精測 (6510)-元大-清水券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	746.03	746.00	-1	634	-0.16%
2024/11/20	1	729.00	0	0.00	727.00	1	630	0.16%
2024/11/19	0	0.00	2	731.50	736.00	-2	617	-0.33%
2024/11/18	0	0.00	0	714.00	715.00	0	605	0.00%
2024/11/15	0	0.00	0.3	740.00	723.00	-0.3	594	-0.04%
2024/11/13	1	735.00	0	0.00	734.00	1	564	0.18%
2024/11/11	0	0.00	0.1	707.40	704.00	-0.1	524	-0.01%
2024/11/08	1	707.00	1	711.14	682.00	0	499	-0.01%
2024/11/07	0	0.00	0	687.00	687.00	0	475	0.00%
2024/11/06	0	0.00	0	626.00	625.00	0	455	0.00%
2024/11/05	0	0.00	0	617.00	621.00	0	440	0.00%
2024/11/04	0	0.00	0.2	612.67	615.00	-0.2	427	-0.04%
2024/11/01	1	576.00	0	0.00	582.00	1	400	0.25%
2024/10/30	0	0.00	1	587.00	591.00	-1	389	-0.26%
2024/10/29	1	547.00	0	0.00	547.00	1	371	0.27%
2024/10/28	1	542.00	0	0.00	538.00	1	370	0.27%
2024/10/25	0	0.00	0	538.00	537.00	0	370	0.00%
2024/10/24	0	545.00	0	0.00	533.00	0	366	0.00%
2024/10/21	3	574.00	0.2	580.50	581.00	2.8	348	0.80%
2024/10/17	0	0.00	1	580.00	580.00	-1	331	-0.30%
2024/10/16	0	0.00	0	578.84	577.00	0	325	-0.01%
2024/10/15	1	570.00	0	566.83	564.00	1	308	0.32%
2024/10/14	0	0.00	0.1	553.00	557.00	-0.1	299	-0.02%
2024/10/11	0	0.00	1.4	565.17	557.00	-1.4	294	-0.49%
2024/10/09	0	0.00	0	558.00	537.00	0	279	-0.01%
2024/10/08	0	0.00	2	546.00	550.00	-2	267	-0.75%
2024/10/07	0	0.00	0	558.00	555.00	0	262	-0.01%
2024/10/04	0	0.00	14.4	541.18	542.00	-14.4	256	-5.61%
2024/10/01	4.6	520.33	0	0.00	522.00	4.6	247	1.86%
2024/09/30	5.2	525.85	9.4	559.69	523.00	-4.1	247	-1.67%
2024/09/27	8.2	553.16	12.1	562.36	549.00	-3.9	221	-1.76%
2024/09/26	0.1	540.19	0	0.00	537.00	0.1	194	0.04%
2024/09/24	0	510.00	0	0.00	513.00	0	178	0.02%
2024/09/20	1	510.00	1.3	509.31	504.00	-0.3	174	-0.17%
2024/09/18	0.1	500.00	0	0.00	497.50	0.1	170	0.06%
2024/09/09	0.3	468.50	0	0.00	468.50	0.3	166	0.18%
2024/09/06	1	488.00	1	471.00	471.50	0	165	0.00%
2024/09/05	0	0.00	0.2	480.00	481.50	-0.2	163	-0.12%
2024/09/04	0.2	470.00	0	0.00	460.50	0.2	160	0.12%
2024/09/02	0	0.00	0.1	497.00	491.50	-0.1	154	-0.06%
2024/08/30	1	501.00	1	494.00	495.50	0	153	0.00%
2024/08/29	0	0.00	0	500.00	497.00	0	153	0.00%
2024/08/20	0.1	488.00	0	0.00	483.50	0.1	144	0.07%
2024/08/15	0	0.00	1	484.00	484.50	-1	141	-0.71%
2024/08/14	0	0.00	2	462.50	464.50	-2	138	-1.44%
2024/08/06	0.1	398.00	0	0.00	401.00	0.1	131	0.08%
2024/08/05	0.2	403.15	0	0.00	403.50	0.2	127	0.18%
2024/08/02	1	436.00	0	0.00	436.00	1	123	0.81%
2024/08/01	2.1	457.48	1	458.00	458.50	1.1	122	0.90%
2024/07/31	0.1	444.50	0	0.00	430.50	0.1	117	0.04%
