聚和 (6509)-元大-清水券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
501張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	41.94	41.85	-0.2	1,290	-0.01%
2024/11/20	1	41.80	0	0.00	41.90	1	1,341	0.07%
2024/11/19	2	42.15	0	0.00	42.35	2	1,340	0.15%
2024/11/15	1	42.40	1	42.40	42.20	0	1,336	0.00%
2024/11/12	1	43.30	1	43.40	43.15	0	1,294	0.00%
2024/11/11	0	0.00	3	43.55	44.05	-3	1,280	-0.23%
2024/11/08	0	0.00	2	44.93	44.40	-2	1,260	-0.16%
2024/11/05	2	44.43	9	44.41	44.60	-7	1,234	-0.57%
2024/11/04	3	44.90	1	45.50	44.70	2	1,227	0.16%
2024/11/01	5	44.24	0	44.60	44.95	5	1,215	0.41%
2024/10/30	3	44.60	6	44.62	44.30	-3	1,211	-0.25%
2024/10/29	0	0.00	5.1	44.80	45.00	-5.1	1,189	-0.43%
2024/10/28	0	0.00	6	44.29	44.60	-6	1,135	-0.53%
2024/10/25	5	44.27	1	44.40	43.45	4	1,086	0.37%
2024/10/23	4	42.86	4	42.55	42.40	0	938	0.00%
2024/10/22	2	41.60	0	0.00	41.75	2	890	0.22%
2024/10/21	1	40.95	1	41.15	41.10	0	874	0.00%
2024/10/18	0	0.00	1	40.35	40.35	-1	879	-0.11%
2024/10/17	1	40.30	0	0.00	40.35	1	886	0.11%
2024/10/16	6	40.05	0	40.15	40.10	6	892	0.67%
2024/10/15	13.1	40.17	2	40.20	40.10	11.1	894	1.24%
2024/10/14	0	0.00	1	39.50	39.35	-1	893	-0.11%
2024/10/11	2	39.15	0	0.00	39.05	2	903	0.22%
2024/10/09	0	0.00	3	39.75	39.20	-3	964	-0.31%
2024/10/07	3	39.10	2	39.15	39.25	1	1,018	0.10%
2024/10/04	0.9	39.00	0	0.00	38.95	0.9	1,040	0.09%
2024/09/30	2	39.80	2	39.65	39.45	0	1,083	0.00%
2024/09/26	0	0.00	0	39.00	38.80	0	1,112	0.00%
2024/09/25	1	39.25	0.1	39.15	39.10	1	1,115	0.09%
2024/09/24	1	39.35	0	0.00	39.05	1	1,117	0.09%
2024/09/23	2.1	39.70	5	39.05	39.70	-2.9	1,149	-0.25%
2024/09/20	2	38.30	0	0.00	38.50	2	1,126	0.18%
2024/09/16	2	39.00	0	0.00	38.85	2	1,129	0.18%
2024/09/11	0	0.00	0.2	37.84	37.85	-0.2	1,159	-0.02%
2024/09/10	2	38.45	0.3	38.80	38.05	1.7	1,189	0.15%
2024/09/09	0	0.00	1	38.60	38.80	-1	1,199	-0.08%
2024/09/03	0.1	39.30	0	0.00	39.15	0.1	1,221	0.00%
2024/08/30	1	40.60	0.1	40.50	40.45	0.9	1,219	0.07%
2024/08/26	1	40.85	0	0.00	40.35	1	1,219	0.08%
2024/08/23	1	40.50	0	0.00	40.90	1	1,224	0.08%
2024/08/22	3	42.07	3	42.33	42.15	0	1,206	0.00%
2024/08/21	0	0.00	5	39.80	40.10	-5	1,162	-0.43%
2024/08/19	5	39.85	0	0.00	39.85	5	1,180	0.42%
2024/08/14	9	39.62	0	0.00	39.45	9	1,291	0.70%
2024/08/13	1	39.75	0	0.00	39.75	1	1,295	0.08%
2024/08/12	0.1	39.10	0	0.00	39.05	0.1	1,298	0.00%
2024/08/06	6	37.65	4	35.45	37.65	2	1,336	0.15%
2024/08/05	0.1	38.25	0	0.00	37.65	0.1	1,322	0.00%
2024/08/02	2	40.70	0	0.00	40.50	2	1,298	0.15%
2024/07/31	16	41.33	0	0.00	41.30	16	1,265	1.26%
2024/07/26	0	0.00	1	41.10	41.30	-1	1,314	-0.08%
2024/07/23	1	42.40	0	0.00	42.70	1	1,307	0.08%
2024/07/16	2	44.45	0	0.00	44.65	2	1,243	0.16%
2024/07/15	0	0.00	16	44.40	44.55	-16	1,245	-1.28%
2024/07/12	0	44.80	1	44.65	44.95	-1	1,234	-0.08%
2024/07/11	1.1	45.36	31	44.98	44.80	-29.9	1,221	-2.45%
2024/07/09	1.1	45.56	1	45.60	45.80	0.1	1,125	0.01%
2024/07/08	0	0.00	1	44.70	45.40	-1	1,087	-0.09%
2024/07/04	2	44.90	1	44.55	44.60	1	1,041	0.10%
2024/07/03	0	0.00	3	45.00	44.80	-3	1,015	-0.30%
2024/07/02	0.1	43.85	11	44.00	43.95	-10.9	965	-1.13%
2024/07/01	0.1	43.10	0	0.00	43.30	0.1	937	0.01%
2024/06/26	2	42.98	2	43.35	42.75	0	875	0.00%
2024/06/25	0	0.00	1	42.40	42.70	-1	859	-0.12%
2024/06/24	0	0.00	2	43.30	42.60	-2	851	-0.23%
2024/06/20	1	42.00	0	0.00	42.00	1	822	0.12%
2024/06/19	0	0.00	1	41.40	41.50	-1	813	-0.12%
2024/06/18	0.1	42.15	0	0.00	42.10	0.1	806	0.01%
2024/06/17	1	42.14	2	42.30	42.35	-1	795	-0.12%
2024/06/13	1	40.85	6	41.25	40.85	-5	751	-0.67%
2024/06/12	4	41.33	0	0.00	41.25	4	745	0.54%
2024/06/11	1	40.35	1	40.30	40.20	0	718	0.00%
2024/06/06	0	0.00	1	39.75	39.80	-1	716	-0.14%
2024/06/03	6	40.35	0	0.00	40.35	6	726	0.83%
2024/05/30	1	40.90	0	0.00	40.70	1	730	0.14%
2024/05/29	1.6	40.98	0	0.00	41.50	1.6	727	0.22%
2024/05/28	0.2	41.00	2	41.20	41.10	-1.8	724	-0.25%
2024/05/27	2.1	40.96	0	0.00	40.90	2.1	725	0.28%
2024/05/23	0.2	41.50	15	41.47	41.50	-14.8	780	-1.90%
2024/05/21	1.1	41.35	0	0.00	41.60	1.1	756	0.15%
2024/05/20	4	40.55	0	0.00	41.20	4	750	0.53%
2024/05/17	4	39.65	1	39.60	39.65	3	699	0.43%
2024/05/16	1	39.40	0	0.00	39.35	1	717	0.14%
2024/05/14	0	0.00	2	39.60	39.60	-2	769	-0.26%
2024/05/10	4	39.05	1.3	39.11	39.10	2.7	752	0.36%
2024/05/09	0	0.00	1	38.70	38.55	-1	740	-0.14%
2024/05/02	2	38.60	0	0.00	38.70	2	742	0.27%
2024/04/30	4	39.08	14	39.04	38.40	-10	761	-1.31%
2024/04/29	1	37.70	0	0.00	37.80	1	724	0.14%
2024/04/26	0	0.00	4	37.70	37.70	-4	776	-0.52%
2024/04/24	2	37.10	0	0.00	37.20	2	795	0.25%
2024/04/23	1	36.85	2	36.80	36.95	-1	800	-0.13%
2024/04/22	0	37.95	0	0.00	36.90	0	799	0.00%
2024/04/19	0	37.05	2	37.10	36.70	-2	804	-0.25%
2024/04/18	2	38.10	1	37.40	37.60	1	794	0.13%
2024/04/16	0	0.00	3	37.20	37.20	-3	799	-0.38%
2024/04/11	2	38.95	0	0.00	38.60	2	786	0.25%
2024/04/10	3	39.33	0	0.00	39.10	3	785	0.38%
2024/04/09	1	39.00	1	39.00	39.00	0	782	0.00%
2024/03/14	1	38.55	0	0.00	38.70	1	869	0.11%
2024/03/08	0	0.00	5	38.55	38.35	-5	873	-0.57%
2024/03/06	0.3	40.25	0	0.00	39.80	0.3	856	0.04%
2024/03/05	0	39.80	0	0.00	39.80	0	865	0.00%
2024/02/29	1	40.50	0	0.00	40.40	1	909	0.11%
2024/02/27	8	41.01	9	40.93	40.80	-1	902	-0.11%
2024/02/26	2	40.35	2	40.88	40.75	0	879	0.00%
2024/02/22	1	39.95	0	0.00	39.75	1	830	0.12%
