• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210308.5000.00308.5006710.00%
2024/11/204310.5000.00311.5046700.60%
2024/11/191306.5000.00310.5016760.15%
2024/11/182309.010309.50309.0026800.29%
2024/11/1500.0018311.22310.50-18683-2.63%
2024/11/131309.5000.00312.5016790.15%
2024/11/072308.001312.00311.5017170.14%
2024/11/0600.002308.50311.00-2708-0.28%
2024/10/291294.0100.00294.0017720.13%
2024/10/2800.000303.00302.0007850.00%
2024/10/241308.001308.00306.0008260.00%
2024/10/210301.250.1302.50300.50-0.1826-0.01%
2024/10/182302.502302.75300.0008520.00%
2024/10/171303.951300.50299.5008590.00%
2024/10/090293.0000.00291.0009230.00%
2024/10/081300.001295.00295.5009400.00%
2024/09/2500.000.1292.50291.00-0.11,180-0.01%
2024/09/1300.001291.00287.50-11,319-0.08%
2024/09/1200.001285.00288.00-11,351-0.07%
2024/09/101281.5000.00280.5011,4010.07%
2024/09/091280.0000.00285.5011,4210.07%
2024/09/041.1280.271275.00280.000.11,4840.01%
2024/09/031292.501294.00292.0001,4900.00%
2024/09/0200.000294.50294.5001,4980.00%
2024/08/301293.501296.50297.0001,5090.00%
2024/08/2900.0010294.20293.50-101,514-0.66%
2024/08/271293.5000.00291.5011,5460.06%
2024/08/2600.001298.00298.00-11,562-0.06%
2024/08/231.1287.9100.00292.001.11,5650.07%
2024/08/210.1293.001296.50292.00-0.91,672-0.05%
2024/08/193290.173292.33290.0001,6910.00%
2024/08/160289.0000.00288.0001,7100.00%
2024/08/1500.001289.50286.50-11,727-0.06%
2024/08/142.2285.060.8284.75286.501.41,7580.08%
2024/08/130.1293.0000.00299.500.11,7470.01%
2024/08/051284.0000.00270.0011,8090.06%
2024/08/021.1305.0500.00299.501.11,7880.06%
2024/07/3100.001302.00303.00-11,786-0.06%
2024/07/3011.1305.123306.50306.508.11,7830.45%
2024/07/291302.001305.50302.0001,7720.00%
2024/07/230.1320.0000.00317.000.11,7450.00%
2024/07/194329.751328.00324.5031,7450.17%
2024/07/181331.5000.00335.0011,7370.06%
2024/07/177340.0700.00338.5071,7250.41%
2024/07/160.8343.5000.00343.500.81,7300.05%
2024/07/150.1335.501338.00337.00-0.91,743-0.05%
2024/07/123.1334.7400.00335.003.11,7480.18%
2024/07/114.1343.1200.00341.504.11,7600.23%
2024/07/103344.505345.50345.50-21,807-0.11%
2024/07/092.1336.2500.00349.002.11,8170.12%
2024/07/081346.501341.50340.0001,8230.00%
2024/07/050.1342.001.1347.73342.00-11,820-0.05%
2024/07/041333.502337.50342.00-11,787-0.06%
2024/07/032330.5000.00327.5021,8140.11%
2024/07/020.2332.000.2331.00334.0001,8450.00%
2024/06/286.1335.6200.00335.506.12,0780.29%
2024/06/272344.252342.75342.0002,1640.00%
2024/06/260.2331.2500.00334.500.22,3200.01%
2024/06/241.1328.8100.00328.501.12,5110.04%
2024/06/2100.001333.00334.50-12,577-0.04%
2024/06/202341.5000.00339.5022,6870.07%
2024/06/191334.501338.00332.0002,7200.00%
2024/06/181331.0000.00330.5012,8230.04%
2024/06/1400.007.3335.22335.00-7.33,192-0.23%
2024/06/1300.000.1333.50332.00-0.13,2270.00%
2024/06/123328.5000.00327.5033,2410.09%
2024/06/031.1334.051339.00333.500.13,3660.00%
2024/05/310.1329.501329.00327.00-0.93,363-0.03%
2024/05/301326.0200.00324.5013,3980.03%
2024/05/291334.0000.00334.0013,4050.03%
2024/05/281335.001335.00334.0003,4190.00%
2024/05/276.1333.126335.58339.000.13,4520.00%
2024/05/241317.0000.00320.0013,4200.03%
2024/05/231.1316.9100.00319.501.13,4640.03%
2024/05/2200.002316.25319.50-23,453-0.06%
2024/05/201306.000312.00305.5013,4410.03%
2024/05/173307.014308.13306.00-13,432-0.03%
2024/05/151317.501324.00317.0003,4770.00%
2024/05/144318.1300.00318.0043,5060.11%
2024/05/103322.6700.00319.5033,4940.09%
2024/05/091318.001319.50316.5003,4740.00%