2024/07/30	0.1	409.50	0	0.00	415.50	0.1	115	0.09%
2024/07/29	0.1	420.00	0	0.00	418.00	0.1	114	0.09%
2024/07/26	0.1	440.00	0	0.00	432.00	0.1	114	0.09%
2024/07/22	0.1	443.00	0	0.00	437.00	0.1	122	0.08%
2024/07/17	0.4	474.78	0	0.00	472.50	0.4	121	0.30%
2024/07/11	0.3	482.00	0	0.00	480.00	0.3	131	0.19%
2024/07/09	1.1	480.09	0	0.00	480.50	1.1	144	0.76%
2024/07/03	0.1	444.50	0	0.00	442.50	0.1	127	0.08%
2024/06/19	0.1	481.00	0	0.00	477.50	0.1	131	0.08%
2024/06/18	1	486.50	1	484.50	485.00	0	129	0.00%
2024/05/27	0	0.00	2	461.00	456.00	-2	136	-1.46%
2024/05/09	0	457.00	0	0.00	453.00	0	177	0.00%
2024/04/29	0	470.00	0	0.00	480.00	0	173	0.00%
2024/04/22	0	439.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0.1	458.50	0	0.00	451.00	0.1	174	0.06%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.02%
2024/04/15	0.1	492.50	0	0.00	484.00	0.1	160	0.06%
2024/04/12	0.1	509.00	0	0.00	507.00	0.1	153	0.03%
2024/04/09	0.1	512.00	0	0.00	510.00	0.1	161	0.04%
2024/04/03	0	0.00	0.2	508.00	507.00	-0.2	167	-0.12%
2024/04/02	0.1	515.67	0	0.00	512.00	0.1	167	0.05%
2024/04/01	0.1	518.00	0	0.00	511.00	0.1	171	0.04%
2024/03/29	1.3	523.36	0	0.00	519.00	1.3	173	0.74%
2024/03/28	0.1	519.23	0	0.00	514.00	0.1	174	0.07%
2024/03/27	0.1	520.00	0	0.00	518.00	0.1	177	0.08%
2024/03/26	0.1	519.00	0	0.00	517.00	0.1	177	0.05%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.01%
2024/03/22	0.1	523.23	0	520.00	521.00	0.1	179	0.06%
2024/03/21	8	515.00	0	0.00	523.00	8	182	4.40%
2024/03/13	0.1	528.00	0	0.00	525.00	0.1	201	0.05%
2024/03/07	0	532.00	0	0.00	525.00	0	230	0.01%
2024/02/27	0	0.00	0	553.00	552.00	0	268	-0.02%
2024/02/26	0	0.00	0	564.00	562.00	0	279	-0.01%
2024/02/23	0.1	564.44	0	0.00	561.00	0.1	278	0.04%
2024/02/20	1.1	567.64	0	0.00	569.00	1.1	263	0.42%
2024/02/19	0	0.00	0	570.00	569.00	0	261	-0.01%
2024/02/16	0	0.00	0	540.00	541.00	0	249	-0.01%
2024/02/15	0	536.00	0	0.00	536.00	0	249	0.02%
2024/01/31	0.1	529.00	0	0.00	529.00	0.1	248	0.04%
2024/01/18	0.1	507.80	0	0.00	504.00	0.1	279	0.02%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.01%
2024/01/11	0	0.00	1	540.00	540.00	-1	284	-0.35%
2024/01/08	0	0.00	0.1	537.00	535.00	-0.1	310	-0.03%
2024/01/04	0.1	535.00	0	0.00	537.00	0.1	316	0.02%
2024/01/02	0.3	556.90	0	551.04	549.00	0.3	317	0.08%
2023/12/27	0.1	561.00	0	0.00	561.00	0.1	321	0.04%
2023/12/26	1	555.10	0	0.00	561.00	1	322	0.31%
2023/12/22	0.1	565.00	0.1	564.00	559.00	0	370	-0.01%
2023/12/19	0.1	576.00	0	0.00	573.00	0.1	364	0.02%
