• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223222.174223.75221.50-15,752-0.02%
2024/11/217221.867225.00220.5005,8620.00%
2024/11/204222.5000.00224.5045,8880.07%
2024/11/196221.425216.20225.5015,8760.02%
2024/11/186.3210.524211.50208.502.35,9250.04%
2024/11/151222.501224.00217.5005,9890.00%
2024/11/141227.501237.00225.0006,0370.00%
2024/11/132225.5066236.37235.00-646,050-1.06%
2024/11/125233.303234.83230.0026,0780.03%
2024/11/1113.1239.651245.00241.0012.16,1380.20%
2024/11/0823244.2223251.70244.5006,0880.00%
2024/11/0742244.0043.5249.21239.00-1.55,882-0.03%
2024/11/061231.502234.75234.50-15,689-0.02%
2024/11/052232.0000.00232.5025,6610.04%
2024/11/042216.753213.67227.50-15,581-0.02%
2024/11/011211.004210.63212.50-35,503-0.05%
2024/10/303214.832213.50209.5015,5210.02%
2024/10/295209.615.1212.50212.0005,4840.00%
2024/10/284218.743.4219.22216.000.75,4380.01%
2024/10/2516.1228.9014.3230.42224.001.85,3990.03%
2024/10/2414.3237.782236.75230.5012.35,3630.23%
2024/10/236250.087252.00256.00-15,250-0.02%
2024/10/2216250.506253.25252.50105,1940.19%
2024/10/2111255.776259.50258.0055,1080.10%
2024/10/185.7238.631.1244.88240.504.64,9540.09%
2024/10/174.1231.533233.52239.0014,7860.02%
2024/10/166.3223.552225.50223.504.34,7340.09%
2024/10/1524230.503.1231.80227.0020.94,7730.44%
2024/10/1400.004239.13237.00-44,716-0.08%
2024/10/1100.001229.50227.00-14,651-0.02%
2024/10/0910.1226.523228.33226.007.14,7680.15%
2024/10/086224.671229.00228.0054,7360.11%
2024/10/072220.253222.50227.50-14,796-0.02%
2024/10/045211.4000.00210.5054,8560.10%
2024/10/013212.175212.20217.00-24,978-0.04%
2024/09/304209.003209.00207.0014,9560.02%
2024/09/2710214.706211.08209.0044,9520.08%
2024/09/263219.3300.00216.0034,9260.06%
2024/09/255221.501225.00219.0044,8840.08%
2024/09/244226.883228.50227.0014,8070.02%
2024/09/236242.923246.50235.0034,7660.06%
2024/09/206238.676233.75233.5004,6600.00%
2024/09/195224.905222.50229.0004,5510.00%
2024/09/183222.333221.50217.5004,5180.00%
2024/09/134222.254220.88220.0004,7110.00%
2024/09/1200.001220.00223.50-14,942-0.02%
2024/09/111202.001203.50203.5005,0020.00%
2024/09/101205.501207.00204.0005,0380.00%
2024/09/098219.887214.00215.0015,1200.02%
2024/09/0600.004219.50219.00-45,357-0.07%
2024/09/051221.002222.75224.00-15,498-0.02%
2024/09/042216.502216.50216.5005,5050.00%
2024/09/032237.2500.00230.0025,4470.04%
2024/08/308251.637250.93247.0015,4000.02%
2024/08/291238.0000.00240.0015,2660.02%
2024/08/284243.751236.00235.0035,2130.06%
2024/08/271237.501237.50239.0005,0620.00%
2024/08/263234.833236.67231.5005,0360.00%
2024/08/2300.003235.67240.50-35,077-0.06%
2024/08/220221.8200.00219.0005,0840.00%
2024/08/214229.383228.17231.5015,0890.02%
2024/08/202234.752229.50231.5005,0760.00%
2024/08/191226.001228.00230.0005,0140.00%
2024/08/161216.501.1216.12218.00-0.15,0170.00%
2024/08/141207.501208.50207.5004,8890.00%
2024/08/131191.501194.50202.5004,7640.00%
2024/08/091189.501181.50180.0005,0020.00%
2024/08/081182.001187.50181.5005,1040.00%
2024/08/072186.002187.00185.5005,1170.00%
2024/08/060.1175.001172.00172.00-15,122-0.02%
2024/07/311234.5000.00224.0015,3990.02%
2024/07/293237.504232.50218.50-15,645-0.02%
2024/07/262230.0000.00226.0025,7640.03%
2024/07/192241.0000.00241.0025,9320.03%
2024/07/181.1249.5500.00250.501.15,8800.02%
2024/07/160250.250254.00249.0005,7590.00%
2024/07/1500.002265.00257.50-25,703-0.04%
2024/07/1114271.3614.1268.62269.00-0.15,5630.00%
2024/07/090249.2500.00248.0005,3080.00%
2024/07/0813262.3814264.54254.00-15,197-0.02%
2024/07/054260.752257.00254.5025,0820.04%
2024/07/0400.005266.00275.00-54,958-0.10%
2024/07/035258.6000.00265.0054,9600.10%
2024/07/020257.250267.00255.0004,9680.00%
2024/07/0100.003270.00267.00-34,966-0.06%
2024/06/2800.002282.50276.00-24,990-0.04%
2024/06/275270.8000.00276.0054,9940.10%
2024/06/251250.001261.00261.0005,0450.00%
2024/06/212258.501257.50258.5015,0670.02%
2024/06/206247.007257.45270.00-15,069-0.02%
2024/06/1911244.3610246.50245.5014,8640.02%
2024/06/181245.501249.50249.5004,5950.00%
