• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲8.5
  • 漲幅
    +4.33%
  • 成交量
    47張
  • 產業
    上市 電腦週邊類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尼得科超眾 (6230)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172197.502202.00205.0001060.00%
2024/12/121205.501205.00206.0001070.00%
2024/12/101208.001212.00206.5001120.00%
2024/12/051212.501213.00212.0001190.00%
2024/12/042213.502212.00211.5001220.00%
2024/12/031208.501214.00208.0001260.00%
2024/12/021202.501204.00203.0001330.00%
2024/11/293193.003195.00195.0001520.00%
2024/11/281203.501208.00198.5001570.00%
2024/11/263210.003213.33212.0001640.00%
2024/11/223211.173211.00212.5001650.00%
2024/11/212207.002211.00209.0001650.00%
2024/11/193214.003210.00210.5001640.00%
2024/11/153210.003206.33208.0001640.00%
2024/11/144210.504214.00204.0001660.00%
2024/11/071220.001219.50219.0001720.00%
2024/10/292211.502214.00209.0001870.00%
2024/10/253222.003219.83220.5001890.00%
2024/10/242216.502218.00214.5001920.00%
2024/10/013222.673224.67222.0002440.00%
2024/09/302225.502223.75225.0002510.00%
2024/09/263235.003237.83233.5002660.00%
2024/09/252232.002232.75232.0002660.00%
2024/09/123229.503227.33229.0003940.00%
2024/09/111216.002214.25217.00-1406-0.25%
2024/09/101220.0000.00209.5014750.21%
2024/09/0900.001223.50223.50-1512-0.20%
2024/09/040220.0000.00218.0005600.00%
2024/09/024251.753240.50237.0016020.17%
2024/08/281238.001240.50237.0006380.00%
2024/08/190235.0000.00234.0001,0390.00%
2024/08/162240.502241.50240.0001,2140.00%
2024/07/305260.505.1256.19258.00-0.11,5110.00%
2024/07/263260.003262.17259.5001,8550.00%
2024/07/233270.503.1270.65270.50-0.12,0090.00%
2024/07/222265.005266.10267.50-32,020-0.15%
2024/07/194278.634281.63273.5002,0630.00%
2024/07/182284.502283.50283.0002,0760.00%
2024/07/171296.501300.50291.5002,1230.00%
2024/07/163299.503301.83297.5002,2110.00%
2024/07/152297.003300.00299.00-12,249-0.04%
2024/07/123303.673304.67300.0002,2520.00%
2024/07/102325.002329.25323.5002,2480.00%
2024/07/094317.504313.13326.5002,2490.00%
2024/07/081319.001321.00317.0002,2450.00%
2024/07/052327.002332.00324.0002,2410.00%
2024/07/036323.006325.25319.5002,2270.00%
2024/07/025318.505321.80316.0002,2230.00%
2024/06/263332.003334.50331.0002,2120.00%
2024/06/2500.000321.83320.5002,1850.00%
2024/06/2100.001331.50330.00-12,165-0.05%
2024/06/204333.503335.33333.5012,1550.05%
2024/06/191319.5000.00318.5012,1320.05%
2024/06/182314.502316.00317.0002,1160.00%
2024/06/175339.405323.00323.0002,1070.00%
2024/06/141321.0000.00332.5012,0810.05%
2024/06/131301.001302.50302.5002,1200.00%
2024/06/121308.0000.00308.0012,1520.05%
2024/06/111297.002301.00298.50-12,209-0.05%
2024/06/061309.993311.67305.00-22,184-0.09%
2024/06/053323.3300.00320.5032,1590.14%
2024/06/041334.561342.28331.0002,1370.00%
2024/06/032.1345.742349.50341.000.12,1200.00%
2024/05/314349.754349.63340.5002,1060.00%
2024/05/303357.322353.00346.5012,0740.05%
2024/05/298364.7510366.15360.50-22,045-0.10%
2024/05/285356.805356.70360.0001,9770.00%
2024/05/276.1359.043362.67360.003.11,9410.16%
2024/05/243354.833361.67356.5001,8780.00%