2024/02/21	1	39.70	0.3	40.10	40.25	0.7	818	0.08%
2024/02/20	1	39.80	0	0.00	39.95	1	806	0.12%
2024/02/19	4	40.03	0	0.00	39.85	4	802	0.50%
2024/02/16	0	0.00	2	38.93	39.60	-2	790	-0.25%
2024/02/05	1	37.85	1	37.70	37.55	0	727	0.00%
2024/02/02	0	0.00	1	37.80	37.65	-1	718	-0.14%
2024/01/25	0	0.00	2	38.75	38.65	-2	729	-0.27%
2024/01/24	2	39.15	0	0.00	39.05	2	722	0.28%
2024/01/23	4	38.85	1	38.70	38.75	3	697	0.43%
2024/01/22	2	37.55	4	37.95	38.45	-2	671	-0.30%
2024/01/16	0	0.00	10	37.63	37.70	-10	586	-1.70%
2024/01/15	2	38.00	0	0.00	38.00	2	585	0.34%
2024/01/11	0	38.40	0	0.00	38.10	0	575	0.00%
2024/01/05	1	38.35	0	0.00	38.50	1	557	0.18%
2023/12/15	11	40.21	2	40.40	40.05	9	512	1.76%
2023/12/13	1	38.15	0	0.00	37.95	1	446	0.22%
2023/11/28	4	39.10	0	0.00	39.20	4	452	0.88%
2023/11/23	0	0.00	1	39.20	38.95	-1	385	-0.26%
2023/11/16	1	38.65	0	0.00	38.70	1	360	0.28%
2023/11/15	6	38.00	0	0.00	38.00	6	345	1.74%
2023/11/09	0	0.00	1	37.15	37.15	-1	333	-0.30%
2023/11/03	0	0.00	1	36.50	36.30	-1	346	-0.29%
2023/11/02	0	0.00	1	35.85	35.85	-1	352	-0.28%
2023/10/19	2	36.50	0	0.00	36.50	2	422	0.47%
2023/09/19	0	0.00	1	38.90	39.10	-1	559	-0.18%
2023/09/14	11	40.65	0	0.00	40.00	11	582	1.89%
2023/09/12	2	37.78	1	37.60	37.60	1	553	0.18%
2023/09/05	1	38.15	0	0.00	38.30	1	602	0.17%
2023/09/01	1	38.20	0	0.00	38.35	1	628	0.16%
2023/08/29	0	0.00	1	37.10	37.20	-1	668	-0.15%
2023/08/21	1	36.60	0	0.00	36.60	1	736	0.14%
2023/08/11	0	38.85	0	0.00	38.40	0	920	0.00%
2023/07/28	0	41.00	0	0.00	40.80	0	897	0.00%
2023/07/27	0	0.00	4	41.14	41.25	-4	898	-0.45%
2023/07/26	0	0.00	1	40.30	40.05	-1	896	-0.11%
2023/07/25	0	0.00	1	40.70	40.70	-1	902	-0.11%
2023/07/24	2	40.13	0	0.00	39.90	2	904	0.22%
2023/07/19	1	40.70	0	0.00	40.60	1	921	0.11%
2023/07/17	1	41.30	1	41.55	41.55	0	971	0.00%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/13	0	0.00	10	40.70	41.30	-10	1,091	-0.92%
2023/07/12	4	41.51	3	41.03	40.95	1	1,103	0.09%
2023/07/11	1	42.55	1	42.10	42.20	0	1,210	0.00%
2023/07/07	1	42.95	0	0.00	42.95	1	1,227	0.08%
2023/07/06	4	43.80	0	0.00	43.55	4	1,232	0.32%
2023/07/05	0	0.00	5	44.05	44.10	-5	1,238	-0.40%
2023/07/04	3	43.67	0	0.00	43.70	3	1,235	0.24%
2023/07/03	7	44.00	0	0.00	43.95	7	1,229	0.57%
2023/06/30	0	0.00	1	44.15	44.10	-1	1,231	-0.08%
2023/06/29	0	0.00	1	43.50	43.65	-1	1,234	-0.08%
2023/06/28	0	0.00	7	43.13	43.15	-7	1,237	-0.57%
2023/06/27	7	43.09	0	0.00	43.00	7	1,246	0.56%
2023/06/26	7	43.22	0	0.00	43.30	7	1,251	0.56%
2023/06/21	1	43.75	0	0.00	43.75	1	1,267	0.08%
2023/06/19	0	0.00	1	44.35	44.30	-1	1,323	-0.08%
2023/06/16	1	45.20	0	0.00	44.80	1	1,324	0.08%
2023/06/15	2	45.25	1	45.25	45.25	1	1,321	0.08%
2023/06/14	7	45.70	0	0.00	45.75	7	1,339	0.52%
2023/06/08	0	0.00	2.1	46.00	45.30	-2.1	1,400	-0.15%
2023/06/07	0.1	45.80	0	0.00	45.85	0.1	1,457	0.01%
2023/06/02	0	0.00	1	45.70	45.40	-1	1,663	-0.06%
2023/06/01	2	45.63	3	45.75	45.55	-1	1,693	-0.06%
2023/05/29	1	44.60	3	45.00	44.80	-2	1,713	-0.12%
2023/05/24	1	45.45	1	45.15	45.15	0	1,826	0.00%
2023/05/23	0	0.00	3	45.05	45.05	-3	1,887	-0.16%
2023/05/19	3	46.88	0	0.00	44.65	3	1,896	0.16%
2023/05/16	2	42.50	0	0.00	42.50	2	1,881	0.11%
2023/05/09	0.2	43.50	0	0.00	43.20	0.2	2,439	0.01%
2023/05/05	1	45.20	0	0.00	44.50	1	2,441	0.04%
2023/05/02	0	0.00	1	45.05	44.75	-1	2,448	-0.04%
2023/04/25	3	43.67	0	0.00	42.90	3	2,442	0.12%
2023/04/21	1	45.20	5	45.17	44.30	-4	2,425	-0.16%
2023/04/20	3	46.27	0	0.00	45.85	3	2,403	0.12%
2023/04/19	5	47.66	0	0.00	47.25	5	2,376	0.21%
2023/04/18	14	47.61	4	47.68	47.40	10	2,344	0.43%
2023/04/14	1	46.55	21	48.28	47.30	-20	2,239	-0.89%
2023/04/13	4	46.21	2	46.05	46.30	2	2,119	0.09%
2023/04/12	0	0.00	4	45.70	46.00	-4	2,109	-0.19%
2023/04/11	3	46.07	0	0.00	45.70	3	2,123	0.14%
2023/04/10	20	45.97	0	0.00	46.00	20	2,142	0.93%
2023/04/07	14	45.46	2	45.40	45.45	12	2,184	0.55%
2023/03/28	8	45.90	0	0.00	45.50	8	2,403	0.33%
2023/03/27	5	46.42	1	46.25	46.30	4	2,392	0.17%
2023/03/24	1	47.00	0	0.00	46.75	1	2,393	0.04%
2023/03/23	6	46.68	2	46.80	46.70	4	2,377	0.17%
2023/03/22	10	46.80	1	46.80	46.80	9	2,357	0.38%
2023/03/21	1	45.50	0	0.00	45.50	1	2,308	0.04%
2023/03/17	2	45.18	0	0.00	45.25	2	2,323	0.09%
2023/03/16	0	0.00	3	44.35	44.40	-3	2,306	-0.13%
2023/03/15	1	45.35	0	0.00	45.00	1	2,327	0.04%
2023/03/13	0	0.00	5	44.92	45.15	-5	2,345	-0.21%
2023/03/10	3	46.25	0	0.00	46.05	3	2,321	0.13%
2023/03/09	6	47.97	6	48.04	47.60	0	2,289	0.00%
2023/03/08	32	48.20	1	47.20	48.45	31	2,245	1.38%
2023/03/07	3	47.43	2	47.28	47.55	1	2,266	0.04%
2023/03/06	1	46.45	0	0.00	47.30	1	2,223	0.04%
2023/03/03	0	0.00	2	46.70	46.15	-2	2,186	-0.09%
2023/02/24	3	46.65	0	0.00	46.45	3	2,183	0.14%
2023/02/23	3	46.88	2	47.05	47.00	1	2,139	0.05%
2023/02/22	0	0.00	1	46.50	46.50	-1	2,103	-0.05%
2023/02/21	14	47.22	1	47.40	47.50	13	2,068	0.63%
2023/02/20	0	0.00	3	46.30	46.30	-3	1,993	-0.15%
2023/02/16	1	46.10	14	46.34	46.15	-13	2,020	-0.64%
2023/02/15	18	46.06	35	46.23	45.75	-17	2,007	-0.85%
2023/02/14	50	46.36	18	45.75	45.75	32	1,978	1.62%
2023/02/13	11	46.31	15	46.49	46.70	-4	1,950	-0.21%
2023/02/10	18	46.58	17	46.90	47.00	1	1,901	0.05%
2023/02/09	3	45.48	3	45.35	45.35	0	1,726	0.00%
2023/02/08	13	46.00	8	46.05	46.25	5	1,672	0.30%
2023/02/07	2	44.23	4	44.23	44.35	-2	1,495	-0.13%