2024/05/082323.001.1323.83325.0013,4650.03%
2024/05/0700.002322.01323.00-23,462-0.06%
2024/05/061324.001327.00324.0003,4570.00%
2024/05/032327.2500.00320.0023,4530.06%
2024/04/220321.0000.00317.0003,4860.00%
2024/04/1900.001330.00324.00-13,470-0.03%
2024/04/180331.0000.00330.0003,4380.00%
2024/04/1600.002328.00320.00-23,403-0.06%
2024/04/152338.5000.00335.5023,3490.06%
2024/04/121.1342.001344.00344.000.13,3300.00%
2024/04/110.1337.0000.00337.500.13,3210.00%
2024/04/104344.7500.00337.5043,3080.12%
2024/04/080.1337.0000.00341.000.13,2050.00%
2024/04/031335.5000.00336.0013,1290.03%
2024/04/024352.386348.42345.50-23,055-0.07%
2024/04/016361.163362.62358.0032,8920.10%
2024/03/292372.751373.97375.0012,7810.04%
2024/03/281343.113348.17349.00-22,585-0.08%
2024/03/271339.003.3338.42339.00-2.32,438-0.09%
2024/03/263332.173337.33328.0002,3760.00%
2024/03/255338.223338.17337.0022,2970.09%
2024/03/222326.502.1329.45329.00-0.12,1770.00%
2024/03/2113329.3124330.10334.50-112,134-0.52%
2024/03/202.6326.995.3328.21331.50-2.72,023-0.13%
2024/03/192305.500311.00313.5021,7870.11%
2024/03/181.3288.0800.00291.501.31,6310.08%
2024/03/151295.5000.00294.0011,5770.06%
2024/03/146296.5000.00284.5061,5310.39%
2024/03/1300.000.2299.28299.00-0.21,479-0.01%
2024/03/1100.001289.00290.00-11,459-0.07%
2024/03/070299.005297.60297.50-51,441-0.34%
2024/03/060.3306.3300.00305.000.31,3870.02%
2024/03/054309.001312.50307.0031,3730.22%
2024/03/041301.501.2301.92301.00-0.21,322-0.02%
2024/03/0100.006297.50301.00-61,301-0.46%
2024/02/290300.002.1300.95299.00-2.11,284-0.16%
2024/02/2700.000.1293.00294.50-0.11,2200.00%
2024/02/260.2291.503.1290.27293.00-2.91,192-0.24%
2024/02/231280.091281.50280.0001,1410.00%
2024/02/221283.001283.00283.5001,1580.00%
2024/02/204280.631282.50282.5031,1700.26%
2024/02/192287.751.5287.03286.500.51,2390.04%
2024/02/1600.002289.50284.00-21,209-0.17%
2024/02/156280.421.1282.89283.004.91,1620.42%
2024/02/050.1275.141276.00276.00-0.91,119-0.08%
2024/02/021274.0000.00272.0011,0960.09%
2024/02/011272.501273.00272.5001,0860.00%
2024/01/310270.0000.00269.5001,0800.00%
2024/01/2600.001271.00270.50-11,070-0.09%
2024/01/251.4270.4300.00270.001.41,0630.13%
2024/01/2400.000.1272.00271.00-0.11,055-0.01%
2024/01/2300.000.1267.00266.50-0.11,008-0.01%
2024/01/1900.001264.50264.50-11,001-0.10%
2024/01/183257.173256.50256.5009950.00%
2024/01/161263.001264.00264.5009660.00%
2024/01/151.1265.4500.00266.501.19550.12%
2024/01/123264.833264.83264.5009520.00%
2024/01/101263.5000.00263.0019740.10%
2024/01/091265.0000.00265.5019720.10%
2024/01/0800.001269.00269.00-1973-0.10%
2024/01/051265.0000.00269.0019650.10%
2024/01/030.1265.0000.00263.500.19410.01%
2023/12/290266.0000.00268.0009590.00%
2023/12/281265.001265.00265.5009570.00%
2023/12/201270.0000.00269.0019630.10%
2023/12/190267.5000.00267.0009750.00%
2023/12/180.1273.8800.00268.000.19840.01%
2023/12/1500.003282.33275.50-3978-0.31%
2023/12/141278.500.5280.50280.500.59780.05%
2023/12/121273.5000.00272.0011,0010.10%
2023/12/111273.0000.00274.5011,0350.10%
2023/12/0100.001277.00277.00-11,192-0.08%
2023/11/2900.001.3276.11276.50-1.31,196-0.10%
2023/11/270.5275.001275.00272.00-0.51,198-0.04%
2023/11/241280.0000.00278.0011,1930.08%
2023/11/221279.0000.00278.5011,1870.08%
2023/11/213281.331280.00277.5021,1890.17%
2023/11/201276.000.4276.50278.000.71,1740.06%
2023/11/171278.001.1279.40277.00-0.11,1690.00%
2023/11/162277.003278.17276.50-11,146-0.09%