2023/12/07	0.1	584.67	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0	0.00	0	586.00	583.00	0	341	0.00%
2023/12/01	0	573.00	0.5	573.00	573.00	-0.5	329	-0.14%
2023/11/30	0	0.00	0	586.00	589.00	0	326	0.00%
2023/11/27	0.1	592.00	0	591.00	583.00	0.1	311	0.03%
2023/11/15	0	0.00	0	526.00	520.00	0	274	-0.01%
2023/11/09	0	524.00	0	0.00	523.00	0	272	0.01%
2023/11/02	0	0.00	0	503.00	505.00	0	272	-0.01%
2023/11/01	0	497.50	0	0.00	491.50	0	270	0.01%
2023/10/31	0	0.00	0	510.00	496.00	0	271	0.00%
2023/10/27	0	497.64	0	0.00	491.00	0	268	0.01%
2023/10/26	0	0.00	0.1	545.00	524.00	-0.1	269	-0.02%
2023/10/18	0	0.00	0.3	581.84	580.00	-0.3	261	-0.10%
2023/10/17	0	0.00	0	594.00	588.00	0	259	0.00%
2023/10/16	0	0.00	0	588.00	580.00	0	256	-0.02%
2023/10/13	0	575.00	0	0.00	574.00	0	251	0.01%
2023/10/12	0.3	560.85	0	0.00	556.00	0.3	259	0.10%
2023/09/28	0.1	586.87	0	0.00	580.00	0.1	290	0.02%
2023/09/27	0	582.00	0.1	582.44	585.00	-0.1	274	-0.03%
2023/09/06	0	0.00	0	550.00	551.00	0	359	0.00%
2023/08/22	0	488.00	0	0.00	487.50	0	415	0.00%
2023/08/18	0.1	490.60	0	0.00	484.00	0.1	417	0.01%
2023/08/10	0	492.88	0	0.00	489.00	0	419	0.01%
2023/08/07	0	512.00	0	0.00	511.00	0	417	0.00%
2023/08/01	0	515.00	0	0.00	512.00	0	415	0.01%
2023/07/31	0.3	522.41	0	0.00	515.00	0.3	413	0.07%
2023/07/28	0	550.50	0	0.00	564.00	0	399	0.01%
2023/07/26	0.1	556.63	0	0.00	545.00	0.1	397	0.02%
2023/07/04	0	0.00	0	604.00	600.00	0	347	-0.01%
2023/07/03	0	0.00	0.1	599.60	597.00	-0.1	342	-0.01%
2023/06/16	0	0.00	3	584.00	584.00	-3	381	-0.79%
2023/06/14	1	611.73	0	608.00	593.00	1	370	0.27%
2023/06/13	0	592.00	0	0.00	593.00	0	356	0.01%
2023/06/12	0	0.00	0	593.00	595.00	0	342	-0.01%
2023/06/09	3	543.00	0	0.00	575.00	3	310	0.97%
2023/06/08	0	0.00	3	520.00	526.00	-3	288	-1.04%
2023/06/07	0	0.00	0.3	543.00	543.00	-0.3	282	-0.12%
2023/06/06	3	510.00	0	0.00	512.00	3	270	1.11%
2023/06/02	0	0.00	0	498.50	497.50	0	270	-0.01%
2023/06/01	0	495.00	0	495.00	492.00	0	271	0.00%
2023/05/31	0	499.00	0	500.00	498.00	0	274	0.00%
2023/05/30	0	508.00	0	0.00	505.00	0	279	0.02%
2023/04/27	0.1	467.60	0	0.00	462.00	0.1	373	0.03%
2023/04/26	0	480.50	0	0.00	480.00	0	361	0.01%
2023/04/25	0	502.00	0	0.00	477.00	0	359	0.01%
2023/04/24	0	503.75	0	0.00	491.00	0	351	0.01%
2023/04/20	0.1	528.29	0	0.00	520.00	0.1	345	0.02%
2023/04/06	0	567.00	0	0.00	562.00	0	338	0.00%
2023/03/31	0	575.50	0	0.00	569.00	0	337	0.01%
2023/03/23	0	0.00	0	627.00	629.00	0	299	-0.01%
2023/03/22	0	0.00	1	604.00	596.00	-1	285	-0.35%
2023/03/08	0	0.00	0	581.00	579.00	0	387	0.00%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.00%