2024/05/2313377.659375.11362.5041,8230.22%
2024/05/229384.318386.19368.0011,7030.06%
2024/05/216356.258361.59367.00-21,528-0.13%
2024/05/206339.735342.20334.0011,4430.07%
2024/05/173295.172294.00319.5011,3320.08%
2024/05/1600.001312.50290.50-11,266-0.08%
2024/05/1500.000303.00301.0001,2600.00%
2024/05/130285.8900.00283.0001,2740.00%
2024/05/1000.000307.00308.0001,2680.00%
2024/05/031324.002326.50326.00-11,246-0.08%
2024/05/025334.005338.60334.0001,2340.00%
2024/04/302314.981324.37324.5011,0110.10%
2024/04/291307.9400.00295.0018830.11%
2024/04/232239.751232.08229.0016530.15%
2024/04/221269.582.3267.33239.00-1.3604-0.21%
2024/04/190.3248.504.1248.50248.50-3.8513-0.73%
2024/04/1800.001226.00226.00-1473-0.21%
2024/04/1000.001182.00184.00-1452-0.22%
2024/04/091185.0000.00186.5014560.22%
2024/04/031189.0000.00196.0014830.21%
2024/04/0200.001200.00200.00-1471-0.21%
2024/04/011202.0000.00204.5014660.21%
2024/03/281194.0000.00189.5014600.22%
2024/03/2700.001.1192.56193.00-1.1459-0.23%
2024/03/2600.001182.00184.00-1455-0.22%
2024/03/251194.5000.00191.0014510.22%
2024/03/211203.0000.00202.5014460.22%
2024/03/201203.5000.00200.5014420.23%
2024/03/193217.501221.50206.5024340.46%
2024/03/188216.568217.06220.0003900.00%
2024/03/142193.001195.00189.5012670.37%
2024/03/1100.000150.50150.5001740.00%
2024/03/0600.000.1148.50149.00-0.1159-0.04%
2024/03/050.1143.5000.00144.000.11520.04%
2024/02/2200.000143.00142.500144-0.03%
2024/02/150141.4900.00143.0001380.03%
2024/02/0500.000.2154.00148.50-0.2132-0.15%
2024/02/0200.000147.50147.500117-0.02%
2024/01/170129.5000.00124.0001010.00%
2024/01/110133.0000.00134.0001010.02%
2024/01/030.2143.5000.00141.000.2950.16%
2024/01/020.1146.0000.00147.500.1940.05%
2023/08/2900.001147.00147.50-1157-0.64%
2023/08/2200.001150.00150.00-1160-0.62%
2023/08/181155.001152.00152.0001660.00%
2023/08/0200.001158.50158.50-1180-0.56%
2023/07/281165.0000.00169.0011840.54%
2023/07/271171.5000.00166.5011820.55%
2023/07/261164.501168.50165.5001770.00%
2023/07/191154.5000.00154.5011340.74%
2023/07/0500.000160.00161.000162-0.02%
2023/07/040160.5000.00159.5001650.02%
2023/07/0300.000163.50164.000168-0.01%
2023/06/290160.0000.00160.0001770.01%
2023/06/2600.001152.00153.50-1205-0.49%
2023/06/153170.1700.00170.0032361.27%
2023/05/1200.000.2185.00185.50-0.2232-0.06%
2023/05/100.1179.5000.00181.500.12440.03%
2023/05/090.2184.0000.00185.000.22400.06%
2023/04/1700.001167.00165.50-1189-0.53%
2023/04/121160.5000.00162.0011820.55%
2023/03/272147.002147.50150.0001210.00%
2023/03/232145.002142.50142.5001090.00%
2023/03/1300.003126.67127.00-386-3.46%
2023/03/1000.001129.50128.50-186-1.16%
2023/02/1700.002125.50124.00-285-2.34%
2023/02/131122.0000.00123.501901.11%
2023/01/112115.0000.00113.002692.88%
2022/12/1300.001122.00122.00-165-1.53%
2022/12/071136.003129.67129.50-261-3.25%
2022/12/0600.005133.00133.00-557-8.63%
2022/11/115114.4000.00113.5053315.07%
2022/11/093111.3300.00115.003397.62%
2022/07/1200.001102.50104.00-194-1.05%
2022/07/0100.001103.50102.00-1104-0.96%
2022/05/121118.001120.00111.500960.00%
2022/05/0500.000112.23111.50086-0.02%
2022/05/0300.000114.00112.00085-0.04%