2024/06/1700.001225.00227.00-14,508-0.02%
2024/06/1400.001213.50206.50-14,554-0.02%
2024/06/136201.0016.1202.74212.00-10.14,430-0.23%
2024/06/1200.005192.61193.00-54,209-0.12%
2024/06/064183.884180.63182.0004,1460.00%
2024/06/052181.753182.83181.00-14,154-0.02%
2024/06/041184.001191.50182.5004,2100.00%
2024/06/036190.426189.75191.0004,1940.00%
2024/05/313183.503183.83186.5004,1790.00%
2024/05/305189.6610189.60184.50-54,187-0.12%
2024/05/295193.001194.00193.5044,1770.10%
2024/05/2816189.667187.64196.5094,1280.22%
2024/05/274189.756187.00186.00-24,060-0.05%
2024/05/2414182.047182.43182.0074,1730.17%
2024/05/235181.203.3182.42180.501.74,2090.04%
2024/05/221.3189.041188.00188.000.34,2830.01%
2024/05/212181.002183.25180.5004,4250.00%
2024/05/202181.502182.00182.0004,5470.00%
2024/05/1710182.9010182.35188.0004,6410.00%
2024/05/166.1187.494189.00183.002.14,6250.04%
2024/05/156192.088189.50192.00-24,539-0.04%
2024/05/143187.009183.44182.00-64,392-0.14%
2024/05/132177.254179.00177.00-24,291-0.05%
2024/05/1011171.509171.56171.0024,2850.05%
2024/05/093181.002183.50177.5014,3440.02%
2024/05/083183.004181.88182.00-14,415-0.02%
2024/05/0711178.956179.33182.0054,4970.11%
2024/05/0610184.3010184.55183.0004,4570.00%
2024/05/032184.0012189.29194.00-104,233-0.24%
2024/05/021180.0000.00176.5014,0010.02%
2024/04/3014184.891185.00182.00134,0010.33%
2024/04/292174.255175.40179.50-33,881-0.08%
2024/04/264173.381169.50164.0033,7960.08%
2024/04/251158.501166.50166.5003,7370.00%
2024/04/241151.001152.00151.5003,7830.00%
2024/04/231148.501147.00147.0003,9070.00%
2024/04/193152.173153.17149.5004,2630.00%
2024/04/171156.502155.00155.00-14,729-0.02%
2024/04/166152.836152.92156.0004,7880.00%
2024/04/152158.502159.75156.5004,7960.00%
2024/04/1200.001167.00164.50-14,839-0.02%
2024/04/112167.502168.75166.0004,8490.00%
2024/04/102169.753171.67168.00-14,842-0.02%
2024/04/022173.752177.50174.0004,7800.00%
2024/04/015178.105178.60179.0004,7540.00%
2024/03/291181.501183.00176.5004,7310.00%
2024/03/281188.501190.00185.0004,6850.00%
2024/03/272193.002194.00190.5004,6650.00%
2024/03/253204.674203.75199.00-14,660-0.02%
2024/03/225200.505199.90200.0004,6400.00%
2024/03/202197.251198.00193.0014,6220.02%
2024/03/192212.504211.38202.00-24,611-0.04%
2024/03/186196.007191.29200.00-14,539-0.02%
2024/03/151191.001191.00185.5004,5490.00%
2024/03/147191.796194.42188.5014,5330.02%
2024/03/135203.504197.17201.0014,4990.02%
2024/03/121204.001202.00206.5004,4140.00%
2024/03/087190.506188.83189.5014,3590.02%
2024/03/071205.0000.00202.0014,3370.02%
2024/03/053203.833205.50206.5004,3830.00%
2024/03/042206.4600.00203.0024,5120.05%
2024/02/291220.502217.50219.50-14,502-0.02%
2024/02/272220.501236.50217.0014,4870.02%
2024/02/263220.332217.25220.0014,3740.02%
2024/02/231217.5000.00220.5014,4440.02%
2024/02/226229.497227.21224.00-14,497-0.02%
2024/02/211216.0000.00216.5014,3460.02%
2024/02/2000.001193.00197.00-14,299-0.02%
2024/02/1500.002185.00190.50-24,382-0.05%
2024/02/052187.2500.00187.0024,3180.05%
2024/01/311190.001188.50187.5004,1850.00%
2024/01/3000.002180.00187.00-24,075-0.05%
2024/01/292183.5000.00182.0023,9760.05%
2024/01/241188.501180.00180.0003,9910.00%
2024/01/191182.001187.50183.0003,9960.00%
2024/01/182186.502187.50187.5004,0240.00%
2024/01/1700.001184.50190.00-14,041-0.02%
2024/01/162184.754185.00181.00-23,969-0.05%
2024/01/157195.075189.10197.5023,8350.05%
2024/01/1214184.7914189.49188.5003,6750.00%
2024/01/1100.002.2171.14175.00-2.23,455-0.06%
2024/01/101161.502159.50159.50-13,333-0.03%
2024/01/092154.251151.50152.0013,3800.03%
2024/01/0500.001146.50149.00-13,435-0.03%
2023/12/251149.002144.75144.50-15,390-0.02%
2023/12/2200.001149.00148.00-15,610-0.02%
2023/12/211147.001147.00150.5005,8000.00%
2023/12/191141.5000.00143.5016,0370.02%
2023/12/182143.002142.50142.0006,1940.00%
2023/12/1500.001144.50144.00-16,262-0.02%
2023/12/141146.501147.50147.5006,3790.00%
2023/12/131147.0000.00144.5016,6090.02%
2023/12/122150.752153.50147.0006,7840.00%
2023/12/111154.501153.00152.5006,9460.00%