2023/11/151.3262.8800.00261.501.31,0740.12%
2023/11/130.1255.5000.00255.500.11,1940.01%
2023/11/072252.502251.50251.5001,2550.00%
2023/11/030252.0000.00248.5001,3060.00%
2023/10/252252.7500.00252.0021,4950.13%
2023/10/240250.7500.00249.5001,5270.00%
2023/10/190249.0000.00252.0001,6220.00%
2023/10/180.1252.0000.00250.000.11,6260.00%
2023/10/160260.002262.00258.50-21,650-0.12%
2023/10/1100.001265.00264.00-11,845-0.05%
2023/10/051269.0000.00268.0011,8660.05%
2023/09/280262.0000.00263.0001,9310.00%
2023/09/221263.002261.50264.00-12,020-0.05%
2023/09/211260.0000.00260.5012,0050.05%
2023/09/181277.501276.50275.5002,0670.00%
2023/09/153281.3300.00280.0032,1550.14%
2023/09/1400.001284.00283.50-12,147-0.05%
2023/09/1300.001276.50278.00-12,126-0.05%
2023/09/111270.9600.00271.5012,0740.05%
2023/09/071275.502276.50272.00-12,035-0.05%
2023/09/062271.0000.00270.5022,0040.10%
2023/08/3100.003262.33262.50-32,034-0.15%
2023/08/253259.0000.00259.5032,0980.14%
2023/08/2400.002265.25263.00-22,094-0.10%
2023/08/231259.5000.00259.0012,0910.05%
2023/08/221261.0000.00259.0012,1070.05%
2023/08/213262.4900.00259.5032,1030.14%
2023/08/181271.502269.25265.50-12,090-0.05%
2023/08/172272.141261.50261.5012,0500.05%
2023/08/140260.0000.00259.5002,0030.00%
2023/08/081.1274.2700.00275.001.12,1270.05%
2023/08/0400.001287.00287.00-12,071-0.05%
2023/08/011297.5000.00302.0012,0150.05%
2023/07/315308.704307.75302.5011,9930.05%
2023/07/2700.002302.50302.00-21,921-0.10%
2023/07/261308.5000.00308.5011,8910.05%
2023/07/252311.001308.00307.5011,8460.05%
2023/07/2400.001289.50290.00-11,794-0.06%
2023/07/211291.5000.00291.0011,7860.06%
2023/07/1900.003300.17295.00-31,763-0.17%
2023/07/182.1308.671312.50303.001.11,7400.06%
2023/07/171326.501316.00314.5001,7080.00%
2023/07/141303.000.1316.43319.000.91,6530.05%
2023/07/131295.052297.50293.50-11,554-0.06%
2023/07/122289.7500.00288.0021,5220.13%
2023/07/101.1286.0900.00284.501.11,5090.07%
2023/07/060296.751295.00291.50-11,496-0.07%
2023/07/051306.503300.17299.00-21,493-0.13%
2023/07/0300.001278.00278.50-11,461-0.07%
2023/06/302273.251273.00273.0011,5870.06%
2023/06/282272.5000.00271.0021,6450.12%
2023/06/273280.004271.38271.50-11,656-0.06%
2023/06/263294.333289.83288.0001,6550.00%
2023/06/213291.004292.75287.50-11,634-0.06%
2023/06/2000.001277.50278.50-11,545-0.06%
2023/06/191267.002271.50273.00-11,518-0.07%
2023/06/151278.5000.00279.5011,4830.07%
2023/06/131277.003277.50278.00-21,465-0.14%
2023/06/121273.0000.00273.5011,4600.07%
2023/06/091276.501276.00277.5001,4510.00%
2023/06/081275.0000.00276.0011,4440.07%
2023/05/310281.251283.00284.00-11,381-0.07%
2023/05/261277.001278.50276.0001,3550.00%
2023/05/2300.000285.00283.0001,3220.00%
2023/05/221285.0000.00283.0011,3230.08%
2023/05/191286.5000.00285.5011,3100.08%
2023/05/1800.001284.50282.50-11,272-0.08%
2023/05/120273.501272.00271.00-11,117-0.09%
2023/05/082258.7500.00256.5021,0520.19%
2023/05/051257.5000.00256.5011,0590.09%
2023/04/2500.001247.00244.00-11,109-0.09%
2023/04/2100.001245.50246.00-11,109-0.09%
2023/04/1400.001256.50256.50-11,183-0.08%
2023/04/1200.001258.50258.00-11,193-0.08%
2023/04/111259.503258.50258.00-21,184-0.17%
2023/04/101260.0000.00256.0011,1570.09%
2023/03/312269.004267.88265.00-21,049-0.19%
2023/03/3000.0010261.00263.50-10916-1.09%
2023/03/271261.0000.00259.5018360.12%
2023/03/1700.001234.50234.50-1782-0.13%
2023/03/161233.0000.00232.5018120.12%
2023/03/151237.5000.00237.5018530.12%
2023/03/131232.002234.75235.00-1853-0.12%