2023/02/06	0	0.00	1	42.10	42.00	-1	1,436	-0.07%
2023/01/31	1	41.90	0	0.00	42.00	1	1,415	0.07%
2023/01/17	1	40.65	0	0.00	40.40	1	1,403	0.07%
2023/01/10	1	41.40	0	0.00	41.20	1	1,422	0.07%
2022/12/27	5	42.63	2	42.60	42.60	3	1,441	0.21%
2022/12/26	6	42.78	5	43.63	43.55	1	1,399	0.07%
2022/12/23	0	0.00	1	40.45	41.15	-1	1,257	-0.08%
2022/12/21	0	0.00	1	38.95	39.00	-1	1,250	-0.08%
2022/12/20	1	41.35	1	40.55	38.60	0	1,265	0.00%
2022/12/15	3	41.40	1	41.40	41.40	2	1,289	0.16%
2022/12/07	0	0.00	2	43.78	42.80	-2	1,265	-0.16%
2022/12/06	0	0.00	1	43.15	43.05	-1	1,228	-0.08%
2022/12/05	0	0.00	1	43.25	43.10	-1	1,206	-0.08%
2022/12/01	0	0.00	1	42.85	42.80	-1	1,177	-0.08%
2022/11/30	3	42.12	3	42.43	42.45	0	1,155	0.00%
2022/11/29	4	42.43	6	41.98	42.20	-2	1,135	-0.18%
2022/11/25	2	39.68	2	39.15	39.15	0	1,022	0.00%
2022/11/24	2	40.15	2	39.70	39.70	0	1,049	0.00%
2022/11/23	0	0.00	1	39.40	39.55	-1	1,025	-0.10%
2022/11/21	0	0.00	1	39.15	38.95	-1	1,071	-0.09%
2022/11/18	2	39.05	1	39.75	38.70	1	1,108	0.09%
2022/11/17	0	0.00	1	39.45	39.40	-1	1,113	-0.09%
2022/11/15	1	39.05	0	0.00	39.15	1	1,231	0.08%
2022/11/14	0	0.00	4	37.80	38.80	-4	1,233	-0.32%
2022/11/11	0	0.00	2	37.68	36.95	-2	1,200	-0.17%
2022/11/10	1	36.85	2	37.20	37.10	-1	1,205	-0.08%
2022/11/09	0	0.00	5	37.44	37.35	-5	1,214	-0.41%
2022/11/08	1	37.00	2	37.08	36.65	-1	1,229	-0.08%
2022/11/07	0	0.00	3	36.73	36.60	-3	1,288	-0.23%
2022/11/04	1	36.15	3	36.45	36.50	-2	1,309	-0.15%
2022/11/01	1	35.00	1	35.15	35.30	0	1,330	0.00%
2022/10/26	0	0.00	2	33.65	33.45	-2	1,340	-0.15%
2022/10/25	3	34.57	0	0.00	34.15	3	1,333	0.22%
2022/10/24	1	35.30	0	0.00	34.85	1	1,332	0.08%
2022/10/21	8	34.63	0	0.00	34.45	8	1,330	0.60%
2022/10/20	3	34.83	0	0.00	35.00	3	1,332	0.23%
2022/10/14	4	36.25	0	0.00	35.75	4	1,350	0.30%
2022/10/13	2	36.13	0	0.00	35.20	2	1,350	0.15%
2022/10/12	5	37.65	0	0.00	37.65	5	1,331	0.38%
2022/10/11	0	0.00	2	37.75	38.80	-2	1,330	-0.15%
2022/10/07	1	38.95	1	39.25	38.75	0	1,316	0.00%
2022/10/06	0	0.00	5	39.17	39.20	-5	1,326	-0.38%
2022/10/05	0	0.00	1	39.80	39.05	-1	1,334	-0.07%
2022/10/03	1	37.80	1	38.40	38.45	0	1,330	0.00%
2022/09/30	2	36.33	0	0.00	38.20	2	1,336	0.15%
2022/09/28	2	37.73	0	0.00	36.90	2	1,340	0.15%
2022/09/27	1	38.05	0	0.00	39.10	1	1,342	0.07%
2022/09/26	3	39.47	0	39.60	38.85	3	1,342	0.22%
2022/09/22	1	41.35	4	42.20	42.30	-3	1,352	-0.22%
2022/09/21	0	0.00	2	41.20	41.45	-2	1,341	-0.15%
2022/09/15	1	42.40	1	42.45	42.45	0	1,410	0.00%
2022/09/14	1	41.15	2	41.30	42.30	-1	1,432	-0.07%
2022/09/13	1	42.40	0	0.00	42.10	1	1,441	0.07%
2022/09/08	2	40.40	0	0.00	40.70	2	1,497	0.13%
2022/09/06	0	0.00	1	40.00	40.00	-1	1,542	-0.06%
2022/09/05	1	41.00	0	0.00	40.90	1	1,574	0.06%
2022/08/31	1	43.70	0	0.00	43.65	1	1,758	0.06%
2022/08/29	2	42.00	0.1	42.10	42.05	1.9	1,909	0.10%
2022/08/26	0.1	44.30	0	0.00	43.35	0.1	1,904	0.01%
2022/08/25	2	43.80	0	0.00	44.55	2	1,863	0.11%
2022/08/24	0	0.00	0.2	43.50	43.10	-0.2	1,834	-0.01%
2022/08/23	2	43.60	0.1	43.70	43.50	1.9	1,827	0.10%
2022/08/22	2.1	45.90	18	45.13	43.90	-15.9	1,816	-0.88%
2022/08/19	1	44.35	0	0.00	44.10	1	1,715	0.06%
2022/08/17	0.2	43.80	0.3	44.15	43.75	-0.1	1,693	-0.01%
2022/08/16	0	0.00	0.2	43.60	43.60	-0.2	1,685	-0.01%
2022/08/15	0	0.00	1.5	44.05	43.95	-1.5	1,677	-0.09%
2022/08/12	1	43.15	2	42.78	43.80	-1	1,640	-0.06%
2022/08/11	2	41.95	9	41.67	41.70	-7	1,592	-0.44%
2022/08/10	2	40.80	4	41.54	41.80	-2	1,588	-0.13%
2022/08/09	1	39.30	0	0.00	39.10	1	1,554	0.06%
2022/08/08	2	38.80	0	0.00	38.95	2	1,570	0.13%
2022/08/05	1	39.30	0	0.00	39.20	1	1,589	0.06%
2022/08/04	2	38.70	0	0.00	38.70	2	1,614	0.12%
2022/08/03	2	39.63	0	0.00	39.20	2	1,634	0.12%
2022/07/29	1	40.85	0	0.00	41.15	1	1,709	0.06%
2022/07/28	2	40.65	1	40.55	40.35	1	1,752	0.06%
2022/07/25	1	41.15	0	0.00	40.85	1	1,769	0.06%
2022/07/22	2	42.35	2	42.43	41.80	0	1,777	0.00%
2022/07/21	0	41.35	0	0.00	42.00	0	1,798	0.00%
2022/07/20	0	0.00	2	41.45	41.10	-2	1,815	-0.11%
2022/07/13	1	38.40	2	38.35	38.30	-1	1,862	-0.05%
2022/07/12	1	37.70	0	0.00	37.25	1	1,877	0.05%
2022/07/11	2	39.20	0	39.00	38.90	2	1,901	0.10%
2022/07/07	1	38.10	0	0.00	38.05	1	1,917	0.05%
2022/07/06	1	38.30	1	37.60	37.40	0	1,920	0.00%
2022/07/05	1.1	38.52	0	0.00	38.60	1.1	1,969	0.05%
2022/07/04	0	0.00	1	37.20	37.05	-1	1,955	-0.05%
2022/07/01	0	0.00	2	36.75	36.25	-2	1,964	-0.10%
2022/06/28	1	42.50	0	0.00	42.35	1	1,924	0.05%
2022/06/24	1	41.30	0	0.00	40.90	1	1,976	0.05%
2022/06/23	0	0.00	1	40.10	40.15	-1	1,979	-0.05%
2022/06/22	1	41.40	0	0.00	40.85	1	1,991	0.05%
2022/06/21	1	43.10	0	0.00	43.30	1	2,073	0.05%
2022/06/20	0	0.00	4	43.00	42.10	-4	2,089	-0.19%
2022/06/17	2	45.63	0	0.00	45.75	2	2,066	0.10%
2022/06/16	0	0.00	5	46.40	46.10	-5	2,073	-0.24%
2022/06/15	1	49.00	0	0.00	48.05	1	2,111	0.05%
2022/06/14	1	48.70	1	48.55	48.80	0	2,129	0.00%
2022/06/13	2	49.75	1	49.50	49.50	1	2,105	0.05%
2022/06/10	3	50.30	0	0.00	50.40	3	2,077	0.14%
2022/06/08	1	49.50	2	49.39	48.25	-1	1,955	-0.05%
2022/06/07	1	47.30	0	0.00	47.15	1	1,835	0.05%
2022/06/06	1	47.00	0	0.00	46.90	1	1,861	0.05%
2022/05/30	0	0.00	0.1	48.35	48.35	-0.1	1,961	0.00%
2022/05/25	1	46.45	0	0.00	46.65	1	2,012	0.05%
2022/05/20	0	0.00	3	47.03	47.10	-3	2,119	-0.14%
2022/05/17	0	0.00	1	47.40	47.30	-1	2,204	-0.05%