2023/12/0600.001161.00156.00-17,173-0.01%
2023/12/051158.001159.50158.0007,1790.00%
2023/12/043158.671162.50157.5027,1660.03%
2023/11/291165.502165.00165.00-16,967-0.01%
2023/11/281157.0000.00159.5016,7810.01%
2023/11/273156.833157.50156.0006,7410.00%
2023/11/2400.000.1158.00162.50-0.16,6680.00%
2023/11/222161.252.2160.16160.50-0.26,5480.00%
2023/11/212155.508155.31160.50-66,403-0.09%
2023/11/202145.251145.50146.0016,2350.02%
2023/11/1700.002147.00148.50-26,141-0.03%
2023/11/162144.503.1144.82144.50-1.16,048-0.02%
2023/11/151137.502134.00135.00-15,923-0.02%
2023/11/143.1131.794130.00130.50-0.95,823-0.02%
2023/11/0900.001120.50119.50-15,680-0.02%
2023/11/081122.0000.00121.5015,6370.02%
2023/11/0700.000.1122.00122.00-0.15,6110.00%
2023/11/061127.001125.50125.5005,5940.00%
2023/11/024128.003127.33126.5015,5620.02%
2023/10/316128.927126.29124.00-15,484-0.02%
2023/10/302132.252132.00130.5005,4350.00%
2023/10/277134.648134.50133.00-15,397-0.02%
2023/10/263137.334138.38136.00-15,360-0.02%
2023/10/255146.7000.00145.0055,2720.09%
2023/10/240.1148.002148.50149.00-1.95,181-0.04%
2023/10/233149.833150.33148.0005,1310.00%
2023/10/205149.106148.42151.50-15,123-0.02%
2023/10/192152.2510151.60153.00-85,105-0.16%
2023/10/186149.337149.21149.00-15,046-0.02%
2023/10/1713153.5810152.45150.5035,0710.06%
2023/10/164150.633150.17151.0014,9570.02%
2023/10/138.1151.306150.92150.002.14,9120.04%
2023/10/121.1151.482152.25151.00-14,824-0.02%
2023/10/118146.697147.43145.5014,6530.02%
2023/10/0612.2161.097158.21157.505.24,4740.12%
2023/10/0524.1173.3219.1172.40170.5054,1250.12%
2023/10/0430.1159.7423159.37163.007.13,6640.19%
2023/10/031156.502163.00163.00-13,208-0.03%
2023/09/281138.003138.00135.00-22,998-0.07%
2023/09/273141.331140.00140.0022,9510.07%
2023/09/262142.252143.00141.0002,8790.00%
2023/09/252143.003140.67138.50-12,779-0.04%
2023/09/223140.833140.83144.5002,8600.00%
2023/09/213139.333139.00138.0002,7750.00%
2023/09/201136.501135.00136.5002,6250.00%
2023/09/193138.674137.88139.00-12,546-0.04%
2023/09/1813140.9210140.70141.0032,4140.12%
2023/09/153136.332133.00134.0012,1590.05%
2023/09/148130.3810.3131.15136.50-2.31,952-0.12%
2023/09/132122.751124.50124.5011,7330.06%
2023/09/120.1118.0000.00113.500.11,6610.00%
2023/09/119114.2210116.35118.00-11,557-0.07%
2023/09/0800.000107.50107.5001,4300.00%
2023/09/0600.000102.00100.5001,4020.00%
2023/08/091106.0000.00101.5011,4530.07%
2023/08/0100.001102.00103.00-11,389-0.07%
2023/07/3100.001104.50101.50-11,386-0.07%
2023/07/2700.001110.00107.00-11,360-0.07%
2023/07/251105.0000.00108.0011,3300.08%
2023/07/2400.001108.00109.00-11,306-0.08%
2023/07/2100.000120.50120.0001,2610.00%
2023/07/209118.502118.00118.5071,2310.57%
2023/07/1900.004128.50131.00-41,123-0.36%
2023/07/182126.5000.00124.0021,1020.18%
2023/07/171130.003129.67131.50-21,085-0.18%
2023/07/061125.001129.50127.0009830.00%
2023/07/051122.003126.33126.50-2965-0.21%
2023/07/046121.5013123.27125.00-7887-0.79%
2023/07/031111.502118.50118.50-1726-0.14%
2023/06/3000.0012103.83108.00-12620-1.93%
2023/06/2900.002.198.4098.40-2.1405-0.51%
2023/06/2600.00186.5087.50-1297-0.34%
2023/06/120.186.7000.0086.300.13110.02%
2023/06/07187.6000.0087.7013120.32%
2023/05/230.189.8000.0089.600.12740.02%
2023/05/1900.00287.1087.70-2241-0.83%
2023/04/13084.2000.0083.2003050.01%
2023/03/2400.00482.2582.30-4415-0.96%
2023/03/2200.00681.3081.60-6451-1.33%
2023/03/16579.6400.0079.5055380.93%
2023/03/15581.1800.0080.7055350.93%
2023/02/10185.8000.0085.5015150.19%
2023/02/08186.1000.0086.3014970.20%
2023/01/1700.00280.3580.30-2450-0.44%
2023/01/16179.200.180.0079.400.94510.20%
2023/01/13179.8000.0079.3014520.22%
2023/01/120.180.1000.0079.700.14500.02%
2022/12/2800.00385.1084.30-3427-0.70%
2022/12/23189.6000.0089.6014070.25%
2022/12/16195.00293.1592.10-1349-0.29%
2022/12/15192.70193.4094.0003340.00%
2022/12/12189.10190.8089.4002720.00%
2022/12/09385.6700.0086.5032351.27%
2022/12/05184.30182.5082.5002350.00%
2022/11/1400.00180.9081.30-1246-0.41%
2022/11/11181.8000.0081.8012430.41%