2023/03/100.3235.0000.00234.500.38500.03%
2023/03/070.2242.5000.00238.000.28390.02%
2023/03/062241.751245.00242.0018260.12%
2023/03/032236.501237.50237.5018060.12%
2023/03/011232.5000.00235.0018040.12%
2023/02/230.1232.0000.00232.000.17970.01%
2023/02/224230.507232.00230.00-3804-0.37%
2023/02/210.1236.0000.00235.500.18140.01%
2023/02/201234.5000.00235.0018150.12%
2023/02/020.1227.0000.00230.500.17830.01%
2023/01/1600.001219.50219.00-1742-0.13%
2023/01/131216.0000.00217.5017460.13%
2023/01/090.2224.5000.00219.500.27250.03%
2023/01/060.1223.0000.00224.000.16970.01%
2023/01/0500.001223.50223.00-1697-0.14%
2023/01/0400.001219.00219.50-1660-0.15%
2023/01/031213.003213.17212.00-2630-0.32%
2022/12/2000.001204.00198.50-1649-0.15%
2022/12/1900.001206.00205.00-1658-0.15%
2022/12/164209.5000.00207.5046590.61%
2022/12/1400.001211.50212.50-1638-0.16%
2022/12/131211.001212.00208.5006330.00%
2022/12/121208.0000.00208.0016270.16%
2022/12/0900.001212.00213.00-1621-0.16%
2022/12/081207.5000.00207.5016150.16%
2022/12/054209.5000.00209.5045520.72%
2022/12/0100.001209.00208.00-1597-0.17%
2022/11/2900.001206.00204.00-1596-0.17%
2022/11/2400.007206.00205.00-7607-1.15%
2022/11/141201.5000.00203.0016950.14%
2022/11/0900.001198.50198.50-1710-0.14%
2022/11/011189.0000.00189.0019320.11%
2022/10/281180.002180.50181.00-11,025-0.10%
2022/10/2600.002183.75182.00-21,034-0.19%
2022/10/253183.3300.00183.0031,0450.29%
2022/10/2400.001187.50186.50-11,052-0.10%
2022/10/212185.501186.50184.0011,0580.09%
2022/10/2000.001186.00192.00-11,062-0.09%
2022/10/191187.5000.00186.5011,0690.09%
2022/10/1300.003180.50179.00-31,145-0.26%
2022/10/046193.333196.00196.0031,2970.23%
2022/09/3000.001188.00190.50-11,340-0.07%
2022/09/076199.4200.00196.0061,4510.41%
2022/09/062213.0000.00213.5021,4090.14%
2022/08/3100.002217.50221.00-21,450-0.14%
2022/08/292215.501214.00215.0011,4460.07%
2022/08/2600.001229.00229.00-11,428-0.07%
2022/08/251233.0000.00232.5011,4140.07%
2022/08/151229.0000.00228.5011,3160.08%
2022/08/121232.0000.00230.5011,2970.08%
2022/08/111243.501.2248.44242.50-0.21,249-0.02%
2022/08/0900.001235.50235.00-11,191-0.08%
2022/07/251223.0000.00222.5019780.10%
2022/07/221225.0000.00223.5019700.10%
2022/07/2000.003225.83225.00-3949-0.32%
2022/07/183223.831222.00222.0029160.22%
2022/07/131211.005215.60216.50-4895-0.45%
2022/07/083203.3300.00201.5038470.35%
2022/07/061212.0000.00212.5018000.12%
2022/07/052204.751209.50211.0017860.13%
2022/07/0400.001205.00203.50-1774-0.13%
2022/07/012206.252201.50203.5007740.00%
2022/06/301220.5000.00214.0017520.13%
2022/06/1500.003212.67208.50-3709-0.42%
2022/06/143210.3300.00212.0037170.42%
2022/06/102221.502222.50227.0007080.00%
2022/06/0900.002218.75222.50-2695-0.29%
2022/06/082217.502218.75216.5006940.00%
2022/06/072216.0000.00215.0027540.27%
2022/05/2600.001205.50204.00-1789-0.13%
2022/05/182209.501206.50208.5019090.11%
2022/05/0500.003199.50199.50-31,077-0.28%
2022/04/281199.0000.00199.0011,1570.09%
2022/04/2700.001196.00199.50-11,161-0.09%
2022/04/261.8199.6100.00203.001.81,1660.15%
2022/04/211217.5000.00217.0011,1560.09%
2022/04/1900.001209.00209.00-11,147-0.09%
2022/04/081200.5000.00202.0011,9420.05%
2022/03/1800.001195.50199.00-12,104-0.05%
2022/03/1700.001197.00197.00-12,114-0.05%
2022/03/1600.007190.00190.00-72,150-0.33%
2022/03/118192.250.1196.00192.507.92,1980.36%
2022/02/2500.001199.50202.00-12,521-0.04%
2022/02/220.1201.501200.00202.00-0.92,462-0.04%
2022/02/181212.0000.00212.0012,4510.04%