2023/02/14	0	0.00	0.2	579.00	576.00	-0.2	390	-0.05%
2023/02/09	0	0.00	0	600.00	596.00	0	375	0.00%
2023/02/08	1	586.00	23.1	584.41	587.00	-22.1	357	-6.18%
2023/02/02	0	0.00	0	557.00	553.00	0	331	0.00%
2023/02/01	0	0.00	0	551.00	550.00	0	333	-0.01%
2023/01/13	1	492.50	0	0.00	492.00	1	319	0.31%
2023/01/10	0	0.00	1	494.50	489.50	-1	319	-0.31%
2022/12/20	0	0.00	1	502.00	495.00	-1	329	-0.30%
2022/12/14	1	523.00	0	0.00	534.00	1	327	0.31%
2022/12/01	0	0.00	1	525.00	522.00	-1	259	-0.39%
2022/11/29	1	490.50	1	475.00	490.50	0	235	0.00%
2022/11/28	0	0.00	1	479.00	459.00	-1	225	-0.44%
2022/11/24	0	0.00	3	449.00	450.00	-3	210	-1.43%
2022/11/21	1	433.00	0	0.00	425.00	1	208	0.48%
2022/11/18	0	0.00	1	439.00	434.50	-1	209	-0.48%
2022/11/16	0	0.00	1	432.99	430.50	-1	209	-0.49%
2022/11/15	1	425.03	0	0.00	430.50	1	208	0.49%
2022/11/14	0	0.00	0.1	424.50	421.50	-0.1	209	-0.02%
2022/11/11	0.1	414.81	0	0.00	422.00	0.1	215	0.02%
2022/11/10	0	0.00	0	404.00	404.00	0	220	-0.02%
2022/11/09	0	403.50	0	0.00	408.50	0	220	0.02%
2022/10/11	1	402.00	1	410.00	408.00	0	292	0.00%
2022/10/07	0	0.00	1	420.00	421.00	-1	292	-0.34%
2022/10/05	0	0.00	1	427.00	422.00	-1	294	-0.34%
2022/10/03	0	0.00	2	395.00	394.00	-2	290	-0.69%
2022/09/29	1	371.00	0	0.00	377.00	1	294	0.34%
2022/09/28	2	376.50	0	0.00	368.50	2	296	0.67%
2022/09/12	0	0.00	1	459.00	455.00	-1	276	-0.36%
2022/09/06	2	436.50	1	440.00	442.50	1	272	0.37%
2022/09/05	2	452.50	0	0.00	444.50	2	267	0.75%
2022/08/31	1	465.00	2	464.00	462.50	-1	240	-0.42%
2022/08/08	13	440.23	0	0.00	439.00	13	197	6.59%
2022/08/05	0	0.00	1	451.50	448.00	-1	195	-0.51%
2022/08/04	1	445.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	458.00	460.50	-1	177	-0.56%
2022/08/02	1	427.00	0	0.00	424.00	1	159	0.63%
2022/08/01	0	0.00	1	449.00	443.00	-1	155	-0.64%
2022/07/28	0	0.00	1	418.00	415.50	-1	141	-0.71%
2022/07/11	1	383.00	0	0.00	380.50	1	138	0.72%
2022/06/20	0	425.00	0	0.00	413.00	0	135	0.01%
2022/06/16	1	455.50	0	0.00	444.00	1	131	0.76%
2022/06/01	1	513.00	0	0.00	502.00	1	128	0.78%
2022/05/25	0	0.00	0.2	499.00	479.50	-0.2	126	-0.12%
2022/05/10	0	0.00	1	457.00	473.00	-1	135	-0.74%
2022/05/09	6	460.50	0	0.00	452.00	6	135	4.44%
2022/05/06	6	465.50	0	0.00	466.00	6	132	4.52%
2022/05/05	1	489.00	0	0.00	480.00	1	131	0.76%
2022/04/29	0.2	488.33	0	0.00	472.50	0.2	124	0.12%
2022/04/25	0	526.00	0	0.00	518.00	0	121	0.02%
2022/04/22	1	531.00	0	0.00	545.00	1	122	0.82%
2022/04/14	0	547.00	0	0.00	546.00	0	139	0.01%