2022/03/2200.00185.6085.40-1187-0.53%
2022/03/1700.00086.3086.5002110.00%
2022/03/1600.00084.3084.300214-0.02%
2022/02/2400.00182.3081.50-1354-0.28%
2022/02/1700.00186.7086.60-1432-0.23%
2022/02/1000.00190.0089.60-1446-0.22%
2022/01/1400.00688.9790.40-6488-1.23%
2022/01/13190.6000.0090.1014850.21%
2022/01/0600.00193.3092.80-1481-0.21%
2022/01/05193.8000.0094.0014810.21%
2022/01/03193.2000.0092.2014810.21%
2021/12/29092.7000.0093.4004970.01%
2021/12/28293.1500.0092.9024980.40%
2021/12/17591.8000.0091.6055130.97%
2021/12/16093.3000.0093.2005030.00%
2021/12/15593.7000.0093.7054961.01%
2021/12/1400.00295.1095.80-2489-0.41%
2021/12/13296.8000.0097.0024790.42%
2021/12/0800.00298.0096.40-2471-0.42%
2021/12/07295.40198.0098.4014710.21%
2021/12/0600.00194.8094.30-1433-0.23%
2021/11/2900.00194.8094.90-1423-0.24%
2021/11/26296.3500.0095.7024250.47%
2021/11/22298.5500.00105.5023560.56%
2021/10/28195.0000.0094.7013150.32%
2021/09/0600.00194.3092.30-1687-0.15%
2021/08/1300.00294.8094.20-2768-0.26%
2021/08/0900.001100.0098.80-1824-0.12%
2021/08/061105.5000.00103.0018200.12%
2021/08/052105.7500.00105.5028220.24%
2021/08/0400.001105.50105.00-1841-0.12%
2021/07/221107.5000.00106.5018680.12%
2021/07/2100.000115.00114.0008520.00%
2021/07/2000.000116.50114.0008510.00%
2021/07/161120.5000.00121.0018400.12%
2021/07/150120.5000.00119.0008320.00%
2021/07/1300.003116.83116.50-3798-0.38%
2021/07/122114.003113.83113.50-1785-0.13%
2021/07/063120.6700.00120.0038120.37%
2021/07/050121.501120.00123.00-1820-0.12%
2021/07/0200.001.3118.23118.50-1.3843-0.15%
2021/07/014115.3800.00115.0048490.47%
2021/06/301119.0000.00117.0018560.12%
2021/06/2900.000.1120.00119.00-0.1853-0.01%
2021/06/250.2118.0000.00117.500.28510.02%
2021/06/2400.001117.00117.00-1857-0.12%
2021/06/221116.0000.00113.5018670.12%
2021/06/183120.331119.00119.0028680.23%
2021/06/161119.501115.00114.5008720.00%
2021/06/150.2118.002117.50117.50-1.8880-0.20%
2021/06/111115.0000.00115.0018880.11%
2021/06/101114.001115.00114.0008920.00%
2021/06/0700.001111.00112.50-1904-0.11%
2021/06/0300.0010112.50113.00-10921-1.08%
2021/06/011115.502115.25114.50-1928-0.11%
2021/05/2800.001110.00110.50-1919-0.11%
2021/05/2400.005105.50107.00-5958-0.52%
2021/05/215105.5000.00105.5059620.52%
2021/05/191104.0000.00104.0019870.10%
2021/05/17094.2000.0096.7001,0270.00%
2021/05/1400.001104.00104.50-11,019-0.10%
2021/05/1300.00294.8595.00-21,030-0.19%
2021/05/0600.00299.8099.10-21,087-0.18%
2021/05/031108.001106.50103.5001,1730.00%
2021/04/281114.001114.50112.0001,2400.00%
2021/04/273110.503112.50114.0001,3050.00%
2021/04/231111.502113.00111.50-11,375-0.07%
2021/04/221113.0011113.91111.50-101,451-0.69%
2021/04/154112.634114.75115.5002,1160.00%
2021/04/141112.0000.00112.0012,2880.04%
2021/04/1300.001117.50116.00-12,381-0.04%
2021/04/1212119.791119.50118.50112,4380.45%
2021/04/083128.505129.00129.00-22,583-0.08%
2021/03/311126.001127.00125.5002,7640.00%
2021/03/291126.001126.50124.5002,8940.00%
2021/03/231124.5000.00124.0012,9310.03%
2021/03/225122.001127.00127.0042,9360.14%
2021/03/1900.001124.50123.00-12,943-0.03%
2021/03/1800.001127.00125.00-12,949-0.03%
2021/03/1700.004123.00123.00-42,962-0.14%
2021/03/161122.0000.00121.5012,9800.03%
2021/03/1500.001120.50121.00-13,095-0.03%
2021/03/102117.003120.17117.00-13,264-0.03%
2021/03/092116.0000.00117.5023,2940.06%
2021/03/0511117.0500.00118.00113,3260.33%
2021/03/042119.5000.00120.0023,3350.06%
2021/03/0200.001124.50119.50-13,434-0.03%
2021/02/262123.750.4123.50123.001.63,4520.05%
2021/02/171122.001121.50122.0003,7600.00%
2021/02/0500.001126.00124.50-13,749-0.03%
2021/02/041125.5000.00123.0013,8330.03%
2021/02/0200.002127.50128.50-23,851-0.05%
2021/02/011121.5000.00124.0013,8280.03%
2021/01/291129.5000.00125.0013,7950.03%
2021/01/281129.501129.00129.5003,7740.00%
2021/01/272132.251133.00133.0013,7590.03%
2021/01/261130.504134.00131.00-33,738-0.08%
2021/01/251136.504138.75135.50-33,698-0.08%
2021/01/221140.002139.75141.00-13,659-0.03%
2021/01/211137.0000.00135.5013,6170.03%
2021/01/204137.501136.00133.0033,5870.08%