2022/02/1600.001215.50216.50-12,445-0.04%
2022/02/151215.5000.00211.5012,4640.04%
2022/02/101228.502226.50226.50-12,439-0.04%
2022/01/2500.005218.50212.50-52,519-0.20%
2022/01/241218.501222.50222.5002,5080.00%
2022/01/211222.5000.00225.0012,4780.04%
2022/01/201226.000.1230.50229.000.92,4590.04%
2022/01/191.1227.6800.00226.001.12,4530.04%
2022/01/1800.001234.00232.00-12,439-0.04%
2022/01/171233.0000.00235.0012,4310.04%
2022/01/131233.0000.00230.5012,4080.04%
2022/01/122238.2500.00234.0022,4000.08%
2022/01/112241.501237.00237.5012,3710.04%
2022/01/101246.0000.00247.5012,3380.04%
2022/01/074251.253249.83244.0012,2970.04%
2022/01/064262.501267.00258.0032,1820.14%
2022/01/053271.834274.51276.00-11,921-0.05%
2022/01/041243.508245.13251.00-71,646-0.43%
2022/01/0300.001239.50244.00-11,570-0.06%
2021/12/2900.001228.00228.50-11,510-0.07%
2021/12/281224.0000.00224.0011,5010.07%
2021/12/2700.001.1229.55227.50-1.11,494-0.07%
2021/12/2400.001226.50225.00-11,485-0.07%
2021/12/231221.0000.00225.0011,4750.07%
2021/12/221224.0000.00224.0011,4590.07%
2021/12/213.1226.291226.50227.002.11,4340.15%
2021/12/1700.000.8238.50240.50-0.81,362-0.06%
2021/12/161229.005235.60238.50-41,331-0.30%
2021/12/152225.5000.00226.5021,3040.15%
2021/12/141229.5000.00233.0011,2910.08%
2021/12/0800.001244.00238.50-11,204-0.08%
2021/12/0700.004238.38237.00-41,174-0.34%
2021/12/064231.0000.00229.0041,1370.35%
2021/12/031232.0000.00232.0011,1200.09%
2021/12/025241.502249.00238.0031,0860.28%
2021/12/013242.332246.00241.5011,0270.10%
2021/11/304244.132248.00244.0029570.21%
2021/11/292222.507229.64235.00-5827-0.60%
2021/11/2500.002218.50225.50-2714-0.28%
2021/11/241218.001213.50215.5006800.00%
2021/11/232211.5000.00212.0026620.30%
2021/11/182215.0000.00213.5026480.31%
2021/11/1700.003219.50213.50-3641-0.47%
2021/11/122228.252229.25226.5005740.00%
2021/11/1000.001221.00225.00-1518-0.19%
2021/11/0900.000.2218.50219.00-0.2485-0.05%
2021/11/050.2217.000218.50217.500.24630.05%
2021/11/040219.502219.00219.00-2406-0.49%
2021/11/031203.0000.00212.0013370.30%
2021/11/011190.0000.00191.5012940.34%
2021/10/151185.5000.00185.5012930.34%
2021/09/2700.003198.00197.50-3327-0.91%
2021/09/0800.002189.50187.50-2358-0.56%
2021/09/022201.5000.00197.5023820.52%
2021/08/242199.5000.00199.0023950.51%
2021/08/091222.0000.00219.0014710.21%
2021/07/2900.000.5224.20226.00-0.5542-0.09%
2021/07/280.1221.001223.00226.00-0.9548-0.16%
2021/07/273225.5000.00227.0035570.54%
2021/07/2600.003226.50228.00-3562-0.53%
2021/07/200.2228.0000.00224.000.25670.04%
2021/07/1300.001235.50234.50-1581-0.17%
2021/07/121234.001232.00234.0005750.00%
2021/07/071230.0000.00223.5015690.18%
2021/07/061219.0000.00218.5015610.18%
2021/07/050.2219.5000.00218.000.25710.03%
2021/06/173216.3300.00216.5036580.46%
2021/06/093207.500208.95207.5036610.45%
2021/05/310212.5000.00210.0007110.00%
2021/05/251207.0000.00205.5017270.14%
2021/05/200190.0000.00189.0007360.00%
2021/05/181192.5000.00192.5017460.13%
2021/05/131191.501193.00184.5007520.00%
2021/05/1200.004190.00189.00-4748-0.53%
2021/05/050214.5000.00210.0008740.00%
2021/04/230231.5000.00232.0001,2580.00%
2021/04/1600.001239.00239.00-11,537-0.07%
2021/04/150238.5000.00237.5001,5560.00%
2021/04/1400.001236.50235.00-11,571-0.06%
2021/04/131241.0000.00240.0011,5850.06%
2021/04/124245.251245.50244.0031,6120.19%
2021/04/091242.0000.00242.5011,6380.06%
2021/04/070244.001242.00244.50-11,632-0.06%
2021/04/011242.0000.00240.5011,6340.06%
