藥華藥 (6446)-元大-清水券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	693.43	1	697.00	687.00	0.2	1,618	0.01%
2025/01/21	0.1	693.67	0.2	696.33	693.00	-0.1	1,608	-0.01%
2025/01/20	1.1	694.05	1	693.00	693.00	0.1	1,615	0.00%
2025/01/17	0	714.00	0.2	717.00	708.00	-0.2	1,617	-0.01%
2025/01/16	1.1	721.76	0	0.00	721.00	1.1	1,612	0.07%
2025/01/14	1	713.00	2.1	717.51	720.00	-1.1	1,582	-0.07%
2025/01/13	1.4	719.53	2.2	700.75	706.00	-0.8	1,562	-0.05%
2025/01/10	0	0.00	0.4	718.03	722.00	-0.4	1,523	-0.03%
2025/01/09	0	720.00	0	725.00	719.00	0	1,511	0.00%
2025/01/08	1.1	729.53	1.1	724.98	728.00	0	1,477	0.00%
2025/01/07	3.1	703.21	3.3	722.42	724.00	-0.1	1,443	-0.01%
2025/01/06	0	0.00	0.5	676.40	677.00	-0.5	1,292	-0.04%
2025/01/02	1.5	612.21	1	604.00	602.00	0.5	1,232	0.04%
2024/12/31	2.2	601.51	2.2	605.91	615.00	0	1,264	0.00%
2024/12/30	0.4	611.35	0.1	609.00	602.00	0.3	1,269	0.02%
2024/12/27	0.3	607.00	0	0.00	604.00	0.3	1,267	0.02%
2024/12/25	1.4	605.61	1.1	607.00	606.00	0.4	1,312	0.03%
2024/12/24	1.2	599.26	2.1	608.21	607.00	-1	1,344	-0.07%
2024/12/23	0	0.00	2	582.50	590.00	-2	1,342	-0.15%
2024/12/20	1	568.00	0	0.00	566.00	1	1,427	0.07%
2024/12/19	0.1	576.00	0	0.00	572.00	0.1	1,484	0.00%
2024/12/18	1.1	570.66	1	575.00	580.00	0.1	1,595	0.01%
2024/12/17	1	565.20	1	563.00	565.00	0	1,622	0.00%
2024/12/16	2	567.63	1.2	567.00	567.00	0.9	1,640	0.05%
2024/12/13	1.2	587.79	0	0.00	585.00	1.2	1,639	0.07%
2024/12/12	1.5	580.38	1	593.00	596.00	0.5	1,642	0.03%
2024/12/11	1	578.08	1	574.00	567.00	0	1,631	0.00%
2024/12/10	2	588.50	2	586.00	582.00	0	1,636	0.00%
2024/12/09	1.1	585.48	6	583.50	582.00	-4.9	1,660	-0.29%
2024/12/06	1.4	606.57	1	594.00	592.00	0.4	1,694	0.02%
2024/12/05	0.1	602.71	0.1	602.14	599.00	0	1,691	0.00%
2024/12/04	0	590.00	0	0.00	589.00	0	1,690	0.00%
2024/12/03	0	0.00	1	583.00	581.00	-1	1,717	-0.06%
2024/12/02	1	578.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	1	549.53	2	563.50	581.00	-1	1,758	-0.05%
2024/11/28	3	560.00	2	553.50	554.00	1	1,757	0.06%
2024/11/27	0	570.00	0	0.00	567.00	0	1,775	0.00%
2024/11/25	0	0.00	1	580.00	583.00	-1	1,846	-0.05%
2024/11/21	1	576.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0.1	576.08	1	583.00	584.00	-0.9	1,866	-0.05%
2024/11/19	1.1	571.90	1	566.00	567.00	0.1	1,869	0.00%
2024/11/18	0.3	592.00	0	0.00	586.00	0.3	1,870	0.02%
2024/11/15	3.1	589.66	0	0.00	591.00	3.1	1,913	0.16%
2024/11/11	0	0.00	1.2	629.91	634.00	-1.2	2,307	-0.05%
2024/11/08	0.1	631.00	0	0.00	624.00	0.1	2,365	0.00%
2024/11/07	3.2	625.06	0	0.00	620.00	3.2	2,419	0.13%
2024/11/06	3.5	628.72	0.3	622.96	619.00	3.2	2,479	0.13%
2024/11/05	0.1	651.00	0	0.00	657.00	0.1	2,504	0.00%