2021/01/191141.501140.00140.0003,5220.00%
2021/01/181141.003142.67141.00-23,479-0.06%
2021/01/1500.001144.00142.00-13,431-0.03%
2021/01/1400.002145.25144.50-23,351-0.06%
2021/01/131141.006140.83140.00-53,250-0.15%
2021/01/1200.005144.10139.00-53,183-0.16%
2021/01/114146.384146.63148.0003,0680.00%
2021/01/0829148.1613150.04149.50162,9500.54%
2021/01/073139.5016144.00145.00-132,671-0.49%
2021/01/061140.003133.33132.00-22,498-0.08%
2021/01/051138.003136.33136.00-22,390-0.08%
2021/01/043134.337134.86136.00-42,326-0.17%
2020/12/312129.752130.25130.0002,2030.00%
2020/12/3000.001130.50130.50-12,137-0.05%
2020/12/290.2126.501131.00126.50-0.82,084-0.04%
2020/12/255127.304125.25128.5011,9590.05%
2020/12/243125.673125.00126.0001,8700.00%
2020/12/231121.001120.50120.5001,7760.00%
2020/12/2200.001119.50115.00-11,733-0.06%
2020/12/2100.001116.00116.00-11,714-0.06%
2020/12/1500.004119.00117.50-41,660-0.24%
2020/12/141121.5000.00120.5011,6410.06%
2020/12/1100.001121.50121.50-11,637-0.06%
2020/12/103124.8300.00124.0031,6000.19%
2020/12/0900.002130.00128.00-21,559-0.13%
2020/12/081124.0000.00123.5011,4430.07%
2020/12/0300.002122.50121.50-21,257-0.16%
2020/11/264123.882123.50124.0021,1630.17%
2020/11/251118.501120.50121.0001,0690.00%
2020/11/242119.0000.00118.5021,0420.19%
2020/11/201120.001121.50118.5009650.00%
2020/11/191116.0000.00117.5018940.11%
2020/11/181119.001119.50119.5008550.00%
2020/11/1700.003117.17117.50-3788-0.38%
2020/11/1600.001110.50109.50-1696-0.14%
2020/11/132108.501109.00110.0016830.15%
2020/11/1218107.8317108.32109.5016650.15%
2020/11/03195.10194.3094.3006530.00%
2020/11/0200.00191.1090.80-1665-0.15%
2020/10/201101.501101.00100.0008550.00%
2020/10/0800.001100.50102.00-11,060-0.09%
2020/10/0600.00399.87100.00-31,165-0.26%
2020/09/2900.00197.0096.50-11,422-0.07%
2020/09/25195.2000.0093.1011,5490.06%
2020/09/24298.1000.0097.9021,5990.13%
2020/09/2200.000.2101.00101.00-0.21,748-0.01%
2020/09/182104.751104.00103.5011,9080.05%
2020/09/1600.005103.30103.50-51,996-0.25%
2020/09/151102.001102.00101.5001,9960.00%
2020/09/1400.001101.50101.50-12,011-0.05%
2020/09/11199.0000.0099.0012,0290.05%
2020/08/311107.5000.00105.0012,1030.05%
2020/08/203100.271101.0098.3022,1800.09%
2020/08/192106.251106.50106.0012,1660.05%
2020/08/182109.251109.00109.0012,1650.05%
2020/08/132108.2500.00107.0022,1830.09%
2020/08/1200.001109.50109.50-12,188-0.05%
2020/08/112111.501112.00108.5012,1840.05%
2020/08/0700.001112.50112.00-12,108-0.05%
2020/08/051114.5000.00113.5012,1060.05%
2020/08/0400.001110.00112.50-12,109-0.05%
2020/08/0300.001110.00109.50-12,113-0.05%
2020/07/311109.502110.25111.00-12,117-0.05%
2020/07/3000.001107.50109.50-12,137-0.05%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/2800.002104.00104.00-22,144-0.09%
2020/07/273109.5000.00106.0032,1720.14%
2020/07/241114.0000.00113.0012,1560.05%
2020/07/232114.001117.00114.5012,1680.05%
2020/07/222116.0000.00116.0022,2080.09%
2020/07/211117.5000.00117.5012,1930.05%
2020/07/201114.0000.00116.0012,2130.05%
2020/07/172118.501119.00117.0012,2080.05%
2020/07/162118.0000.00117.5022,2180.09%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/142120.0000.00121.0022,2760.09%
2020/07/102122.502123.50122.5002,2700.00%
2020/07/093131.672131.75127.5012,2670.04%
2020/07/071121.002119.00118.00-12,087-0.05%
2020/07/064117.002118.25117.5022,0400.10%
2020/07/031116.503117.67117.00-22,034-0.10%
2020/07/024116.637116.14116.00-32,024-0.15%
2020/06/301112.0000.00110.5011,9060.05%
2020/06/295111.501114.00109.5041,8930.21%
2020/06/241113.005111.90113.00-41,789-0.22%
2020/06/231103.0000.00103.0011,7590.06%
2020/06/182101.001102.50104.0011,8100.06%
2020/06/176101.003100.83101.0031,8050.17%
2020/06/1500.0030101.2799.00-301,838-1.63%
2020/06/101110.0000.00107.5011,8860.05%
2020/06/091108.0000.00108.0011,9110.05%
2020/06/082109.001108.00108.5011,9500.05%
2020/06/031111.0000.00111.0012,0310.05%
2020/05/2500.006110.00110.00-62,067-0.29%
2020/05/2000.0010107.00108.00-102,083-0.48%
2020/05/1900.0010106.50107.00-102,100-0.48%