2022/05/16	1	46.25	0	0.00	45.85	1	2,228	0.05%
2022/05/12	0	44.50	1	44.40	44.20	-1	2,403	-0.04%
2022/05/11	1	44.51	0	0.00	44.50	1	2,399	0.04%
2022/05/10	1	45.45	0	0.00	45.85	1	2,404	0.04%
2022/05/09	4	47.57	2	48.38	46.75	2	2,423	0.08%
2022/05/06	0	48.90	0	0.00	49.10	0	2,426	0.00%
2022/05/05	0	49.30	0	0.00	50.50	0	2,415	0.00%
2022/05/03	1	48.65	1	48.15	48.00	0	2,423	0.00%
2022/04/29	0	48.70	0	0.00	48.00	0	2,468	0.00%
2022/04/28	1	48.00	0	0.00	48.00	1	2,513	0.04%
2022/04/27	0	0.00	1	47.65	48.50	-1	2,520	-0.04%
2022/04/25	2	52.40	10	52.18	51.90	-8	2,560	-0.31%
2022/04/22	1	56.20	0	0.00	55.20	1	2,560	0.04%
2022/04/20	0	0.00	1	55.70	55.90	-1	2,690	-0.04%
2022/04/15	0	0.00	1	57.00	56.70	-1	2,812	-0.04%
2022/04/12	1	56.80	0	0.00	56.80	1	2,939	0.03%
2022/04/11	0	0.00	1	58.00	57.80	-1	3,104	-0.03%
2022/04/07	1	57.70	0	0.00	56.00	1	3,111	0.03%
2022/04/06	1	57.50	1	57.70	57.70	0	3,139	0.00%
2022/04/01	0	0.00	1.3	58.12	58.00	-1.3	3,180	-0.04%
2022/03/31	0	0.00	1	58.10	58.00	-1	3,261	-0.03%
2022/03/30	0	0.00	2	59.00	58.90	-2	3,359	-0.06%
2022/03/29	0	0.00	1	59.00	58.60	-1	3,759	-0.03%
2022/03/25	0	59.10	1	59.20	58.60	-1	4,487	-0.02%
2022/03/24	13	59.02	0	0.00	59.30	13	4,543	0.29%
2022/03/23	2	58.50	0	0.00	57.60	2	4,483	0.04%
2022/03/22	0	0.00	1	57.70	57.90	-1	4,500	-0.02%
2022/03/21	2	57.50	0	0.00	57.60	2	4,514	0.04%
2022/03/18	2	57.60	1	58.20	57.40	1	4,571	0.02%
2022/03/16	0	0.00	2	54.15	53.90	-2	4,691	-0.04%
2022/03/14	1	57.00	0	0.00	56.80	1	4,990	0.02%
2022/03/10	1	59.80	1	58.90	58.10	0	5,066	0.00%
2022/03/09	0	0.00	1	56.40	56.80	-1	5,084	-0.02%
2022/03/04	0	0.00	1	60.30	60.30	-1	5,321	-0.02%
2022/03/03	1	62.10	0	0.00	60.70	1	5,461	0.02%
2022/02/22	0	0.00	1	60.50	60.70	-1	6,985	-0.01%
2022/02/17	1	63.50	2	64.00	62.80	-1	8,993	-0.01%
2022/02/16	3	63.43	2	63.15	62.80	1	9,192	0.01%
2022/02/15	3	63.60	3	63.77	63.00	0	9,320	0.00%
2022/02/14	5	63.60	5	63.00	62.80	0	9,634	0.00%
2022/02/09	2.2	62.59	2	62.30	63.00	0.2	10,327	0.00%
2022/02/08	1	61.80	1	60.60	61.80	0	10,687	0.00%
2022/01/25	1.2	59.57	4	59.70	58.80	-2.9	12,763	-0.02%
2022/01/21	1	62.00	0	0.00	60.50	1	15,626	0.01%
2022/01/19	2	61.60	2	61.70	61.70	0	17,364	0.00%
2022/01/18	3	61.17	0	0.00	60.80	3	19,165	0.02%
2022/01/17	0.1	61.80	0	0.00	61.90	0.1	20,166	0.00%
2022/01/14	1	59.80	0	0.00	60.30	1	20,549	0.00%
2022/01/13	1	59.70	0	0.00	61.00	1	20,817	0.00%
2022/01/12	3	62.30	0	0.00	61.60	3	21,437	0.01%
2022/01/11	0	0.00	1	64.20	63.60	-1	22,297	0.00%
2022/01/10	1	64.70	0	0.00	64.70	1	22,384	0.00%
2022/01/07	2	65.50	0	0.00	64.70	2	22,478	0.01%
2022/01/06	0	0.00	3	66.20	66.20	-3	22,566	-0.01%
2022/01/05	2	67.50	1	67.50	67.10	1	22,803	0.00%
2022/01/04	8	69.58	8	69.66	68.50	0	23,103	0.00%
2021/12/30	1	68.70	0	0.00	68.60	1	23,255	0.00%
2021/12/29	1	67.80	1	68.30	68.80	0	23,503	0.00%
2021/12/28	4	68.15	0	0.00	67.60	4	23,666	0.02%
2021/12/27	1	68.80	2	68.10	68.10	-1	23,860	0.00%
2021/12/24	2	69.80	0	0.00	69.30	2	23,887	0.01%
2021/12/23	5	72.50	7	71.50	70.00	-2	23,922	-0.01%
2021/12/22	10	70.21	8	70.56	69.40	2	23,617	0.01%
2021/12/21	12	67.71	23	68.58	70.90	-11	23,249	-0.05%
2021/12/20	1	66.60	6	67.13	66.70	-5	22,993	-0.02%
2021/12/17	0	0.00	4	65.60	65.40	-4	23,066	-0.02%
2021/12/16	2	66.80	2	68.00	66.70	0	23,173	0.00%
2021/12/15	1	66.30	2	66.50	66.50	-1	23,220	0.00%
2021/12/14	4	66.90	1	66.30	66.30	3	23,320	0.01%
2021/12/13	24	67.74	16	68.27	68.40	8	23,424	0.03%
2021/12/10	5	66.56	10	66.60	66.20	-5	23,706	-0.02%
2021/12/09	24	67.93	22	67.82	67.50	2	24,691	0.01%
2021/12/08	2	66.35	1	66.60	65.90	1	24,632	0.00%
2021/12/07	2	65.90	4	65.90	64.90	-2	24,717	-0.01%
2021/12/06	2.1	65.16	5	65.18	65.90	-3	24,861	-0.01%
2021/12/03	4.2	65.89	1	65.80	65.60	3.2	24,988	0.01%
2021/12/02	2	65.50	6	65.08	64.50	-4	25,166	-0.02%
2021/12/01	8	65.71	2	66.05	65.90	6	25,283	0.02%
2021/11/30	10	67.58	5	67.58	66.80	5	25,374	0.02%
2021/11/29	5	65.72	2	65.25	67.00	3	25,463	0.01%
2021/11/26	2	68.15	2	67.04	66.60	0	25,496	0.00%
2021/11/25	2	69.70	7	69.16	68.90	-5	25,931	-0.02%
2021/11/24	7	69.11	5	68.62	68.70	2	26,043	0.01%
2021/11/23	15	70.99	21.1	72.05	69.70	-6.1	26,194	-0.02%
2021/11/22	27	72.20	24	72.13	70.30	3	26,828	0.01%
2021/11/19	27	73.81	17	74.13	73.00	10	27,069	0.04%
2021/11/18	47	73.85	35.2	74.62	73.70	11.8	27,565	0.04%
2021/11/17	6	69.52	21	70.50	69.30	-15	26,737	-0.06%
2021/11/16	23	69.43	4	68.60	68.20	19	26,867	0.07%
2021/11/15	9.1	68.07	12	67.77	69.50	-3	26,973	-0.01%
2021/11/12	16	68.34	27	67.77	67.60	-11	27,032	-0.04%
2021/11/11	33	68.71	26	68.20	68.00	7	27,177	0.03%
2021/11/10	15.1	66.39	14	66.09	66.60	1.1	27,104	0.00%
2021/11/09	11	67.59	9	68.01	68.40	2	27,093	0.01%
2021/11/08	2.2	67.48	0	0.00	67.00	2.2	27,301	0.01%
2021/11/05	20	69.05	22	68.76	67.60	-2	27,578	-0.01%
2021/11/04	19	69.68	14	69.07	67.80	5	28,043	0.02%
2021/11/03	9	70.18	33	70.19	70.00	-24	28,178	-0.09%
2021/11/02	51.1	74.86	20	76.40	72.00	31	28,434	0.11%
2021/11/01	57	80.69	35	80.97	80.00	22	27,999	0.08%
2021/10/29	41	77.94	56	78.88	80.10	-15	26,827	-0.06%
2021/10/28	15	72.06	14	71.96	72.90	1	25,356	0.00%
2021/10/27	31	71.63	31.2	71.55	72.80	-0.2	24,984	0.00%
2021/10/26	70.2	70.69	68	70.48	68.00	2.2	23,970	0.01%
2021/10/25	15.1	66.79	24	67.24	67.80	-8.9	22,381	-0.04%