2024/11/04	0	0.00	5	653.00	652.00	-5	2,598	-0.19%
2024/11/01	0.1	632.50	0	644.00	644.00	0.1	2,692	0.00%
2024/10/30	0	0.00	0.1	641.13	631.00	-0.1	2,757	0.00%
2024/10/29	6	643.00	0	0.00	642.00	6	2,834	0.21%
2024/10/25	0	646.60	1	651.98	646.00	-1	2,922	-0.03%
2024/10/24	2.1	645.12	8	645.25	642.00	-5.9	2,966	-0.20%
2024/10/22	0	0.00	0.1	631.00	638.00	-0.1	3,055	0.00%
2024/10/18	1.1	633.00	1.1	627.92	624.00	0	3,215	0.00%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/14	0	626.00	0.2	619.00	631.00	-0.1	3,513	0.00%
2024/10/11	1	628.00	0	627.00	627.00	1	3,542	0.03%
2024/10/09	0	626.00	0	642.78	625.00	0	3,563	0.00%
2024/10/08	1	629.04	1	635.00	642.00	0	3,578	0.00%
2024/10/07	0.2	623.06	0	0.00	627.00	0.2	3,586	0.00%
2024/10/01	1	640.00	1	642.00	643.00	0	3,674	0.00%
2024/09/30	1	651.02	1	642.00	636.00	0	3,787	0.00%
2024/09/27	6.5	630.21	1	628.00	632.00	5.5	3,794	0.14%
2024/09/26	5.4	640.94	4	636.00	635.00	1.4	3,808	0.04%
2024/09/25	3	653.67	3.3	654.04	648.00	-0.3	3,858	-0.01%
2024/09/24	6.1	657.72	1	648.09	647.00	5.1	3,915	0.13%
2024/09/23	2.1	711.17	1.1	701.13	697.00	1	3,953	0.02%
2024/09/20	1.1	726.71	1	731.82	734.00	0.1	4,001	0.00%
2024/09/19	0	0.00	14.1	724.16	725.00	-14.1	3,917	-0.36%
2024/09/18	0.1	704.94	1.5	705.00	702.00	-1.5	3,932	-0.04%
2024/09/16	0.1	690.50	0	0.00	698.00	0.1	3,991	0.00%
2024/09/13	1.1	684.06	0	689.00	682.00	1	3,998	0.03%
2024/09/12	1	692.97	2	693.50	694.00	-1	4,011	-0.02%
2024/09/11	0	692.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	1	687.06	1	690.00	684.00	0	4,069	0.00%
2024/09/09	1.1	683.19	1	693.91	683.00	0	4,072	0.00%
2024/09/06	1	675.27	1	680.00	690.00	0	4,073	0.00%
2024/09/05	0	677.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1.2	673.63	1	676.00	670.00	0.2	4,188	0.00%
2024/09/03	2	692.96	2	686.00	681.00	0	4,245	0.00%
2024/09/02	2.1	688.96	2	687.51	691.00	0.1	4,365	0.00%
2024/08/30	1.4	700.68	2	698.00	699.00	-0.6	4,411	-0.01%
2024/08/29	1.2	709.88	0	708.00	710.00	1.1	4,390	0.03%
2024/08/28	0	718.00	7.3	721.16	713.00	-7.3	4,360	-0.17%
2024/08/27	0	0.00	1.1	701.00	701.00	-1.1	4,323	-0.03%
2024/08/26	0.3	692.67	0	0.00	697.00	0.3	4,309	0.01%
2024/08/23	0	686.00	3	684.67	687.00	-3	4,302	-0.07%
2024/08/22	1	695.00	0	0.00	695.00	1	4,288	0.02%
2024/08/21	2.1	694.91	11	696.26	695.00	-9	4,283	-0.21%
2024/08/20	1.1	694.09	3	698.67	698.00	-1.9	4,266	-0.04%
2024/08/19	2.1	688.19	1	701.39	682.00	1.1	4,240	0.03%
2024/08/16	5.6	690.31	3	678.33	691.00	2.6	4,232	0.06%
2024/08/15	1.2	680.70	1.5	689.14	705.00	-0.4	4,231	-0.01%
2024/08/14	7.9	692.74	4.1	707.07	661.00	3.8	4,204	0.09%
2024/08/13	1.1	713.44	1.2	721.83	730.00	-0.1	4,251	0.00%
2024/08/12	2.1	705.80	7.2	705.66	708.00	-5	4,302	-0.12%