2022/04/280.1122.5000.00122.500.1780.06%
2022/01/0300.001165.50165.00-119-5.12%
2021/12/1500.001165.50167.00-122-4.42%
2021/12/1300.001171.00171.00-122-4.42%
2021/07/3000.001205.50205.50-1140-0.71%
2021/07/2700.001209.00209.00-1143-0.70%
2021/07/0100.001208.50207.00-1151-0.66%
2021/06/291210.0000.00209.5011530.65%
2021/06/2500.001215.50214.50-1156-0.64%
2021/06/2300.001215.50214.00-1160-0.62%
2021/06/2100.001212.50213.00-1170-0.59%
2021/06/1800.001214.00212.50-1177-0.56%
2021/06/151210.0000.00209.5011770.56%
2021/06/0900.001213.00211.50-1179-0.56%
2021/06/0100.001209.00213.50-1188-0.53%
2021/04/260.1223.0000.00222.000.12100.05%
2021/04/2200.001214.00210.00-1213-0.47%
2021/04/2100.001213.00214.00-1229-0.44%
2021/04/1600.003214.00213.50-3250-1.20%
2021/04/141210.0000.00214.0012590.39%
2021/04/1200.001216.00215.50-1283-0.35%
2021/03/231221.501219.50220.0002890.00%
2021/03/2200.001213.00212.50-1287-0.35%
2021/03/161213.0000.00212.0013150.32%
2021/03/031220.001223.50223.5003220.00%
2021/03/0200.001224.00225.00-1320-0.31%
2021/02/261221.001222.00216.5003140.00%
2021/02/2400.001218.00218.50-1313-0.32%
2021/01/2200.001218.00218.50-1335-0.30%
2021/01/152223.501226.00220.0013300.30%
2021/01/1400.001233.50231.00-1320-0.31%
2021/01/0600.001222.00224.00-1292-0.34%
2020/12/1500.001211.00212.00-1347-0.29%
2020/12/141218.0000.00218.0013590.28%
2020/12/101228.0000.00227.5013550.28%
2020/12/0900.002234.75235.00-2354-0.56%
2020/12/081229.0000.00228.5013540.28%
2020/12/071230.001229.00229.5003530.00%
2020/12/041233.0000.00232.0013560.28%
2020/12/022238.5000.00238.0023610.55%
2020/11/2500.003244.50239.50-3445-0.67%
2020/11/161237.5000.00238.5015270.19%
2020/11/132239.0000.00237.5025550.36%
2020/11/1200.002243.00238.00-2576-0.35%
2020/11/113230.3300.00232.0036310.48%
2020/10/2900.001235.50235.50-1729-0.14%
2020/10/271239.5000.00238.5017550.13%
2020/10/263239.5000.00238.0037620.39%
2020/10/211246.0000.00248.0017840.13%
2020/10/201247.5000.00247.5017920.13%
2020/10/132265.003264.17259.00-1868-0.12%
2020/10/122262.001260.50260.0018850.11%
2020/09/291258.0000.00257.5011,1170.09%
2020/09/251256.5000.00257.5011,2100.08%
2020/09/2400.002262.75262.00-21,215-0.16%
2020/09/1700.001264.00260.00-11,282-0.08%
2020/09/071263.0000.00260.0011,4660.07%
2020/09/032267.501274.00265.5011,4660.07%
2020/09/014263.133269.50264.0011,4640.07%
2020/08/3100.007265.71269.00-71,451-0.48%
2020/08/282255.5000.00254.0021,4450.14%
2020/08/2700.004261.38262.50-41,459-0.27%
2020/08/251253.0000.00253.5011,5070.07%
2020/08/201250.0000.00244.0011,5650.06%
2020/08/191264.001270.00259.5001,5730.00%
2020/08/182260.5000.00261.5021,5680.13%
2020/08/172262.006262.67269.00-41,561-0.26%
2020/08/132253.252253.00248.0001,4910.00%
2020/08/0700.001252.00250.50-11,502-0.07%
2020/08/061249.0000.00246.5011,4980.07%
2020/08/0500.001247.00248.00-11,537-0.07%
2020/08/036256.755253.80250.5011,5630.06%
2020/07/302252.0000.00250.0021,6000.12%
2020/07/291258.501256.00258.5001,6080.00%
2020/07/222260.0000.00261.5021,7080.12%
2020/07/2100.001262.00264.00-11,737-0.06%
2020/07/201256.0000.00257.0011,7760.06%