2020/05/1510104.5000.00104.00102,1290.47%
2020/05/1400.0011109.41103.00-112,129-0.52%
2020/05/1300.001110.00110.50-12,129-0.05%
2020/05/1200.003113.00111.50-32,167-0.14%
2020/05/083114.171114.50113.5022,2340.09%
2020/05/072113.251114.00114.0012,2440.04%
2020/05/064114.006115.33113.00-22,273-0.09%
2020/05/051112.503112.50112.50-22,301-0.09%
2020/04/302115.751113.50115.5012,3980.04%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/2800.001110.50112.50-12,433-0.04%
2020/04/2300.001111.50108.00-12,485-0.04%
2020/04/224107.635108.00108.00-12,500-0.04%
2020/04/211106.503108.33107.00-22,555-0.08%
2020/04/2010109.0010107.80107.5002,6230.00%
2020/04/1700.0012108.33108.00-122,740-0.44%
2020/04/162106.0000.00107.0022,7720.07%
2020/04/153106.502106.75104.5012,8600.03%
2020/04/14196.7000.00103.5012,8550.04%
2020/04/131194.901094.7994.2012,9090.03%
2020/04/10294.9000.0094.8022,9780.07%
2020/04/09196.20497.1395.20-33,048-0.10%
2020/04/07295.65193.2095.1013,2730.03%
2020/04/06189.50188.9090.1003,3790.00%
2020/03/30184.0000.0086.7013,6500.03%
2020/03/27186.6000.0086.9013,6400.03%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/1800.00579.8078.00-53,529-0.14%
2020/03/17581.8000.0079.2053,5410.14%
2020/03/16394.2000.0087.0033,5650.08%
2020/03/13290.80490.0094.00-23,554-0.06%
2020/03/124102.751101.5099.9033,5370.08%
2020/03/113115.6700.00111.0033,5230.09%
2020/03/1012111.081115.00115.00113,5200.31%
2020/03/094114.6300.00112.0043,5010.11%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/0500.001127.00126.50-13,533-0.03%
2020/02/2700.001127.00125.50-13,924-0.03%
2020/02/2612130.5800.00132.00123,9260.31%
2020/02/2500.001133.50134.50-13,932-0.03%
2020/02/211.2136.0700.00136.001.23,9660.03%
2020/02/191139.0000.00139.0014,0210.02%
2020/02/171141.0000.00140.5014,1170.02%
2020/02/141141.5000.00142.5014,1710.02%
2020/02/132139.751138.50139.5014,2520.02%
2020/02/121.2141.501140.00140.000.24,2650.00%
2020/02/111133.502135.00135.00-14,262-0.02%
2020/02/101131.502128.50131.50-14,264-0.02%
2020/02/0721134.9000.00130.50214,2540.49%
2020/02/061136.002136.00137.00-14,248-0.02%
2020/02/052132.002131.50131.0004,2080.00%
2020/02/041133.503132.83136.00-24,188-0.05%
2020/02/0330128.001125.00128.50294,1670.70%
2020/01/312138.502140.00136.0004,1410.00%
2020/01/206.3159.5200.00159.006.34,1520.15%
2020/01/178163.005166.10160.0034,2380.07%
2020/01/161168.001165.50168.0004,2690.00%
2020/01/155165.701167.00164.0044,2630.09%
2020/01/144168.383170.17167.5014,2240.02%
2020/01/131164.5012168.75167.00-114,184-0.26%
2020/01/101164.004162.00162.00-34,122-0.07%
2020/01/0900.002160.25161.00-24,112-0.05%
2020/01/081151.0022152.32151.00-214,062-0.52%
2020/01/073158.331162.00150.5024,0440.05%
2020/01/061162.0000.00158.5014,0190.02%
2020/01/033162.174160.25156.50-14,082-0.02%
2020/01/021159.002161.50162.50-14,153-0.02%
2019/12/3111163.231164.00162.00104,2330.24%
2019/12/3000.001155.00156.00-14,092-0.02%
2019/12/272151.255148.90152.00-33,954-0.08%
2019/12/267141.573141.00147.0043,7860.11%
2019/12/241131.502129.50129.00-13,863-0.03%
2019/12/1900.001135.00134.50-13,919-0.03%
2019/12/182137.0000.00136.5024,0010.05%
2019/12/171137.001138.50139.5004,0270.00%
2019/12/1600.001136.50136.00-14,143-0.02%
2019/12/134137.2500.00134.5044,2030.10%
2019/12/122139.501139.50138.5014,2000.02%
2019/12/1100.002136.00139.00-24,172-0.05%
2019/12/101132.5000.00133.5014,1220.02%
2019/12/091135.002134.00134.00-14,106-0.02%
2019/12/052132.502133.25133.0004,1390.00%
2019/12/0400.004129.88131.00-44,141-0.10%
2019/12/031132.0000.00132.5014,1700.02%
2019/12/0215129.8700.00131.50154,1870.36%
2019/11/299133.7810138.45132.00-14,198-0.02%
2019/11/2800.001144.50143.50-14,165-0.02%
2019/11/2714150.3200.00148.00144,1480.34%
2019/11/251142.5000.00142.5013,9210.03%
2019/11/2200.001143.50141.50-13,897-0.03%
2019/11/211145.5000.00145.5013,8920.03%
2019/11/1800.001147.50147.00-13,902-0.03%
2019/11/151150.5000.00145.5013,8460.03%
2019/11/1400.001153.00149.00-13,771-0.03%
2019/11/131153.501154.00156.0003,7190.00%