2021/03/301250.001252.00249.0001,6480.00%
2021/03/291247.501248.50247.0001,6290.00%
2021/03/252246.001244.50244.5011,6460.06%
2021/03/241239.5000.00239.0011,6460.06%
2021/03/231248.501242.50242.5001,6610.00%
2021/03/1000.000.1231.50230.50-0.11,915-0.01%
2021/03/0900.003231.67230.00-31,929-0.16%
2021/03/081240.5000.00233.5011,9490.05%
2021/02/261252.500.2253.00252.500.81,9500.04%
2021/02/240.1263.002262.00259.50-21,933-0.10%
2021/02/230.1259.0000.00259.500.11,9150.00%
2021/02/2200.000.2258.50259.00-0.21,912-0.01%
2021/02/191256.5000.00259.5011,9110.05%
2021/02/1800.005253.50254.00-51,907-0.26%
2021/02/1700.001252.50253.00-11,903-0.05%
2021/02/031263.001266.00260.5001,9380.00%
2021/02/011260.002257.50258.50-11,943-0.05%
2021/01/295271.801275.00260.0041,9320.21%
2021/01/271269.001265.50269.0001,8530.00%
2021/01/2500.001267.00261.00-11,766-0.06%
2021/01/222266.7500.00266.5021,7380.12%
2021/01/211260.501268.00260.5001,6770.00%
2021/01/203268.831282.50265.0021,6230.12%
2021/01/191272.0000.00267.5011,5030.07%
2021/01/181.1272.501275.94266.500.11,4660.01%
2021/01/151.1273.5510268.40265.00-8.91,384-0.64%
2021/01/142268.003.2270.17273.50-1.21,272-0.09%
2021/01/131.1249.141249.50249.000.11,1450.01%
2021/01/122247.0000.00247.5021,1430.17%
2021/01/0600.001250.50252.00-11,103-0.09%
2021/01/052256.252257.50258.0001,0840.00%
2021/01/041254.5000.00254.0011,0680.09%
2020/12/311250.0000.00251.0011,0430.10%
2020/12/2800.001252.00252.00-11,037-0.10%
2020/12/242254.751252.50252.5011,0190.10%
2020/12/221254.5000.00246.0011,0240.10%
2020/12/2100.000.1250.50249.50-0.11,0270.00%
2020/12/1800.001257.50254.50-11,021-0.10%
2020/12/1700.002257.75255.50-21,020-0.20%
2020/12/161254.001251.50252.5001,0170.00%
2020/12/113254.003.1254.08253.50-0.1982-0.01%
2020/12/104.1257.395259.10259.50-1954-0.10%
2020/12/094258.632264.75263.0029240.22%
2020/12/083.1246.871248.50248.502.18460.25%
2020/12/021233.001238.00237.0008280.00%
2020/11/301232.0000.00230.0018200.12%
2020/11/254235.632238.00236.5028430.24%
2020/11/202234.251234.00234.0018610.12%
2020/11/191231.0000.00232.5018650.12%
2020/11/181231.001230.00230.0008790.00%
2020/11/1700.001232.50232.50-1903-0.11%
2020/11/161235.5000.00236.5019500.11%
2020/11/131238.001235.50235.5009830.00%
2020/11/122238.001239.50239.5011,0660.09%
2020/11/1100.001247.50248.00-11,054-0.09%
2020/11/0600.002230.50232.00-21,218-0.16%
2020/11/053227.0000.00226.0031,2340.24%
2020/11/024223.131220.50220.5031,3230.23%
2020/10/2900.001228.00228.00-11,348-0.07%
2020/10/2800.001231.50233.00-11,347-0.07%
2020/10/271238.0000.00239.5011,3400.07%
2020/10/221243.5000.00241.0011,3680.07%
2020/10/131236.001233.50233.5001,3940.00%
2020/09/231237.501237.00234.5001,5690.00%
2020/09/181240.0000.00243.0011,6980.06%
2020/09/1700.001249.50248.00-11,705-0.06%
2020/09/143244.331240.00245.0021,9190.10%
2020/09/111239.0000.00238.5011,9580.05%
2020/09/101241.5000.00240.5011,9540.05%
2020/09/080290.0000.00288.0001,9260.00%
2020/09/0700.001285.00280.50-11,913-0.05%
2020/09/041285.0000.00285.0011,9150.05%
2020/09/0100.002294.00292.00-21,899-0.11%
2020/08/281304.5000.00304.5011,9010.05%
2020/08/271305.5000.00304.5011,9070.05%
2020/08/2500.001305.50305.00-11,915-0.05%
2020/08/241299.5000.00304.0011,9150.05%
2020/08/211302.502303.50305.50-11,907-0.05%
2020/08/2000.002319.00295.50-21,877-0.11%
2020/08/1900.006317.00319.00-61,832-0.33%
2020/08/181322.001325.00321.0001,7970.00%
2020/08/148300.137296.00300.5011,6870.06%
2020/08/136301.1700.00307.0061,6080.37%