2020/07/172262.001268.00259.0011,8050.06%
2020/07/163263.671266.00262.5021,8100.11%
2020/07/159274.509278.61266.0001,8030.00%
2020/07/142263.501268.00262.5011,7200.06%
2020/07/131266.502266.75264.50-11,744-0.06%
2020/07/091269.001272.00268.5001,8770.00%
2020/07/0800.001269.00268.00-12,039-0.05%
2020/07/073271.0000.00264.5032,0990.14%
2020/07/062275.754275.00277.00-22,086-0.10%
2020/07/021267.002269.00267.00-12,084-0.05%
2020/07/011263.501268.00263.5002,0880.00%
2020/06/301265.0000.00264.0012,1070.05%
2020/06/292263.252268.50269.0002,1440.00%
2020/06/245273.107273.86269.00-22,160-0.09%
2020/06/231270.003277.33267.00-22,146-0.09%
2020/06/225271.001269.50270.0042,1350.19%
2020/06/191256.003265.00277.50-22,112-0.09%
2020/06/1600.002250.75252.00-22,210-0.09%
2020/06/152244.5000.00244.0022,4090.08%
2020/06/121252.001251.50252.0002,4590.00%
2020/06/091250.5000.00251.0012,5710.04%
2020/06/052258.5000.00258.0022,5940.08%
2020/06/0400.001262.50261.00-12,605-0.04%
2020/06/0300.001259.00258.00-12,600-0.04%
2020/06/023252.834255.63251.50-12,583-0.04%
2020/06/011249.502250.75250.50-12,544-0.04%
2020/05/292245.006244.42247.00-42,538-0.16%
2020/05/282242.253243.67241.00-12,531-0.04%
2020/05/276245.174248.13240.0022,5330.08%
2020/05/262232.254240.75244.50-22,521-0.08%
2020/05/251226.0000.00226.5012,5280.04%
2020/05/221235.0000.00232.0012,5200.04%
2020/05/211241.001244.00238.0002,5190.00%
2020/05/201240.0000.00240.0012,5210.04%
2020/05/199247.229243.56242.5002,5270.00%
2020/05/1800.001242.00242.00-12,529-0.04%
2020/05/144243.632243.50238.0022,5290.08%
2020/05/132251.501250.50251.0012,5310.04%
2020/05/122256.752262.00256.5002,5680.00%
2020/05/112259.752259.25256.5002,5550.00%
2020/05/075255.406256.58254.50-12,562-0.04%
2020/05/052250.751252.50249.0012,5420.04%
2020/05/043249.834250.63251.50-12,545-0.04%
2020/04/303252.173254.67250.5002,5590.00%
2020/04/294251.251251.00250.0032,5780.12%
2020/04/287253.148255.31249.50-12,589-0.04%
2020/04/271248.001247.00247.0002,5390.00%
2020/04/241245.0000.00246.5012,5360.04%
2020/04/231246.506246.58246.00-52,517-0.20%
2020/04/224236.003243.83236.5012,4770.04%
2020/04/214244.133251.50236.5012,4890.04%
2020/04/203247.831255.00244.5022,4820.08%
2020/04/1710260.404261.63248.0062,4800.24%
2020/04/161258.503258.50259.00-22,475-0.08%
2020/04/154255.132258.00257.0022,4670.08%
2020/04/1414258.6411260.05257.0032,4510.12%
2020/04/1313255.1515253.27254.00-22,399-0.08%
2020/04/101218.509229.22238.50-82,259-0.35%
2020/04/093221.0000.00217.0032,2370.13%
2020/04/082220.501226.50226.5012,2770.04%
2020/04/072226.501227.50225.0012,2870.04%
2020/04/061226.001230.00228.0002,3170.00%
2020/04/012227.001230.00225.0012,4170.04%
2020/03/318230.759222.44231.50-12,576-0.04%
2020/03/3000.001225.00225.00-12,632-0.04%
2020/03/272222.2500.00216.5022,6580.08%
2020/03/2500.002227.00220.00-22,803-0.07%
2020/03/231207.5000.00219.0012,8240.04%
2020/03/202221.251222.00213.5013,1240.03%
2020/03/1923197.2225187.28207.50-23,145-0.06%
2020/03/1800.005186.60189.00-52,949-0.17%
2020/03/171163.502173.25172.00-12,895-0.03%
2020/03/163184.331176.00168.0022,8410.07%