2021/10/22	1	60.60	6	61.35	61.70	-5	21,714	-0.02%
2021/10/21	6	61.23	0	0.00	60.30	6	21,614	0.03%
2021/10/20	22	61.20	13	60.79	61.40	9	21,499	0.04%
2021/10/19	8	61.14	31	59.53	61.00	-23	21,160	-0.11%
2021/10/18	14	56.62	0	0.00	56.50	14	20,656	0.07%
2021/10/15	0	0.00	13	55.66	56.50	-13	21,357	-0.06%
2021/10/14	18.1	54.70	11	55.26	54.70	7.1	21,488	0.03%
2021/10/13	15	56.56	13	56.75	55.90	2	21,551	0.01%
2021/10/12	14	56.31	27	56.78	56.70	-13	21,403	-0.06%
2021/10/08	5	56.18	2	55.75	55.10	3	21,212	0.01%
2021/10/07	1	54.70	5	54.88	54.80	-4	21,167	-0.02%
2021/10/06	11	54.49	17	54.38	54.20	-6	21,300	-0.03%
2021/10/05	7	51.21	6	52.80	53.40	1	21,149	0.00%
2021/10/04	28	52.05	30	52.30	51.80	-2	21,068	-0.01%
2021/10/01	14	52.79	1	52.20	51.50	13	20,947	0.06%
2021/09/30	16	53.37	9.1	53.33	54.60	6.9	21,074	0.03%
2021/09/29	7	54.30	7	54.67	54.20	0	21,643	0.00%
2021/09/28	2	55.60	26	55.96	55.70	-24	21,948	-0.11%
2021/09/27	1	57.10	1	57.40	56.90	0	22,042	0.00%
2021/09/24	18	57.69	2	57.60	57.10	16	22,603	0.07%
2021/09/23	3	57.03	6	57.10	56.70	-3	22,726	-0.01%
2021/09/22	1	55.20	5	55.66	56.30	-4	22,843	-0.02%
2021/09/17	6	57.13	5.3	56.91	57.50	0.7	23,087	0.00%
2021/09/16	7	57.47	6.4	58.63	56.80	0.6	23,363	0.00%
2021/09/15	18	58.66	4	59.03	59.10	14	23,281	0.06%
2021/09/14	35.3	60.11	44	60.56	59.80	-8.7	22,943	-0.04%
2021/09/13	21	58.38	21	58.54	57.20	0	22,074	0.00%
2021/09/10	5.2	57.20	5	57.12	58.00	0.2	22,093	0.00%
2021/09/09	1.3	55.94	4	56.80	57.60	-2.7	22,149	-0.01%
2021/09/08	4	54.95	1	56.40	55.20	3	22,018	0.01%
2021/09/07	7	55.06	20	54.18	57.30	-13	21,923	-0.06%
2021/09/06	7	57.06	10	56.37	55.70	-3	22,028	-0.01%
2021/09/03	6	57.52	2	56.90	56.70	4	22,024	0.02%
2021/09/02	14	58.64	1	59.70	58.10	13	21,914	0.06%
2021/09/01	3	60.40	6	60.07	60.30	-3	21,753	-0.01%
2021/08/31	28	60.84	19	61.53	60.10	9	21,671	0.04%
2021/08/30	1	59.50	3	59.67	59.70	-2	21,339	-0.01%
2021/08/27	6	59.40	4.1	59.79	59.90	1.9	21,208	0.01%
2021/08/26	39.1	61.12	49.1	61.84	60.40	-10	21,121	-0.05%
2021/08/25	37	58.63	31	58.21	59.20	6	20,180	0.03%
2021/08/24	46	61.65	66	61.54	60.80	-20	19,946	-0.10%
2021/08/23	11.1	56.11	42	57.39	59.10	-31	19,014	-0.16%
2021/08/20	13.1	53.31	21	52.90	53.80	-8	18,748	-0.04%
2021/08/19	10	53.46	11	52.93	51.20	-1	18,317	-0.01%
2021/08/18	29	52.64	32	51.30	54.10	-3	18,038	-0.02%
2021/08/17	24	52.56	14	53.29	50.60	10	17,796	0.06%
2021/08/16	26	52.23	24	52.28	52.40	2	17,516	0.01%
2021/08/13	22	55.58	26	56.09	54.00	-4	17,209	-0.02%
2021/08/12	14	55.31	21	55.45	57.30	-7	16,953	-0.04%
2021/08/11	82	57.85	78.1	58.21	55.80	3.9	16,530	0.02%
2021/08/10	63	62.39	68	62.07	62.00	-5	16,070	-0.03%
2021/08/09	70	61.57	63	61.95	60.50	7	15,565	0.04%
2021/08/06	42.1	61.71	47	62.09	62.00	-4.9	15,002	-0.03%
2021/08/05	36	55.89	55	56.60	58.60	-19	14,130	-0.13%
2021/08/04	4	54.78	0	0.00	54.30	4	13,921	0.03%
2021/08/03	8	54.71	9	55.08	54.90	-1	13,852	-0.01%
2021/08/02	36	54.94	36	55.48	54.00	0	13,718	0.00%
2021/07/30	44.1	54.78	30.1	54.88	53.10	14	13,546	0.10%
2021/07/29	46	56.29	17	56.33	55.20	29	13,361	0.22%
2021/07/28	25	53.23	41	55.08	57.00	-16	13,119	-0.12%
2021/07/27	43	59.54	25	58.97	57.00	18	12,912	0.14%
2021/07/26	7	62.61	12.1	63.25	62.20	-5.1	12,753	-0.04%
2021/07/23	41	61.58	34	64.29	61.70	7	12,611	0.06%
2021/07/22	44.1	66.14	36	67.56	63.70	8.1	12,322	0.07%
2021/07/21	78	68.42	59.9	69.00	67.60	18.1	11,956	0.15%
2021/07/20	23.4	64.31	7	63.20	66.10	16.4	11,199	0.15%
2021/07/19	25	61.69	10	63.13	65.00	15	11,042	0.14%
2021/07/16	5	58.60	6	56.73	59.10	-1	11,205	-0.01%
2021/07/15	12	57.67	1	54.96	58.30	11	11,452	0.10%
2021/07/14	9.1	56.58	14	53.78	54.00	-4.9	11,383	-0.04%
2021/07/13	17.3	57.97	20	60.33	56.10	-2.7	11,403	-0.02%
2021/07/12	18.1	56.53	4	55.78	56.60	14.1	11,169	0.13%
2021/07/09	1	52.20	4	51.75	51.50	-3	11,115	-0.03%
2021/07/08	3	50.00	3	49.63	50.00	0	11,074	0.00%
2021/07/07	4	49.38	4.1	49.31	48.10	-0.1	11,193	0.00%
2021/07/06	12.1	52.18	12	50.67	51.60	0.1	11,205	0.00%
2021/07/05	9	50.26	8	50.29	51.00	1	10,763	0.01%
2021/07/02	1	44.90	1	46.40	46.40	0	10,397	0.00%
2021/07/01	11	42.88	10.1	42.75	42.20	1	10,264	0.01%
2021/06/30	4	43.24	83	43.25	43.25	-79	9,732	-0.81%
2021/06/29	5	37.82	36	38.84	39.35	-31	9,466	-0.33%
2021/06/28	12	36.69	5	35.92	35.80	7	9,251	0.08%
2021/06/25	3.1	34.80	5	35.22	35.00	-2	8,952	-0.02%
2021/06/24	1	33.20	2	33.30	33.20	-1	8,786	-0.01%
2021/06/23	1	32.75	16	32.71	33.05	-15	8,719	-0.17%
2021/06/22	8	33.05	15	33.07	32.55	-7	8,622	-0.08%
2021/06/21	8	32.30	7	32.91	32.95	1	8,469	0.01%
2021/06/18	4	32.05	12	32.27	32.35	-8	8,294	-0.10%
2021/06/16	1	31.25	3	31.35	31.20	-2	8,042	-0.02%
2021/06/15	55	31.76	50	31.77	31.95	5	7,989	0.06%
2021/06/11	2	31.18	6	31.08	31.25	-4	7,642	-0.05%
2021/06/10	2	30.25	4	30.45	30.15	-2	7,457	-0.03%
2021/06/09	1	30.65	0	0.00	30.45	1	7,361	0.01%
2021/06/07	0	0.00	2	30.83	30.95	-2	7,347	-0.03%
2021/06/04	2	31.45	3	31.22	31.20	-1	7,109	-0.01%
2021/06/03	5	31.73	7	31.63	31.50	-2	7,051	-0.03%
2021/06/02	8	30.98	8	30.94	30.80	0	6,840	0.00%
2021/06/01	6	30.99	10	31.11	31.15	-4	6,722	-0.06%
2021/05/28	28	29.66	11	30.52	30.95	17	6,597	0.26%
2021/05/27	0	0.00	1	28.80	29.10	-1	6,246	-0.02%
2021/05/26	0	0.00	2	28.90	28.80	-2	6,262	-0.03%
