193.00	-1	2,824	-0.04%
2019/07/12	7	182.93	7	181.79	181.50	0	2,863	0.00%
2019/07/11	0	0.00	1	178.00	179.00	-1	2,921	-0.03%
2019/07/10	1	173.00	5	172.80	175.00	-4	2,984	-0.13%
2019/07/08	1	165.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	170.00	1	175.00	170.00	0	2,972	0.00%
2019/07/03	1	169.00	0	0.00	169.00	1	2,976	0.03%
2019/07/02	0	0.00	1	170.50	173.00	-1	2,986	-0.03%
2019/07/01	0	0.00	1	175.00	171.00	-1	2,972	-0.03%
2019/06/25	2	173.50	2	173.25	171.50	0	2,901	0.00%
2019/06/19	1	170.00	2	169.50	169.00	-1	2,743	-0.04%
2019/06/17	0	0.00	1	163.50	165.50	-1	2,708	-0.04%
2019/06/14	2	165.25	0	0.00	162.00	2	2,751	0.07%
2019/06/11	12	169.92	8	166.63	165.00	4	2,705	0.15%
2019/06/10	0	0.00	2	169.25	170.00	-2	2,651	-0.08%
2019/06/03	2	159.50	2	157.50	159.00	0	2,584	0.00%
2019/05/31	1	156.00	1	158.50	160.00	0	2,601	0.00%
2019/05/28	2	147.25	1	150.00	154.00	1	2,569	0.04%
2019/05/22	2	154.25	3	160.67	152.00	-1	2,500	-0.04%
2019/05/21	1	156.50	2	158.50	156.50	-1	2,458	-0.04%
2019/05/20	1	152.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	3	153.50	1	152.50	150.00	2	2,391	0.08%
2019/05/16	1	160.50	2	164.25	156.50	-1	2,359	-0.04%
2019/05/15	4	161.00	0	0.00	160.00	4	2,320	0.17%
2019/05/14	1	164.50	1	162.50	166.50	0	2,305	0.00%
2019/05/10	1	161.00	1	163.00	161.50	0	2,367	0.00%
2019/05/09	1	168.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	1	175.00	0	0.00	175.00	1	2,380	0.04%
2019/05/06	1	172.50	1	178.50	172.50	0	2,339	0.00%
2019/04/30	2	164.75	3	168.17	173.00	-1	2,239	-0.04%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	168.00	164.00	-1	2,047	-0.05%
2019/04/22	1	176.50	1	172.50	172.00	0	2,086	0.00%
2019/04/19	1	178.00	1	173.00	172.00	0	2,224	0.00%
2019/04/18	2	173.75	5	171.30	172.50	-3	2,312	-0.13%
2019/04/17	2	162.50	4	168.00	167.00	-2	2,315	-0.09%
2019/04/16	1	158.50	17	154.03	155.50	-16	2,259	-0.71%
2019/04/15	21	155.29	9	153.33	155.50	12	2,178	0.55%
2019/04/12	1	143.00	3	144.33	141.50	-2	2,134	-0.09%
2019/04/11	1	140.50	0	0.00	139.50	1	2,151	0.05%
2019/04/10	6	137.67	3	139.00	141.50	3	2,183	0.14%
2019/04/02	0	0.00	5	131.50	131.00	-5	2,315	-0.22%
2019/03/22	0	0.00	1	125.00	127.00	-1	2,620	-0.04%
2019/03/15	1	123.50	0	0.00	126.50	1	2,537	0.04%
2019/03/07	6	129.92	0	0.00	123.00	6	2,450	0.24%
2019/03/06	0	0.00	6	138.58	135.00	-6	2,395	-0.25%
2019/03/05	5	132.50	1	133.50	134.00	4	2,338	0.17%
2019/03/04	2	134.00	0	0.00	133.50	2	2,326	0.09%
2019/02/27	3	136.83	2	135.50	136.50	1	2,300	0.04%
2019/02/26	3	149.83	15	148.13	140.50	-12	2,279	-0.53%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	147.50	0	0.00	146.50	1	2,186	0.05%
2019/02/12	1	145.50	1	145.50	144.50	0	2,156	0.00%
2019/02/11	1	146.50	4	149.38	147.00	-3	2,122	-0.14%
2019/01/29	0	0.00	1	135.00	135.50	-1	1,982	-0.05%
2019/01/25	1	136.50	0	0.00	137.00	1	1,972	0.05%
2019/01/21	1	133.50	1	136.00	137.50	0	1,899	0.00%