2020/03/1300.001175.50186.00-12,825-0.04%
2020/03/111218.0000.00212.5012,7920.04%
2020/03/102213.502219.00219.5002,7970.00%
2020/03/092222.751217.00215.5012,7890.04%
2020/03/061229.002230.50230.50-12,784-0.04%
2020/03/041227.501228.50228.5002,7980.00%
2020/02/275233.602235.50227.0032,8250.11%
2020/02/2600.002242.75240.00-22,876-0.07%
2020/02/2400.001240.00240.00-12,843-0.04%
2020/02/211237.0000.00235.0012,8680.03%
2020/02/2000.001242.00242.00-12,867-0.03%
2020/02/111230.502228.75230.00-12,893-0.03%
2020/02/051216.5000.00216.0012,9240.03%
2020/02/0400.001221.00222.50-12,958-0.03%
2020/02/0300.002209.50217.00-22,958-0.07%
2020/01/3116209.0613205.42209.0032,9410.10%
2020/01/201237.0000.00238.0012,9900.03%
2020/01/163242.331241.00242.5023,0080.07%
2020/01/151250.001249.50239.0003,0070.00%
2020/01/131248.501252.50250.5002,9460.00%
2020/01/101245.0000.00245.0012,9300.03%
2020/01/081252.5000.00249.0012,8940.03%
2020/01/072258.752262.50259.0002,8800.00%
2020/01/062279.0000.00275.0022,8180.07%
2020/01/031281.501288.00281.5002,8060.00%
2020/01/025288.505283.50283.0002,7710.00%
2019/12/311285.0000.00284.0012,7910.04%
2019/12/302291.002290.00290.0002,7810.00%
2019/12/262284.006287.42295.00-42,651-0.15%
2019/12/252263.753269.33271.00-12,492-0.04%
2019/12/241251.001255.50262.0002,4530.00%
2019/12/204255.005252.10255.00-12,291-0.04%
2019/12/192251.5000.00251.5022,2330.09%
2019/12/1800.001255.00255.00-12,213-0.05%
2019/12/172244.502251.75253.5002,1940.00%
2019/12/162231.503234.83237.50-11,883-0.05%
2019/12/131216.5000.00216.0011,8370.05%
2019/12/1100.002212.00213.00-21,955-0.10%
2019/12/0400.002215.75216.00-22,054-0.10%
2019/12/0300.001215.50214.00-12,070-0.05%
2019/11/261212.5000.00213.0012,3680.04%
2019/11/253215.174216.38214.00-12,387-0.04%
2019/11/152199.003201.83202.00-12,520-0.04%
2019/11/1200.002206.75210.50-22,642-0.08%
2019/11/114206.251212.50201.5032,7540.11%
2019/11/083209.173213.67215.0002,8100.00%
2019/11/072211.5000.00208.0022,8640.07%
2019/11/061212.5000.00215.0012,9420.03%
2019/11/041219.001217.50217.5003,0950.00%
2019/11/011213.503214.83218.50-23,118-0.06%
2019/10/313206.0000.00205.5033,1060.10%
2019/10/291213.5000.00213.5013,1430.03%
2019/10/283224.5000.00222.5033,1190.10%
2019/10/251234.5000.00228.0013,1350.03%
2019/10/241229.001231.00231.0003,1900.00%
2019/10/232234.0000.00231.5023,2330.06%
2019/10/211240.001239.00239.5003,3770.00%
2019/10/1700.002241.00243.00-23,570-0.06%
2019/10/161241.502246.00241.50-13,611-0.03%
2019/10/072255.002252.00250.0003,8430.00%
2019/10/041235.5000.00235.5013,8460.03%
2019/10/0300.002240.00239.00-23,841-0.05%
2019/10/0100.001230.00230.50-13,862-0.03%
2019/09/271234.5000.00236.0013,8370.03%
2019/09/251230.5000.00232.0013,7850.03%
2019/09/232238.0000.00236.5023,8140.05%
2019/09/2000.002242.00240.00-23,808-0.05%
2019/09/1800.004227.50230.00-43,856-0.10%
2019/09/176236.421228.50230.0053,8160.13%
2019/09/161249.001250.50248.0003,7200.00%
2019/09/121249.0000.00248.0013,7380.03%
2019/09/1100.001252.00251.00-13,750-0.03%
2019/09/104248.7500.00246.5043,7300.11%
2019/09/0600.002250.50254.00-23,723-0.05%