2021/05/25	3	29.30	0	0.00	29.30	3	6,235	0.05%
2021/05/24	2	28.40	5	28.60	28.45	-3	6,185	-0.05%
2021/05/21	0	0.00	5	28.20	28.25	-5	6,195	-0.08%
2021/05/20	6	28.29	4	28.56	28.05	2	6,314	0.03%
2021/05/19	0	0.00	17	28.35	28.25	-17	6,299	-0.27%
2021/05/18	10	28.10	0	0.00	28.65	10	6,283	0.16%
2021/05/17	22	28.63	77	28.47	28.50	-55	6,265	-0.88%
2021/05/14	1	27.15	0	0.00	27.30	1	5,919	0.02%
2021/05/13	3	28.07	0	0.00	27.30	3	5,906	0.05%
2021/05/12	3	27.25	35	28.46	27.55	-32	5,793	-0.55%
2021/05/07	0	0.00	1	28.20	28.55	-1	5,455	-0.02%
2021/05/04	8	27.76	0	0.00	29.05	8	5,416	0.15%
2021/05/03	2	29.35	10	30.35	29.20	-8	5,287	-0.15%
2021/04/29	13	29.60	6	29.69	29.45	7	5,145	0.14%
2021/04/28	2	29.88	9	30.49	30.20	-7	5,105	-0.14%
2021/04/27	8	29.70	5	29.69	29.80	3	5,062	0.06%
2021/04/26	3	30.25	3	30.22	30.15	0	4,993	0.00%
2021/04/23	11	30.40	4	30.63	30.25	7	4,950	0.14%
2021/04/22	28	31.33	15	31.57	30.40	13	4,915	0.26%
2021/04/21	8	31.84	9	31.00	32.60	-1	4,543	-0.02%
2021/04/20	5	30.00	3	30.02	30.00	2	4,172	0.05%
2021/04/19	17	30.07	9	30.02	29.90	8	4,188	0.19%
2021/04/16	1	28.95	8	29.24	29.20	-7	4,100	-0.17%
2021/04/15	3	28.78	4	28.39	28.85	-1	4,082	-0.02%
2021/04/14	2	28.23	3	28.43	28.15	-1	4,043	-0.02%
2021/04/13	10	29.40	11	29.33	28.60	-1	4,028	-0.02%
2021/04/12	16	29.22	15	29.15	29.60	1	3,872	0.03%
2021/04/09	5	28.78	8	28.38	28.25	-3	3,724	-0.08%
2021/04/08	1	27.80	5	27.80	27.70	-4	3,645	-0.11%
2021/04/07	25	27.77	1	27.70	27.70	24	3,862	0.62%
2021/04/06	7	27.66	26	27.47	27.80	-19	3,882	-0.49%
2021/04/01	7	27.28	12	27.25	27.25	-5	3,936	-0.13%
2021/03/31	1	27.60	4	27.36	27.25	-3	4,102	-0.07%
2021/03/30	15	27.07	7	27.09	27.15	8	4,127	0.19%
2021/03/29	19	27.38	12.1	27.51	27.20	6.9	4,132	0.17%
2021/03/26	2	26.50	1	26.70	26.85	1	3,991	0.03%
2021/03/25	5	26.60	1	26.45	26.50	4	3,988	0.10%
2021/03/24	2	26.63	5	26.55	26.60	-3	4,003	-0.07%
2021/03/23	4	27.00	4	26.75	26.65	0	3,997	0.00%
2021/03/22	1	26.90	0	0.00	26.80	1	3,989	0.03%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/15	0	0.00	2	26.40	26.50	-2	4,141	-0.05%
2021/03/12	5	26.88	0	0.00	26.60	5	4,197	0.12%
2021/03/11	0	0.00	5	26.20	26.55	-5	4,145	-0.12%
2021/03/09	5	25.50	0	0.00	25.95	5	4,186	0.12%
2021/03/08	2	25.80	0	0.00	25.75	2	4,270	0.05%
2021/03/05	1	26.15	0	0.00	26.00	1	4,320	0.02%
2021/03/04	0	0.00	5	26.50	26.25	-5	4,416	-0.11%
2021/03/03	22	27.10	8	27.64	26.70	14	4,505	0.31%
2021/03/02	5	26.88	3	26.30	26.30	2	4,612	0.04%
2021/02/24	0	0.00	2	27.05	27.10	-2	5,440	-0.04%
2021/02/23	0	0.00	3	27.05	27.00	-3	5,448	-0.06%
2021/02/18	0	0.00	2	25.90	26.25	-2	6,113	-0.03%
2021/02/17	1	26.15	5	25.90	25.90	-4	6,107	-0.07%
2021/01/28	0	0.00	5	24.90	24.90	-5	7,073	-0.07%
2021/01/27	3	25.15	0	0.00	25.25	3	7,075	0.04%
2021/01/26	1	24.75	0	0.00	24.75	1	7,073	0.01%
2021/01/25	0	0.00	2	24.25	24.75	-2	7,075	-0.03%
2021/01/21	0	0.00	18	23.93	23.65	-18	7,154	-0.25%
2021/01/19	5	25.24	0	0.00	25.05	5	7,121	0.07%
2021/01/18	0	0.00	13	24.92	25.00	-13	7,119	-0.18%
2021/01/15	1	25.75	0	0.00	25.30	1	7,110	0.01%
2021/01/14	5	26.25	1	26.25	26.25	4	7,098	0.06%
2021/01/12	2	26.78	1	26.20	26.20	1	7,321	0.01%
2021/01/11	0	0.00	5	26.70	26.75	-5	7,379	-0.07%
2021/01/08	6.1	27.37	0	0.00	27.35	6.1	7,427	0.08%
2021/01/07	12	27.23	10	27.15	27.30	2	7,439	0.03%
2021/01/06	0	0.00	2	27.80	26.85	-2	7,480	-0.03%
2021/01/05	0	0.00	22	28.09	27.75	-22	7,424	-0.30%
2021/01/04	4	28.13	11	27.83	27.85	-7	7,359	-0.10%
2020/12/31	20	28.33	14	28.17	28.00	6	7,285	0.08%
2020/12/30	5	27.50	0	0.00	28.00	5	7,131	0.07%
2020/12/29	0	0.00	1	26.90	27.00	-1	6,936	-0.01%
2020/12/28	23	27.72	0	0.00	27.55	23	7,112	0.32%
2020/12/25	0	0.00	1	27.55	27.25	-1	7,078	-0.01%
2020/12/24	0	0.00	5	26.90	26.90	-5	6,897	-0.07%
2020/12/22	1	26.85	1	26.75	26.60	0	6,861	0.00%
2020/12/21	5	25.90	1	26.60	26.45	4	6,825	0.06%
2020/12/18	0	0.00	1	26.20	25.90	-1	6,894	-0.01%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	2	26.70	0	0.00	26.30	2	7,828	0.03%
2020/12/14	1	26.95	3	26.68	27.15	-2	7,805	-0.03%
2020/12/11	2	26.55	19	26.01	26.05	-17	7,901	-0.22%
2020/12/10	2	27.08	1	26.95	26.30	1	7,857	0.01%
2020/12/09	16	27.01	0	0.00	26.85	16	7,885	0.20%
2020/12/08	8	27.41	2.1	27.27	27.15	5.9	7,860	0.08%
2020/12/07	2	27.03	0	0.00	26.75	2	7,793	0.03%
2020/12/04	5	27.00	0	0.00	27.00	5	7,750	0.06%
2020/12/03	1	27.10	1	27.50	27.10	0	7,708	0.00%
2020/12/02	5	27.25	7	27.45	27.25	-2	7,672	-0.03%
2020/12/01	3	27.85	0	0.00	27.75	3	7,574	0.04%
2020/11/30	1	28.15	12	28.28	28.00	-11	7,525	-0.15%
2020/11/27	1	27.90	0	0.00	28.10	1	7,457	0.01%
2020/11/26	13	28.13	5	28.46	28.15	8	7,499	0.11%
2020/11/25	53	28.02	53	28.71	28.35	0	7,213	0.00%
2020/11/23	0	0.00	3	26.10	26.05	-3	6,315	-0.05%
2020/11/19	14	26.81	3	26.83	26.60	11	6,208	0.18%
2020/11/18	12	26.15	22	26.38	26.95	-10	5,928	-0.17%
2020/11/17	1	25.70	2	25.35	25.85	-1	5,496	-0.02%
2020/11/16	1	24.80	0	0.00	24.90	1	5,391	0.02%
2020/11/13	1	25.20	3	25.32	25.10	-2	5,377	-0.04%
2020/11/12	0	0.00	1	24.90	24.90	-1	5,365	-0.02%
2020/11/11	3	25.67	5	25.85	25.15	-2	5,328	-0.04%
2020/11/10	0	0.00	5	25.60	25.60	-5	5,230	-0.10%
2020/11/09	24	25.78	22	25.92	25.95	2	5,122	0.04%
2020/11/05	0	0.00	5	24.49	24.90	-5	4,438	-0.11%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	5	24.45	0	0.00	24.10	5	4,350	0.11%