2019/01/17	1	140.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	0	0.00	2	143.00	143.00	-2	1,869	-0.11%
2019/01/15	1	143.50	0	0.00	145.50	1	1,817	0.06%
2019/01/11	0	0.00	1	148.00	149.50	-1	1,721	-0.06%
2019/01/10	1	145.50	1	144.50	139.00	0	1,569	0.00%
2019/01/09	3	148.33	4	147.50	144.50	-1	1,421	-0.07%
2019/01/08	0	0.00	10	147.00	147.00	-10	1,316	-0.76%
2019/01/02	0	0.00	1	131.00	131.00	-1	1,189	-0.08%
2018/12/28	0	0.00	2	135.75	138.00	-2	1,166	-0.17%
2018/12/27	3	138.33	3	135.67	135.50	0	1,162	0.00%
2018/12/26	3	144.33	2	146.25	138.00	1	1,134	0.09%
2018/12/25	13	143.69	13	142.38	140.00	0	1,169	0.00%
2018/12/24	0	0.00	3	140.00	138.50	-3	1,089	-0.28%
2018/12/22	8	129.38	6	131.50	131.00	2	1,034	0.19%
2018/12/21	6	125.50	6	127.00	124.00	0	975	0.00%
2018/12/19	4	117.25	4	116.38	114.00	0	824	0.00%
2018/12/17	2	102.50	0	0.00	102.50	2	779	0.26%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	0	0.00	13	104.62	105.00	-13	816	-1.59%
2018/09/20	0	0.00	1	82.80	82.50	-1	669	-0.15%
2018/09/19	0	0.00	2	84.50	85.10	-2	657	-0.30%
2018/09/11	3	90.00	0	0.00	91.50	3	653	0.46%
2018/09/07	0	0.00	1	95.00	96.80	-1	643	-0.16%
2018/09/05	2	98.80	0	0.00	97.70	2	641	0.31%
2018/08/22	0	0.00	1	96.00	95.50	-1	723	-0.14%
2018/08/20	0	0.00	3	94.43	94.50	-3	724	-0.41%
2018/08/16	1	96.20	1	96.40	95.20	0	725	0.00%
2018/08/14	1	93.90	0	0.00	95.00	1	720	0.14%
2018/08/13	1	90.00	0	0.00	91.00	1	720	0.14%
2018/08/09	0	0.00	1	99.10	98.80	-1	696	-0.14%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/07/31	2	100.70	1	103.50	98.60	1	665	0.15%
2018/07/30	2	100.50	0	0.00	101.00	2	630	0.32%
2018/07/26	0	0.00	1	102.50	103.00	-1	593	-0.17%
2018/07/23	0	0.00	1	100.00	91.00	-1	472	-0.21%
2018/07/20	1	98.10	2	96.95	97.80	-1	434	-0.23%
2018/07/19	1	90.60	0	0.00	90.10	1	365	0.27%
2018/06/21	0	0.00	1	90.40	90.30	-1	346	-0.29%
2018/06/20	0	0.00	6	88.58	87.80	-6	339	-1.77%
2018/05/31	3	77.30	3	79.90	80.10	0	267	0.00%
2018/05/21	2	73.50	0	0.00	73.00	2	240	0.83%
2018/05/15	0	0.00	1	67.90	67.70	-1	239	-0.42%
2018/04/24	3	76.47	0	0.00	76.30	3	377	0.80%
2018/04/23	2	80.60	1	83.00	80.00	1	370	0.27%
2018/04/09	2	90.00	0	0.00	89.60	2	386	0.52%
2018/04/03	0	0.00	6	90.60	90.60	-6	397	-1.51%
2018/03/31	3	91.40	0	0.00	91.30	3	400	0.75%
2018/03/30	3	91.23	0	0.00	91.20	3	403	0.74%
2018/03/26	0	0.00	6	91.00	91.20	-6	423	-1.42%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/08	0	0.00	2	93.60	93.00	-2	438	-0.46%
2018/03/02	1	94.20	1	95.00	95.00	0	450	0.00%
2018/02/27	1	93.10	0	0.00	93.50	1	443	0.23%
2018/02/23	2	93.50	0	0.00	93.20	2	452	0.44%
2018/02/08	0	0.00	2	92.10	92.10	-2	451	-0.44%
2018/02/06	0	0.00	2	93.60	92.80	-2	448	-0.45%
2018/01/25	5	103.50	13	103.77	103.00	-8	514	-1.55%
2018/01/24	13	102.08	1	103.00	101.00	12	475	2.52%
2018/01/18	1	96.60	0	0.00	95.00	1	422	0.24%
2018/01/17	3	94.40	0	0.00	95.60	3	419	0.71%