2019/11/124154.503152.00161.0013,6550.03%
2019/11/0800.001165.50157.00-13,540-0.03%
2019/11/071165.501168.00169.5003,4810.00%
2019/11/062169.251168.00167.5013,4520.03%
2019/11/056170.753171.00170.5033,4410.09%
2019/11/041173.502174.25172.50-13,425-0.03%
2019/11/0100.003173.17175.00-33,419-0.09%
2019/10/317172.715169.70170.0023,4090.06%
2019/10/281181.001175.00174.0003,2830.00%
2019/10/255176.006177.08175.50-13,232-0.03%
2019/10/244167.753167.33171.0013,1110.03%
2019/10/231156.0000.00156.0013,0230.03%
2019/10/2200.001156.00156.00-12,988-0.03%
2019/10/211161.002157.00159.50-12,961-0.03%
2019/10/181155.5000.00157.0012,9080.03%
2019/10/172149.753154.00156.00-12,831-0.04%
2019/10/1600.001151.00156.00-12,732-0.04%
2019/10/152149.5000.00148.0022,6710.07%
2019/10/141151.501149.50151.0002,6320.00%
2019/10/082140.002142.00142.0002,4900.00%
2019/10/072137.002137.00136.0002,3490.00%
2019/10/0400.002130.00130.00-22,196-0.09%
2019/09/273126.832132.50117.5012,1170.05%
2019/09/233127.673128.33126.5001,9190.00%
2019/09/197125.079124.72125.00-21,801-0.11%
2019/09/181120.001119.50119.5001,6800.00%
2019/09/172116.501115.50115.5011,6430.06%
2019/09/0500.001121.50121.00-11,576-0.06%
2019/09/032119.001119.50118.5011,5120.07%
2019/09/022116.257116.43117.50-51,452-0.34%
2019/08/302112.252113.00112.5001,3800.00%
2019/08/292111.752110.75114.5001,3510.00%
2019/08/271106.501107.00106.5001,3040.00%
2019/08/232111.504112.38110.50-21,305-0.15%
2019/08/221111.001113.50110.0001,2900.00%
2019/08/217112.713111.33110.5041,2660.32%
2019/08/192107.0000.00108.0021,1970.17%
2019/08/141105.0000.00104.5011,2280.08%
2019/08/024104.254104.75105.0001,3600.00%
2019/07/302109.002109.50109.0001,3970.00%
2019/07/2600.002115.00115.00-21,427-0.14%
2019/07/252119.5000.00115.0021,4340.14%
2019/07/241115.0000.00114.5011,3990.07%
2019/07/121114.501115.00111.5001,5650.00%
2019/07/1000.009106.50106.00-91,569-0.57%
2019/07/083104.504105.38105.00-11,614-0.06%
2019/07/041102.001102.00100.5001,6920.00%
2019/07/038104.0000.00101.5081,7240.46%
2019/07/011106.008106.50105.50-71,900-0.37%
2019/06/282103.0000.00103.0021,9500.10%
2019/06/271105.5000.00105.0011,9870.05%
2019/06/266104.0000.00104.0062,0060.30%
2019/06/2500.003104.00103.50-32,011-0.15%
2019/06/2100.001104.00101.50-12,013-0.05%
2019/06/20199.501101.50103.5002,0200.00%
2019/06/19198.0000.0097.2011,9970.05%
2019/06/1700.00196.0096.20-12,038-0.05%
2019/06/14198.3000.0095.0012,1220.05%
2019/06/13397.0000.0096.7032,1420.14%
2019/06/10292.40295.4096.3002,2690.00%
2019/05/15396.63698.3296.60-32,435-0.12%
2019/05/14292.55592.1893.30-32,417-0.12%
2019/05/13395.6000.0095.4032,4360.12%
2019/05/091111.0000.00108.0012,3480.04%
2019/05/081111.5000.00118.0012,3090.04%
2019/05/0700.001114.50114.00-12,336-0.04%
2019/05/062112.001113.50112.0012,3490.04%
2019/05/0300.001120.00120.50-12,386-0.04%
2019/05/021117.002114.00116.50-12,371-0.04%
2019/04/2900.001109.00110.00-12,362-0.04%
2019/04/261116.5013123.00116.50-122,308-0.52%
2019/04/223130.501128.50130.0022,2380.09%
2019/04/187132.7100.00131.0072,2200.32%
2019/04/1716133.161135.00130.00152,2390.67%
2019/04/165133.701128.00135.0042,2140.18%
2019/04/151128.501131.00129.5002,2000.00%
2019/04/121130.001132.00129.0002,2310.00%
2019/04/114131.631135.00129.0032,3040.13%
2019/04/102137.005138.10137.50-32,241-0.13%
2019/04/0900.001137.00140.00-12,238-0.04%
2019/04/082134.002137.50138.0002,2300.00%
2019/04/025119.5000.00121.0052,1350.23%
2019/04/0100.005116.60115.50-52,111-0.24%
2019/03/292115.0000.00117.0022,0710.10%
2019/03/2800.001111.00112.00-12,077-0.05%
2019/03/275115.005114.00113.5002,0930.00%
2019/03/263113.832113.50112.0012,1070.05%
2019/03/251110.501113.00110.0002,1090.00%
2019/03/2100.001113.50113.50-12,158-0.05%
2019/03/2000.001114.00111.50-12,258-0.04%
2019/03/192114.501118.00115.5012,2740.04%
2019/03/1800.002112.00112.50-22,228-0.09%
2019/03/153108.5015107.17109.00-122,215-0.54%
2019/03/144102.507103.43106.00-32,190-0.14%
2019/03/13198.701100.5098.7002,1470.00%
2019/03/1200.00599.6098.10-52,170-0.23%