2019/09/052245.5000.00245.0023,6840.05%
2019/09/042242.754245.38247.50-23,678-0.05%
2019/09/0300.001247.00247.00-13,688-0.03%
2019/09/0200.001247.00248.00-13,746-0.03%
2019/08/304261.0000.00252.5043,7160.11%
2019/08/2900.003257.50267.50-33,604-0.08%
2019/08/282248.0000.00246.0023,5400.06%
2019/08/271252.001252.00253.0003,5160.00%
2019/08/261248.0000.00247.5013,5360.03%
2019/08/2300.001255.00254.00-13,520-0.03%
2019/08/211240.001245.50253.0003,4910.00%
2019/08/201248.001255.00245.5003,4660.00%
2019/08/191249.001249.50249.5003,4740.00%
2019/08/162245.001247.00249.0013,4830.03%
2019/08/152248.002250.00251.0003,4680.00%
2019/08/128278.315270.90270.0033,3070.09%
2019/08/0800.001277.00277.00-13,258-0.03%
2019/08/0700.001243.00255.00-13,192-0.03%
2019/08/062230.502232.50236.5003,1020.00%
2019/07/311244.002242.50246.00-12,991-0.03%
2019/07/302238.252242.50236.0002,9830.00%
2019/07/291241.001248.00238.0002,9810.00%
2019/07/251240.5000.00236.5012,9990.03%
2019/07/2400.001241.00250.50-13,037-0.03%
2019/07/231235.001235.00229.0003,0290.00%
2019/07/222229.001239.50239.5012,9850.03%
2019/07/1900.001209.00221.00-12,958-0.03%
2019/07/171200.5000.00204.0012,8910.03%
2019/07/1600.003198.67203.50-32,865-0.10%
2019/07/151185.502189.00193.00-12,824-0.04%
2019/07/127182.937181.79181.5002,8630.00%
2019/07/1100.001178.00179.00-12,921-0.03%
2019/07/101173.005172.80175.00-42,984-0.13%
2019/07/081165.0000.00167.0012,9900.03%
2019/07/051170.001175.00170.0002,9720.00%
2019/07/031169.0000.00169.0012,9760.03%
2019/07/0200.001170.50173.00-12,986-0.03%
2019/07/0100.001175.00171.00-12,972-0.03%
2019/06/252173.502173.25171.5002,9010.00%
2019/06/191170.002169.50169.00-12,743-0.04%
2019/06/1700.001163.50165.50-12,708-0.04%
2019/06/142165.2500.00162.0022,7510.07%
2019/06/1112169.928166.63165.0042,7050.15%
2019/06/1000.002169.25170.00-22,651-0.08%
2019/06/032159.502157.50159.0002,5840.00%
2019/05/311156.001158.50160.0002,6010.00%
2019/05/282147.251150.00154.0012,5690.04%
2019/05/222154.253160.67152.00-12,500-0.04%
2019/05/211156.502158.50156.50-12,458-0.04%
2019/05/201152.0000.00153.0012,4130.04%
2019/05/173153.501152.50150.0022,3910.08%
2019/05/161160.502164.25156.50-12,359-0.04%
2019/05/154161.0000.00160.0042,3200.17%
2019/05/141164.501162.50166.5002,3050.00%
2019/05/101161.001163.00161.5002,3670.00%
2019/05/091168.0000.00166.0012,4000.04%
2019/05/081175.0000.00175.0012,3800.04%
2019/05/061172.501178.50172.5002,3390.00%
2019/04/302164.753168.17173.00-12,239-0.04%
2019/04/2400.001180.00180.00-12,076-0.05%
2019/04/2300.001168.00164.00-12,047-0.05%
2019/04/221176.501172.50172.0002,0860.00%
2019/04/191178.001173.00172.0002,2240.00%
2019/04/182173.755171.30172.50-32,312-0.13%
2019/04/172162.504168.00167.00-22,315-0.09%
2019/04/161158.5017154.03155.50-162,259-0.71%
2019/04/1521155.299153.33155.50122,1780.55%
2019/04/121143.003144.33141.50-22,134-0.09%
2019/04/111140.5000.00139.5012,1510.05%
2019/04/106137.673139.00141.5032,1830.14%
2019/04/0200.005131.50131.00-52,315-0.22%
2019/03/2200.001125.00127.00-12,620-0.04%
2019/03/151123.5000.00126.5012,5370.04%
2019/03/076129.9200.00123.0062,4500.24%