2020/10/30	1	24.25	0	0.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	10	23.55	24.00	-10	4,260	-0.23%
2020/10/28	0	0.00	2	23.60	23.45	-2	4,324	-0.05%
2020/10/26	5	24.00	0	0.00	23.95	5	4,348	0.11%
2020/10/23	2	24.25	2	24.35	24.20	0	4,357	0.00%
2020/10/21	1	24.60	0	0.00	24.65	1	4,339	0.02%
2020/10/19	2	24.90	1	24.95	25.45	1	4,152	0.02%
2020/10/16	0	0.00	20	24.55	24.55	-20	3,999	-0.50%
2020/10/15	2	23.90	9	23.86	23.85	-7	3,872	-0.18%
2020/10/14	2	24.00	0	0.00	24.50	2	3,855	0.05%
2020/10/13	8	23.15	0	0.00	23.80	8	3,875	0.21%
2020/10/06	3	24.50	11	24.48	24.35	-8	4,023	-0.20%
2020/10/05	13	24.02	4	23.75	24.60	9	4,152	0.22%
2020/09/30	4	23.50	0	0.00	24.00	4	4,329	0.09%
2020/09/25	8	22.40	2	22.80	22.30	6	4,928	0.12%
2020/09/24	21	22.67	15	22.62	22.40	6	5,015	0.12%
2020/09/23	0	0.00	5	24.45	23.60	-5	5,169	-0.10%
2020/09/22	3	24.85	12	24.95	24.65	-9	5,105	-0.18%
2020/09/21	60	25.80	44	26.17	25.80	16	5,109	0.31%
2020/09/18	6	24.54	5	24.60	25.20	1	4,658	0.02%
2020/09/17	1	23.35	0	0.00	23.40	1	4,376	0.02%
2020/09/16	23	23.37	12	23.14	23.30	11	4,668	0.24%
2020/09/14	3	22.63	0	0.00	22.75	3	4,552	0.07%
2020/09/08	0	0.00	3	22.55	22.45	-3	4,552	-0.07%
2020/09/04	2	22.10	1	22.20	22.25	1	4,617	0.02%
2020/09/03	0	0.00	6	22.86	22.50	-6	4,624	-0.13%
2020/09/02	0	0.00	2	22.85	22.85	-2	4,659	-0.04%
2020/09/01	2	23.33	3	23.60	23.45	-1	4,628	-0.02%
2020/08/31	14	22.69	0	0.00	22.55	14	4,469	0.31%
2020/08/28	0	0.00	7	21.94	21.95	-7	4,443	-0.16%
2020/08/27	1	21.70	0	0.00	21.55	1	4,465	0.02%
2020/08/26	4	21.64	0	0.00	21.60	4	4,480	0.09%
2020/08/25	2	21.65	0	0.00	21.55	2	4,515	0.04%
2020/08/24	1	21.65	2	21.90	21.65	-1	4,521	-0.02%
2020/08/20	0	0.00	26	20.53	20.60	-26	4,573	-0.57%
2020/08/19	17	22.18	2	21.80	21.70	15	4,637	0.32%
2020/08/18	0	0.00	5	22.15	22.05	-5	4,721	-0.11%
2020/08/17	1	21.70	0	0.00	21.80	1	4,775	0.02%
2020/08/12	4	21.18	0	0.00	21.20	4	5,497	0.07%
2020/08/10	2	23.05	0	0.00	23.05	2	5,739	0.03%
2020/08/07	10	22.80	0	0.00	22.65	10	5,693	0.18%
2020/08/05	5	23.05	0	0.00	23.00	5	5,656	0.09%
2020/08/04	3	23.45	5	23.60	23.20	-2	5,634	-0.04%
2020/08/03	1	23.70	7	23.32	23.80	-6	5,592	-0.11%
2020/07/30	2	22.75	0	0.00	22.70	2	5,484	0.04%
2020/07/28	0	0.00	8	21.39	21.35	-8	5,397	-0.15%
2020/07/27	11	21.38	6	21.65	21.30	5	5,358	0.09%
2020/07/24	2	21.55	0	0.00	21.60	2	5,333	0.04%
2020/07/23	5	22.96	0	0.00	22.60	5	5,280	0.09%
2020/07/20	2	22.45	0	0.00	22.90	2	5,198	0.04%
2020/07/17	100	23.69	0	0.00	22.85	100	5,155	1.94%
2020/07/16	6	24.33	1	24.20	24.05	5	5,057	0.10%
2020/07/14	4	24.60	0	0.00	24.35	4	4,964	0.08%
2020/07/13	11	25.33	7	25.36	25.15	4	4,879	0.08%
2020/07/10	39	25.02	36	25.84	25.50	3	4,784	0.06%
2020/07/09	27	29.09	95	29.55	27.45	-68	4,574	-1.49%
2020/07/08	2	27.55	1	28.15	28.15	1	4,146	0.02%
2020/07/07	35	26.15	25	25.79	25.60	10	4,013	0.25%
2020/07/06	12	26.78	37	26.78	27.00	-25	3,717	-0.67%
2020/07/03	15	24.55	1	24.55	24.55	14	3,347	0.42%
2020/07/02	0	0.00	10	22.25	22.35	-10	3,210	-0.31%
2020/06/30	1	22.10	1	21.85	21.40	0	2,943	0.00%
2020/06/29	0	0.00	1	21.80	21.70	-1	2,828	-0.04%
2020/06/23	5	22.31	8	21.49	22.25	-3	2,669	-0.11%
2020/06/15	2	20.05	0	0.00	20.15	2	2,224	0.09%
2020/06/11	3	19.90	0	0.00	19.45	3	2,182	0.14%
2020/06/10	0	0.00	42	19.35	19.65	-42	2,114	-1.99%
2020/06/09	0	0.00	5	19.65	19.40	-5	2,109	-0.24%
2020/06/05	0	0.00	5	21.00	20.80	-5	2,061	-0.24%
2020/06/04	0	0.00	1	21.20	20.85	-1	2,056	-0.05%
2020/06/03	29	20.57	0	0.00	20.65	29	2,025	1.43%
2020/06/01	1	20.70	1	20.70	20.55	0	1,979	0.00%
2020/05/27	1	20.25	19	20.20	20.40	-18	1,992	-0.90%
2020/05/26	10	20.75	0	0.00	20.75	10	1,943	0.51%
2020/05/25	6	22.12	6	21.80	21.75	0	1,853	0.00%
2020/05/22	102	21.71	2	21.85	21.55	100	1,764	5.67%	大買/
2020/05/21	5	22.98	103	22.93	22.25	-98	1,770	-5.54%	大賣/
2020/05/20	2	21.85	10	21.60	21.85	-8	1,594	-0.50%
2020/05/19	51	21.81	8	22.00	22.30	43	1,523	2.82%
2020/05/15	1	19.05	1	19.05	19.15	0	913	0.00%
2020/05/05	0	0.00	1	17.70	17.95	-1	809	-0.12%
2020/03/12	0	0.00	10	17.35	17.35	-10	891	-1.12%
2020/03/04	0	0.00	1	19.10	19.30	-1	797	-0.13%
2020/03/03	0	0.00	4	18.76	18.80	-4	712	-0.56%
2020/02/24	1	19.30	0	0.00	18.95	1	648	0.15%
2020/02/21	0	0.00	2	18.80	19.10	-2	565	-0.35%
2020/02/20	21	19.19	20	18.70	18.70	1	544	0.18%
2020/02/18	10	18.40	0	0.00	18.35	10	493	2.03%
2020/02/11	3	18.50	0	0.00	18.50	3	500	0.60%
2020/02/10	1	18.35	0	0.00	18.40	1	490	0.20%
2020/02/05	1	18.90	0	0.00	18.85	1	485	0.21%
2020/02/04	1	18.95	1	19.45	19.00	0	480	0.00%
2020/01/31	1	18.90	0	0.00	19.00	1	419	0.24%
2019/12/31	0	0.00	2	18.45	18.50	-2	389	-0.51%
2019/12/26	0	0.00	4	18.50	18.55	-4	396	-1.01%
2019/11/08	0	0.00	5	19.05	19.15	-5	418	-1.19%
2019/10/28	0	0.00	0.1	19.20	19.20	-0.1	412	-0.03%
2019/10/15	1	19.20	0	0.00	19.00	1	355	0.28%
2019/10/03	0	0.00	1	18.90	18.95	-1	348	-0.29%
2019/10/02	0	0.00	3	19.03	19.00	-3	348	-0.86%
2019/09/16	0	0.00	1	18.70	18.70	-1	308	-0.32%
2019/09/11	0	0.00	6	18.62	18.70	-6	305	-1.96%
2019/09/04	0	0.00	3	18.85	18.90	-3	296	-1.01%
2019/08/27	0	0.00	2	18.25	18.35	-2	290	-0.69%
2019/08/19	10	18.30	0	0.00	18.45	10	288	3.47%
2019/08/07	0	0.00	4	18.50	18.50	-4	296	-1.35%
2019/07/29	4	19.45	0	0.00	19.40	4	293	1.36%