2024/08/09	0.1	687.67	1.2	688.29	688.00	-1	4,307	-0.02%
2024/08/08	6.1	671.32	3	675.00	661.00	3.1	4,324	0.07%
2024/08/07	7.1	655.86	6.5	660.46	670.00	0.6	4,260	0.01%
2024/08/06	5.3	615.20	5.3	620.35	630.00	-0.1	4,186	0.00%
2024/08/05	0.2	617.17	0.1	607.00	606.00	0.1	4,088	0.00%
2024/08/02	3.2	666.86	4	668.50	645.00	-0.8	3,986	-0.02%
2024/08/01	2	657.00	2.3	663.42	686.00	-0.3	3,923	-0.01%
2024/07/31	0	646.00	0	0.00	656.00	0	3,868	0.00%
2024/07/30	0.2	627.35	0.5	645.00	655.00	-0.3	3,857	-0.01%
2024/07/29	6.2	631.35	0.5	620.60	621.00	5.7	3,800	0.15%
2024/07/26	1.5	661.91	1.2	649.57	649.00	0.4	3,745	0.01%
2024/07/23	0.1	629.00	1	650.00	658.00	-1	3,692	-0.03%
2024/07/22	2.2	632.06	1.5	634.53	624.00	0.7	3,646	0.02%
2024/07/19	0.1	650.79	0	651.00	648.00	0.1	3,555	0.00%
2024/07/18	3	656.98	3	648.33	645.00	0	3,505	0.00%
2024/07/17	0	642.00	3.3	629.82	645.00	-3.2	3,394	-0.10%
2024/07/16	0	613.00	0	609.00	605.00	0	3,310	0.00%
2024/07/15	0.1	609.02	2	615.00	610.00	-1.9	3,316	-0.06%
2024/07/12	0	594.00	0	584.00	593.00	0	3,226	0.00%
2024/07/11	0.1	581.00	0.2	580.00	584.00	-0.1	3,180	0.00%
2024/07/10	0	576.00	0	0.00	578.00	0	3,175	0.00%
2024/07/08	0.1	579.44	0	0.00	577.00	0.1	3,136	0.00%
2024/07/05	0.1	564.55	0.3	570.79	567.00	-0.3	3,044	-0.01%
2024/07/04	3.6	538.95	0	533.00	554.00	3.5	3,011	0.12%
2024/07/02	0.1	573.00	0.1	573.17	573.00	0	2,877	0.00%
2024/07/01	1	577.42	1.3	585.23	582.00	-0.2	2,850	-0.01%
2024/06/28	0	563.00	1.5	551.83	560.00	-1.5	2,756	-0.06%
2024/06/27	2.1	549.81	2.2	552.18	544.00	-0.1	2,682	0.00%
2024/06/26	1	510.56	8.5	524.88	543.00	-7.5	2,544	-0.29%
2024/06/25	1	496.43	3	493.18	494.50	-2	2,433	-0.08%
2024/06/21	3	484.93	1.3	495.60	482.50	1.8	2,372	0.08%
2024/06/20	0.1	487.80	0.1	488.00	491.00	0	2,291	0.00%
2024/06/19	2.1	487.00	0.1	488.00	486.00	2	2,272	0.09%
2024/06/18	0	0.00	1.1	495.02	493.00	-1.1	2,246	-0.05%
2024/06/17	2.1	499.29	1.2	486.42	487.50	0.9	2,218	0.04%
2024/06/14	0	484.00	0.2	484.13	482.00	-0.2	2,184	-0.01%
2024/06/13	1	484.50	0	0.00	488.00	1	2,159	0.05%
2024/06/12	0	495.83	1.3	496.75	486.00	-1.2	2,136	-0.06%
2024/06/11	4.2	491.94	1	485.00	481.00	3.2	2,079	0.15%
2024/06/07	0	0.00	2.5	475.62	484.00	-2.5	2,003	-0.13%
2024/06/06	0.1	457.10	0.3	481.50	456.00	-0.3	1,923	-0.01%
2024/06/05	0	0.00	0	456.75	467.50	0	1,800	0.00%
2024/06/04	0	431.14	1.1	431.14	430.00	-1	1,719	-0.06%
2024/05/31	0	425.50	0	0.00	417.00	0	1,757	0.00%
2024/05/30	0.1	422.21	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0	425.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	422.50	0	0.00	428.00	0	1,748	0.00%
2024/05/27	10	429.00	1	424.00	424.00	9	1,785	0.51%