2019/03/0600.006138.58135.00-62,395-0.25%
2019/03/055132.501133.50134.0042,3380.17%
2019/03/042134.0000.00133.5022,3260.09%
2019/02/273136.832135.50136.5012,3000.04%
2019/02/263149.8315148.13140.50-122,279-0.53%
2019/02/211142.5000.00142.0012,1740.05%
2019/02/141144.0000.00142.5012,1760.05%
2019/02/131147.5000.00146.5012,1860.05%
2019/02/121145.501145.50144.5002,1560.00%
2019/02/111146.504149.38147.00-32,122-0.14%
2019/01/2900.001135.00135.50-11,982-0.05%
2019/01/251136.5000.00137.0011,9720.05%
2019/01/211133.501136.00137.5001,8990.00%
2019/01/171140.0000.00140.0011,9010.05%
2019/01/1600.002143.00143.00-21,869-0.11%
2019/01/151143.5000.00145.5011,8170.06%
2019/01/1100.001148.00149.50-11,721-0.06%
2019/01/101145.501144.50139.0001,5690.00%
2019/01/093148.334147.50144.50-11,421-0.07%
2019/01/0800.0010147.00147.00-101,316-0.76%
2019/01/0200.001131.00131.00-11,189-0.08%
2018/12/2800.002135.75138.00-21,166-0.17%
2018/12/273138.333135.67135.5001,1620.00%
2018/12/263144.332146.25138.0011,1340.09%
2018/12/2513143.6913142.38140.0001,1690.00%
2018/12/2400.003140.00138.50-31,089-0.28%
2018/12/228129.386131.50131.0021,0340.19%
2018/12/216125.506127.00124.0009750.00%
2018/12/194117.254116.38114.0008240.00%
2018/12/172102.5000.00102.5027790.26%
2018/11/151105.5000.00105.5017810.13%
2018/11/1200.001105.50105.50-1732-0.14%
2018/10/2500.001105.00105.50-1694-0.14%
2018/10/1900.001105.50105.00-1786-0.13%
2018/10/1100.001106.00106.50-1953-0.10%
2018/10/0500.001105.00105.00-1877-0.11%
2018/10/0300.0013104.62105.00-13816-1.59%
2018/09/2000.00182.8082.50-1669-0.15%
2018/09/1900.00284.5085.10-2657-0.30%
2018/09/11390.0000.0091.5036530.46%
2018/09/0700.00195.0096.80-1643-0.16%
2018/09/05298.8000.0097.7026410.31%
2018/08/2200.00196.0095.50-1723-0.14%
2018/08/2000.00394.4394.50-3724-0.41%
2018/08/16196.20196.4095.2007250.00%
2018/08/14193.9000.0095.0017200.14%
2018/08/13190.0000.0091.0017200.14%
2018/08/0900.00199.1098.80-1696-0.14%
2018/08/0700.001101.00100.50-1706-0.14%
2018/07/312100.701103.5098.6016650.15%
2018/07/302100.5000.00101.0026300.32%
2018/07/2600.001102.50103.00-1593-0.17%
2018/07/2300.001100.0091.00-1472-0.21%
2018/07/20198.10296.9597.80-1434-0.23%
2018/07/19190.6000.0090.1013650.27%
2018/06/2100.00190.4090.30-1346-0.29%
2018/06/2000.00688.5887.80-6339-1.77%
2018/05/31377.30379.9080.1002670.00%
2018/05/21273.5000.0073.0022400.83%
2018/05/1500.00167.9067.70-1239-0.42%
2018/04/24376.4700.0076.3033770.80%
2018/04/23280.60183.0080.0013700.27%
2018/04/09290.0000.0089.6023860.52%
2018/04/0300.00690.6090.60-6397-1.51%
2018/03/31391.4000.0091.3034000.75%
2018/03/30391.2300.0091.2034030.74%
2018/03/2600.00691.0091.20-6423-1.42%
2018/03/12193.0000.0092.8014350.23%
2018/03/0800.00293.6093.00-2438-0.46%
2018/03/02194.20195.0095.0004500.00%
2018/02/27193.1000.0093.5014430.23%
2018/02/23293.5000.0093.2024520.44%
2018/02/0800.00292.1092.10-2451-0.44%
2018/02/0600.00293.6092.80-2448-0.45%
2018/01/255103.5013103.77103.00-8514-1.55%
2018/01/2413102.081103.00101.00124752.52%
2018/01/18196.6000.0095.0014220.24%
2018/01/17394.4000.0095.6034190.71%
尼得科超眾 相關文章