2019/03/11897.6100.0098.6082,1790.37%
2019/03/07196.40197.4097.5002,2660.00%
2019/03/06294.25595.9895.90-32,356-0.13%
2019/03/0400.00290.2090.00-22,448-0.08%
2019/02/27190.0000.0090.8012,4480.04%
2019/02/26392.20191.0091.0022,4620.08%
2019/02/25188.80289.6590.00-12,495-0.04%
2019/02/21188.90189.0088.2002,5270.00%
2019/02/181285.0800.0085.00122,8100.43%
2019/02/14287.5000.0087.3022,8510.07%
2019/02/12389.50387.5087.5002,8710.00%
2019/01/28286.15283.9083.9003,0020.00%
2019/01/24484.40482.8082.6002,9780.00%
2019/01/2100.00181.0081.30-12,996-0.03%
2019/01/1700.00179.8079.10-13,060-0.03%
2019/01/1400.002079.0078.90-203,131-0.64%
2019/01/11282.30581.0280.70-33,136-0.10%
2019/01/1000.00281.0081.20-23,135-0.06%
2019/01/09281.80283.6080.8003,1380.00%
2019/01/08179.6000.0080.0013,0880.03%
2019/01/07180.50180.7079.4003,0920.00%
2019/01/03883.10682.4280.9023,0590.07%
2019/01/02379.4300.0080.5032,9740.10%
2018/12/2700.00180.0080.50-12,980-0.03%
2018/12/262779.80979.2275.60182,9350.61%
2018/12/25276.3000.0077.7022,8630.07%
2018/12/24179.10578.9678.70-42,841-0.14%
2018/12/22176.0000.0075.5012,8020.04%
2018/12/21276.25176.2076.6012,8380.04%
2018/12/20175.50274.9575.50-12,805-0.04%
2018/12/18377.97278.9076.4012,7520.04%
2018/12/17179.50179.0079.5002,7200.00%
2018/12/14179.30479.7079.30-32,702-0.11%
2018/12/13280.90380.6778.40-12,649-0.04%
2018/12/12175.40176.2076.2002,5380.00%
2018/12/11172.8000.0072.4012,5040.04%
2018/12/07273.20271.5073.2002,4950.00%
2018/12/0500.00373.8773.10-32,521-0.12%
2018/12/04577.18178.0076.5042,5070.16%
2018/12/03277.45278.2078.2002,4740.00%
2018/11/30372.67171.8071.4022,4090.08%
2018/11/29270.65371.6070.30-12,372-0.04%
2018/11/28267.35569.2270.50-32,234-0.13%
2018/11/27263.2500.0064.1022,1330.09%
2018/11/2600.00160.2060.40-12,098-0.05%
2018/11/2200.00564.8060.60-52,108-0.24%
2018/11/21262.3500.0062.1022,0310.10%
2018/11/20163.1000.0062.3012,0130.05%
2018/11/19164.00461.2064.40-32,008-0.15%
2018/11/16462.75165.7061.0031,9460.15%
2018/11/1500.00561.9063.30-51,781-0.28%
2018/11/14456.93159.0057.6031,7590.17%
2018/11/12356.53159.4056.7021,7170.12%
2018/11/09157.30259.4058.40-11,717-0.06%
2018/11/08163.7000.0060.2011,7090.06%
2018/11/0700.00261.6062.50-21,747-0.11%
2018/11/06763.59467.6062.4031,7270.17%
2018/11/05668.4500.0069.3061,6790.36%
2018/11/02163.00262.2063.00-11,642-0.06%
2018/11/01161.20163.0061.6001,6370.00%
2018/10/3100.001357.9260.00-131,625-0.80%
2018/10/30154.60355.9355.90-21,601-0.12%
2018/10/291755.1900.0054.30171,5841.07%
2018/10/26155.80957.7057.70-81,526-0.52%
2018/10/24159.50258.3557.60-11,436-0.07%
2018/10/23158.1000.0058.1011,4010.07%
2018/09/13286.70285.4084.2001,0570.00%
2018/09/12185.5000.0085.4011,0280.10%
2018/09/101103.501111.50103.5009570.00%
2018/09/074118.5000.00115.0049440.42%
2018/09/0600.002120.50121.50-2960-0.21%
2018/09/051121.0000.00120.0019540.10%
2018/09/041124.501124.00124.0009430.00%
2018/08/3100.001119.00119.50-1933-0.11%
2018/08/301124.5000.00119.5019270.11%
2018/07/2600.003145.00144.00-3920-0.33%
2018/07/254143.631140.50140.5039190.33%
2018/07/062156.752154.00155.0001,1030.00%
2018/06/272153.002150.00150.0001,2920.00%
2018/06/191169.001170.50165.0001,3680.00%
2018/05/312161.0000.00159.0021,5380.13%
2018/05/291166.501169.50165.5001,5260.00%
2018/05/2800.002166.50164.50-21,518-0.13%
2018/05/232164.502165.50172.0001,4960.00%
2018/05/1400.002150.00150.00-21,558-0.13%
2018/05/111139.0000.00142.5011,5620.06%
2018/05/101148.0000.00141.5011,5570.06%
2018/05/091142.501143.00145.0001,6140.00%
2018/04/131163.503166.33167.50-21,928-0.10%
2018/04/1000.001159.50165.00-11,948-0.05%
2018/03/3100.001148.50150.00-11,989-0.05%
2018/03/161149.0000.00147.0012,2110.05%
2018/03/122142.501140.00140.0012,1450.05%
2018/03/0700.001139.00134.50-12,185-0.05%
2018/02/062130.002130.00135.0002,5330.00%
2018/02/051139.5000.00144.0012,5630.04%
2018/02/021153.0000.00154.0012,5590.04%
2018/02/012159.002156.25155.0002,6090.00%
2018/01/301154.001153.50151.0002,5790.00%
2018/01/041158.001153.50154.0003,1720.00%
訊芯-KY 相關文章