2020/08/112278.505275.40282.50-31,490-0.20%
2020/08/103284.1700.00284.5031,4940.20%
2020/08/061287.502284.50280.50-11,470-0.07%
2020/08/031257.0000.00256.5011,4150.07%
2020/07/277262.006263.08261.0011,4440.07%
2020/07/2400.002271.00265.00-21,444-0.14%
2020/07/2200.008277.69278.50-81,450-0.55%
2020/07/211281.0000.00279.0011,4460.07%
2020/07/2000.005265.50267.00-51,441-0.35%
2020/07/1700.002271.50273.00-21,442-0.14%
2020/07/141277.5000.00272.0011,4360.07%
2020/07/102279.506280.42272.50-41,420-0.28%
2020/07/094291.381293.50286.5031,3990.21%
2020/07/081284.0000.00284.5011,3710.07%
2020/07/061284.502284.50284.50-11,364-0.07%
2020/07/032283.002284.50284.5001,3750.00%
2020/07/011283.501290.46287.0001,3430.00%
2020/06/301284.002278.50281.00-11,293-0.08%
2020/06/291262.5000.00263.5011,2110.08%
2020/06/2400.001260.50260.50-11,202-0.08%
2020/06/2300.003255.50262.00-31,192-0.25%
2020/06/221261.003256.17258.00-21,167-0.17%
2020/06/197252.713253.67263.0041,1180.36%
2020/06/1600.004216.50216.50-41,005-0.40%
2020/06/1200.004206.50211.50-41,040-0.38%
2020/06/082221.0000.00219.0021,1060.18%
2020/06/052216.751217.00217.0011,0980.09%
2020/06/042214.5000.00209.5021,0910.18%
2020/05/2100.001191.00190.50-11,060-0.09%
2020/05/1800.005180.00182.00-51,076-0.46%
2020/05/1500.001189.50184.00-11,070-0.09%
2020/05/1400.003195.00191.00-31,048-0.29%
2020/05/071192.5000.00192.0011,0220.10%
2020/05/041189.5000.00189.0011,0160.10%
2020/04/2800.001188.51189.00-1992-0.10%
2020/04/242178.023177.50177.50-1993-0.10%
2020/04/2000.001176.50178.50-11,017-0.10%
2020/04/171181.5000.00179.0011,0300.10%
2020/04/163174.672173.00177.5011,0360.10%
2020/04/1500.001174.50174.50-11,027-0.10%
2020/04/1400.001169.50172.00-11,011-0.10%
2020/04/092167.0000.00167.0021,0010.20%
2020/04/081163.0000.00166.5019940.10%
2020/04/072156.754156.50159.00-2967-0.21%
2020/04/062150.501149.00152.0019560.10%
2020/04/011149.502149.50149.50-1951-0.11%
2020/03/314148.7500.00150.0049460.42%
2020/03/302141.5000.00146.5029400.21%
2020/03/262148.251145.50149.0019330.11%
2020/03/2512144.0000.00144.00129191.31%
2020/03/196129.0800.00129.0068600.70%
2020/03/1800.004146.00143.00-4860-0.46%
2020/03/171153.5000.00151.5018650.12%
2020/03/1600.003177.17165.00-3863-0.35%
2020/03/121201.5000.00197.0018380.12%
2020/03/103223.6700.00224.5038190.37%
2020/03/0900.003221.50218.00-3815-0.37%
2020/03/054223.5000.00221.0048020.50%
2020/02/2700.003223.50218.50-3855-0.35%
2020/02/1300.000.1230.00229.00-0.11,155-0.01%
2020/02/052227.0000.00223.5021,1870.17%
2020/02/0300.004216.50219.00-41,193-0.34%
2020/01/1000.002253.50254.00-21,171-0.17%
2020/01/072243.501243.00243.0011,1690.09%
2019/12/315248.305246.50247.0001,1590.00%
2019/12/121257.0000.00256.0011,1720.09%
2019/12/111261.501261.00261.5001,1370.00%
2019/11/293258.5000.00256.5031,0670.28%
2019/11/2800.002254.00256.00-21,032-0.19%
2019/11/2100.002249.25257.00-2969-0.21%
2019/11/201247.001247.00246.5009770.00%
2019/11/1900.001252.00252.00-1983-0.10%
2019/11/183253.001251.00249.5029910.20%
2019/11/151235.501238.50245.5009110.00%
2019/10/2900.001231.50226.50-1754-0.13%
2019/10/281230.501230.50231.0007440.00%
2019/10/231226.001225.50221.5007380.00%
2019/10/1800.001224.00218.50-1726-0.14%
2019/10/1400.001217.00217.00-1686-0.15%
2019/10/041210.0000.00209.5016700.15%
2019/09/261234.0000.00228.0016320.16%
2019/09/251235.001239.00233.0006270.00%
2019/09/2400.001234.00234.00-1615-0.16%
2019/09/181234.5000.00231.5016290.16%
2019/09/174227.7500.00232.0046280.64%