2024/05/24	0	421.75	0	0.00	424.00	0	1,791	0.00%
2024/05/23	0	416.50	0	0.00	417.00	0	1,797	0.00%
2024/05/22	0.1	405.63	12.3	410.43	406.50	-12.2	1,790	-0.68%
2024/05/21	1.1	438.97	2.3	433.76	430.00	-1.3	1,751	-0.07%
2024/05/20	6	414.66	3.2	414.04	418.00	2.9	1,660	0.17%
2024/05/17	9.1	400.43	6.2	412.15	408.50	2.9	1,600	0.18%
2024/05/16	0	0.00	1.6	381.91	388.00	-1.6	1,370	-0.12%
2024/05/15	3	352.50	1.3	355.19	353.00	1.7	1,265	0.14%
2024/05/14	0.1	335.20	1.6	333.92	346.50	-1.6	1,224	-0.13%
2024/05/13	0	0.00	1	317.00	319.50	-1	1,151	-0.09%
2024/05/09	1	310.09	0	0.00	310.50	1	1,159	0.09%
2024/05/07	0.8	318.00	0	0.00	315.50	0.8	1,167	0.07%
2024/05/06	0.2	317.50	1	320.00	315.00	-0.9	1,160	-0.07%
2024/05/03	3	303.50	0	0.00	309.00	3	1,137	0.26%
2024/05/02	0	0.00	1.2	298.50	299.50	-1.2	1,123	-0.10%
2024/04/30	0.1	297.69	0	0.00	293.50	0.1	1,138	0.01%
2024/04/26	0.1	287.32	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0.1	291.50	0	0.00	288.50	0.1	1,117	0.00%
2024/04/24	0.1	293.28	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0.6	290.39	0	0.00	287.50	0.6	1,119	0.05%
2024/04/22	0.1	290.86	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	4.4	285.59	0	0.00	285.50	4.4	1,108	0.40%
2024/04/18	2.1	301.53	0	0.00	302.00	2.1	1,069	0.20%
2024/04/17	0.1	307.91	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	3.2	303.39	2	303.00	303.50	1.2	1,071	0.11%
2024/04/15	2.2	315.93	0	0.00	314.00	2.2	1,073	0.20%
2024/04/12	2.1	319.29	0	0.00	320.50	2.1	1,103	0.19%
2024/04/11	12	323.00	0	0.00	323.00	12	1,110	1.08%
2024/04/10	0	0.00	0.5	329.50	328.00	-0.5	1,103	-0.05%
2024/04/01	1.2	329.88	10	330.00	329.50	-8.8	1,089	-0.81%
2024/03/26	1	318.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	10	326.00	1	325.50	325.50	9	1,047	0.86%
2024/03/19	0.1	334.00	10.5	334.00	332.50	-10.4	1,049	-0.99%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.1	324.00	0.1	324.70	326.50	0	1,042	0.00%
2024/03/13	0.1	329.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/08	0	0.00	1	330.00	320.00	-1	1,130	-0.09%
2024/03/06	0	0.00	1	328.00	324.00	-1	1,139	-0.09%
2024/03/01	0	0.00	0.1	326.00	324.50	-0.1	1,139	0.00%
2024/02/29	0.1	321.75	0	0.00	328.50	0.1	1,148	0.01%
2024/02/26	0.1	327.46	0.1	331.50	332.00	0.1	1,118	0.01%
2024/02/23	0.2	326.37	0	0.00	324.00	0.2	1,107	0.01%
2024/02/22	0.5	325.50	0	0.00	325.00	0.5	1,111	0.05%
2024/02/20	0	0.00	0.2	327.00	328.00	-0.2	1,115	-0.01%
2024/02/19	1	319.46	0.2	318.50	319.50	0.8	1,109	0.07%
2024/02/16	0.2	316.45	0	0.00	315.00	0.2	1,125	0.02%
2024/02/15	0.1	313.10	0	321.00	311.50	0	1,130	0.00%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/02/01	0.1	313.00	0	0.00	314.00	0.1	1,311	0.01%