2019/04/24	0	0.00	1	19.75	19.70	-1	649	-0.15%
2019/04/22	0	0.00	10	19.94	19.85	-10	638	-1.57%
2019/04/16	1	19.20	0	0.00	19.20	1	583	0.17%
2019/04/09	3	19.35	0	0.00	19.25	3	572	0.52%
2019/04/02	4	19.05	0.2	19.05	19.05	3.8	557	0.68%
2019/03/21	0	0.00	1	19.40	19.30	-1	584	-0.17%
2019/03/15	0	0.00	7	19.45	19.45	-7	590	-1.18%
2019/03/06	0	0.00	2	19.85	19.80	-2	684	-0.29%
2019/02/27	2	20.50	0	0.00	20.40	2	657	0.30%
2019/02/26	4	20.21	0	0.00	20.30	4	646	0.62%
2019/02/25	0	0.00	10	20.20	20.20	-10	642	-1.56%
2019/02/14	1	20.40	0	0.00	20.45	1	618	0.16%
2019/02/12	1	20.10	3	20.10	20.10	-2	561	-0.36%
2019/02/11	3	18.97	0	0.00	19.05	3	492	0.61%
2019/01/23	0	0.00	4	18.80	18.75	-4	540	-0.74%
2019/01/21	0	0.00	3	18.75	18.60	-3	555	-0.54%
2019/01/02	0	0.00	3	18.80	18.75	-3	677	-0.44%
2018/12/18	0	0.00	1	19.20	19.20	-1	789	-0.13%
2018/12/05	5	19.87	0	0.00	19.90	5	900	0.56%
2018/12/03	0	0.00	4	19.38	19.40	-4	903	-0.44%
2018/11/06	0	0.00	1	18.35	18.30	-1	1,069	-0.09%
2018/11/01	5	19.04	1	19.05	18.60	4	1,115	0.36%
2018/10/30	0	0.00	15	17.95	17.85	-15	1,099	-1.36%
2018/10/22	0	0.00	20	18.20	18.40	-20	1,138	-1.76%
2018/10/19	0	0.00	15	17.90	17.90	-15	1,146	-1.31%
2018/10/18	0.1	18.20	1	18.30	18.20	-0.9	1,162	-0.07%
2018/10/17	0.2	18.20	0	0.00	18.20	0.2	1,172	0.01%
2018/10/16	1	18.25	0	0.00	18.15	1	1,181	0.08%
2018/10/12	0	0.00	3	17.70	18.00	-3	1,357	-0.22%
2018/10/11	1	17.40	3	17.50	17.50	-2	1,392	-0.14%
2018/10/05	0	0.00	3	19.50	19.45	-3	1,467	-0.20%
2018/10/03	45	20.58	0	0.00	20.10	45	1,582	2.84%
2018/09/28	0	0.00	1	20.30	20.25	-1	1,998	-0.05%
2018/09/26	1	20.60	0	0.00	20.45	1	2,148	0.05%
2018/09/25	2	20.30	4	20.70	20.35	-2	2,762	-0.07%
2018/09/20	12	20.21	0	0.00	19.95	12	3,065	0.39%
2018/09/19	3	20.25	1	21.25	20.20	2	3,054	0.07%
2018/09/10	5	19.68	5	19.55	19.55	0	3,112	0.00%
2018/09/07	1	20.60	0	0.00	19.85	1	3,102	0.03%
2018/09/06	1	20.50	13	20.65	20.30	-12	3,089	-0.39%
2018/08/30	0	0.00	1	20.15	20.05	-1	3,597	-0.03%
2018/08/24	0	0.00	2	18.95	18.85	-2	3,638	-0.05%
2018/08/23	2	19.05	1	19.15	19.05	1	3,967	0.03%
2018/08/21	6	19.12	0	0.00	19.25	6	4,083	0.15%
2018/08/17	1	19.15	0	0.00	19.15	1	4,106	0.02%
2018/08/16	0	0.00	6	18.92	19.05	-6	4,138	-0.14%
2018/08/15	3	18.90	0	0.00	18.95	3	4,240	0.07%
2018/08/10	5	19.95	0	0.00	19.90	5	4,253	0.12%
2018/08/08	0	0.00	1	20.15	20.05	-1	4,233	-0.02%
2018/08/03	1	20.55	0	0.00	20.30	1	4,209	0.02%
2018/08/02	10	20.00	0	0.00	19.95	10	4,164	0.24%
2018/07/20	1	20.65	0	0.00	20.45	1	4,075	0.02%
2018/07/19	10	21.50	10	21.25	20.60	0	4,032	0.00%
2018/07/18	1	20.90	6	20.99	21.35	-5	3,902	-0.13%
2018/07/17	0	0.00	35	20.77	20.75	-35	3,862	-0.91%
2018/07/13	10	21.75	0	0.00	21.55	10	3,804	0.26%
2018/07/12	20	21.65	20	21.65	21.60	0	3,740	0.00%
2018/07/11	17	21.05	5	21.65	21.65	12	3,675	0.33%
2018/07/10	22	21.53	15	21.80	21.40	7	3,610	0.19%
2018/07/09	11	21.41	28	21.90	21.80	-17	3,425	-0.50%
2018/07/06	12	20.68	32	20.81	20.85	-20	3,218	-0.62%
2018/07/05	10	20.88	15	20.77	20.00	-5	3,163	-0.16%
2018/07/03	147	22.43	97	22.23	21.35	50	3,010	1.66%	大買/
2018/07/02	1	21.30	7	21.20	21.60	-6	2,391	-0.25%
2018/06/21	3	21.20	1	21.20	20.80	2	2,013	0.10%
2018/06/20	1	19.75	0	0.00	20.75	1	1,914	0.05%
2018/06/12	3	22.07	3	21.87	21.50	0	1,787	0.00%
2018/06/01	1	20.20	15	20.50	20.20	-14	1,339	-1.05%
2018/05/31	2	20.88	2	21.68	21.05	0	1,316	0.00%
2018/05/30	0	0.00	2	20.05	20.80	-2	1,000	-0.20%
2018/05/28	1	19.40	0	0.00	19.25	1	934	0.11%
2018/05/25	2	19.65	2.2	19.67	19.45	-0.2	938	-0.02%
2018/05/24	2	20.05	0	0.00	19.95	2	952	0.21%
2018/05/23	0	0.00	2	20.10	20.00	-2	1,032	-0.19%
2018/05/16	0	0.00	6	19.05	18.90	-6	909	-0.66%
2018/05/15	10	18.85	0	0.00	18.65	10	915	1.09%
2018/05/11	5	18.55	0	0.00	18.45	5	967	0.52%
2018/05/04	0	0.00	3	18.40	18.55	-3	1,085	-0.28%
2018/04/30	0	0.00	2	18.20	18.30	-2	1,106	-0.18%
2018/04/27	3	18.07	0	0.00	18.25	3	1,115	0.27%
2018/04/24	3	18.05	0	0.00	18.05	3	1,151	0.26%
2018/04/19	0	0.00	2	18.80	18.50	-2	1,223	-0.16%
2018/04/18	4	18.68	0	0.00	18.50	4	1,234	0.32%
2018/04/17	2	18.50	0	0.00	18.45	2	1,265	0.16%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/03/30	6	18.85	0	0.00	18.65	6	1,825	0.33%
2018/03/23	0	0.00	3	18.90	18.90	-3	2,441	-0.12%
2018/03/22	2	19.55	0	0.00	19.35	2	2,460	0.08%
2018/03/09	5	20.30	0	0.00	20.30	5	3,181	0.16%
2018/03/06	0	0.00	3	20.40	20.15	-3	3,109	-0.10%
2018/03/01	0	0.00	1	19.85	20.45	-1	3,076	-0.03%
2018/02/27	0	0.00	1	20.00	19.80	-1	3,047	-0.03%
2018/02/23	14	20.63	2	20.90	20.25	12	3,026	0.40%
2018/02/09	1	18.40	0	0.00	18.60	1	2,889	0.03%
2018/02/08	0	0.00	2	18.63	18.70	-2	2,884	-0.07%
2018/02/06	3	18.32	0	0.00	18.10	3	2,923	0.10%
2018/02/01	0	0.00	1	20.40	20.05	-1	2,926	-0.03%
2018/01/29	0	0.00	20	19.85	19.90	-20	2,900	-0.69%
2018/01/22	10	19.65	0	0.00	19.65	10	3,049	0.33%
2018/01/17	5	20.55	3	20.30	20.30	2	3,089	0.06%
2018/01/16	0	0.00	11	20.21	20.30	-11	3,079	-0.36%
2018/01/11	10	19.85	5	19.70	19.80	5	3,154	0.16%
2018/01/10	1	20.50	1	20.35	20.30	0	3,147	0.00%
2018/01/09	3	20.85	0	0.00	20.65	3	3,157	0.10%
2018/01/08	0.2	20.55	0	0.00	20.55	0.2	3,120	0.01%
2018/01/05	0	0.00	15	20.70	20.35	-15	3,128	-0.48%
2018/01/04	1	20.95	8	20.65	20.60	-7	3,129	-0.22%
2018/01/02	1	20.75	0	0.00	20.85	1	3,128	0.03%