2019/09/121233.5000.00230.0016520.15%
2019/09/031224.0000.00223.0016640.15%
2019/08/2200.005234.40232.00-5605-0.83%
2019/08/216230.3300.00235.5065721.05%
2019/08/0600.004205.88205.50-4608-0.66%
2019/07/152232.0000.00233.5026470.31%
2019/06/2800.001232.00230.00-1866-0.12%
2019/06/206230.2500.00233.0069130.66%
2019/05/2300.001205.00200.00-11,532-0.07%
2019/05/2100.003210.00211.50-31,546-0.19%
2019/05/162226.251224.00223.0011,5690.06%
2019/05/1300.003236.50236.00-31,587-0.19%
2019/05/102243.501242.00240.0011,5920.06%
2019/05/092252.505255.10251.50-31,585-0.19%
2019/05/031271.0000.00271.0011,6190.06%
2019/04/301268.5000.00272.0011,6240.06%
2019/04/292269.751269.50266.5011,6270.06%
2019/04/2500.001281.00278.50-11,630-0.06%
2019/04/222284.5000.00283.0021,6490.12%
2019/04/181281.0000.00280.5011,6760.06%
2019/04/1700.001287.00287.00-11,634-0.06%
2019/04/1600.001282.50284.00-11,613-0.06%
2019/04/123278.8300.00279.5031,5660.19%
2019/04/1000.001275.50278.00-11,530-0.07%
2019/04/081270.0000.00268.5011,4910.07%
2019/03/1800.001283.00286.00-11,306-0.08%
2019/03/151284.5000.00282.0011,2730.08%
2019/03/1100.001289.00288.00-11,272-0.08%
2019/03/061285.002284.00287.50-11,270-0.08%
2019/03/0511303.009287.06284.0021,2710.16%
2019/02/275299.006295.42293.00-11,142-0.09%
2019/02/266299.175302.50296.5011,1120.09%
2019/02/2500.002292.50292.50-21,012-0.20%
2019/02/225274.904272.13266.0019240.11%
2019/02/211255.0000.00260.5018490.12%
2019/01/2900.003250.83249.00-3878-0.34%
2019/01/286253.081254.50256.0058760.57%
2019/01/2400.001242.00242.00-1863-0.12%
2019/01/214240.0000.00242.0048880.45%
2019/01/181237.0000.00236.5019130.11%
2019/01/172243.0000.00237.0029220.22%
2019/01/103258.672250.00250.0019020.11%
2018/12/2600.001244.50243.00-1926-0.11%
2018/12/131271.0000.00268.5019670.10%
2018/12/1200.001266.00269.00-1978-0.10%
2018/12/041300.501287.00287.0001,0030.00%
2018/10/2600.007199.86195.00-7700-1.00%
2018/10/0500.001261.00257.00-1635-0.16%
2018/10/041280.0000.00281.0016300.16%
2018/10/021287.0000.00283.5016510.15%
2018/09/191288.0000.00282.0016780.15%
2018/09/181264.501269.00267.5006610.00%
2018/09/131256.501257.00257.0006300.00%
2018/09/1200.007241.00242.00-7619-1.13%
2018/09/111247.5000.00250.0016090.16%
2018/09/0511299.2300.00294.50115831.88%
2018/09/042294.0000.00297.0025830.34%
2018/08/311299.0000.00299.0015930.17%
2018/08/282303.5000.00303.5026160.32%
2018/08/2100.001290.50290.50-1611-0.16%
2018/08/201275.0000.00278.0016090.16%
2018/07/232374.5000.00377.5025920.34%
2018/07/2000.001409.50410.50-1566-0.18%
2018/07/1000.003403.00405.00-3603-0.50%
2018/07/061358.5000.00357.0015820.17%
2018/07/033376.5000.00373.5036080.49%
2018/07/021424.0000.00414.5016040.17%
2018/06/1900.001456.00451.50-1620-0.16%
2018/06/150450.0000.00447.5006180.00%
2018/06/131448.0000.00448.0016230.16%
2018/06/061487.001493.50495.0006150.00%
2018/05/2800.000500.00503.0006790.00%
2018/05/242487.502486.75485.0007370.00%
2018/05/232483.752488.00486.5007860.00%
2018/05/1800.001500.00497.00-1788-0.13%
2018/05/161474.001473.50476.0007720.00%
2018/05/103473.673476.50474.0007450.00%
2018/05/030478.5000.00478.5007400.00%
2018/04/1900.000517.00517.0007730.00%
2018/04/031454.5000.00450.0017270.14%
2018/03/280478.5000.00478.5006770.00%
2018/03/0100.003512.00517.00-3732-0.41%
2018/02/273501.0000.00497.0037360.41%
2018/01/0300.000452.50452.5006540.00%
2018/01/020445.0000.00444.0006510.00%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章