2022/04/12	0.1	555.14	0	0.00	548.00	0.1	170	0.04%
2022/04/07	0	573.50	0	0.00	571.00	0	194	0.02%
2022/04/06	0	591.00	0	0.00	586.00	0	196	0.01%
2022/03/31	0	0.00	1	604.00	603.00	-1	220	-0.45%
2022/03/25	0	613.00	0	0.00	615.00	0	222	0.00%
2022/03/08	0.1	595.44	0	0.00	590.00	0.1	244	0.04%
2022/02/25	0	0.00	1.1	622.10	628.00	-1.1	251	-0.42%
2022/02/24	0.1	612.42	0	617.00	610.00	0	254	0.02%
2022/02/23	0.1	627.00	0	0.00	626.00	0.1	253	0.02%
2022/02/17	0	0.00	0	627.00	625.00	0	266	0.00%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.01%
2022/02/15	0	621.00	0	0.00	613.00	0	270	0.01%
2022/02/14	0.1	626.40	0	0.00	622.00	0.1	272	0.02%
2022/02/11	0.2	630.20	0	0.00	627.00	0.2	277	0.05%
2022/02/10	0.1	634.59	0	0.00	637.00	0.1	280	0.02%
2022/01/26	0.1	630.00	0	0.00	628.00	0.1	314	0.02%
2022/01/25	0.1	639.00	0	0.00	626.00	0.1	341	0.03%
2022/01/20	0.2	674.00	0	0.00	674.00	0.2	411	0.05%
2022/01/05	0	0.00	0.1	747.00	741.00	-0.1	469	-0.01%
2021/12/28	1	713.00	0	0.00	703.00	1	452	0.22%
2021/12/24	0	0.00	1	658.00	659.00	-1	442	-0.23%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/15	1	643.00	0	0.00	654.00	1	486	0.21%
2021/12/14	0.1	648.00	0	0.00	643.00	0.1	514	0.01%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/08	0	658.50	0	0.00	651.00	0	551	0.01%
2021/11/30	8	686.00	0	0.00	683.00	8	532	1.50%
2021/11/11	0.1	720.00	0	0.00	715.00	0.1	520	0.01%
2021/11/04	1	705.00	1	713.00	700.00	0	522	0.00%
2021/11/03	1	688.00	1.1	683.22	681.00	-0.1	507	-0.02%
2021/11/02	2	735.50	1	716.05	710.00	1	494	0.20%
2021/11/01	0	765.00	0	0.00	774.00	0	469	0.00%
2021/10/22	0	756.00	1	740.03	745.00	-1	405	-0.25%
2021/10/21	0	0.00	1	720.00	717.00	-1	389	-0.26%
2021/10/20	0	0.00	1	721.00	710.00	-1	389	-0.26%
2021/10/19	1	718.00	1	720.00	710.00	0	386	0.00%
2021/10/18	0	0.00	8	700.00	699.00	-8	377	-2.12%
2021/10/15	0	685.00	0	0.00	690.00	0	371	0.00%
2021/10/07	0	650.00	0	0.00	652.00	0	355	0.00%
2021/10/01	1	639.00	0	661.00	635.00	1	347	0.29%
2021/09/28	0	0.00	1	678.00	687.00	-1	335	-0.30%
2021/09/22	1	664.00	1	664.00	663.00	0	311	0.00%
2021/09/15	1	618.00	0	0.00	632.00	1	271	0.37%
2021/08/31	0	0.00	1	573.00	580.00	-1	281	-0.35%
2021/08/24	0	0.00	0	576.00	572.00	0	292	0.00%
2021/08/18	0	560.00	0.1	561.61	565.00	-0.1	293	-0.03%
2021/08/17	0.1	548.74	0	0.00	531.00	0.1	296	0.03%
2021/08/16	0	0.00	0	561.00	552.00	0	291	0.00%
2021/08/13	0	0.00	0.1	593.00	573.00	-0.1	288	-0.03%
2021/08/12	1	610.15	0	0.00	604.00	1	280	0.37%
2021/08/11	0	627.00	1	621.00	620.00	-1	274	-0.36%
2021/08/09	0.1	641.77	0	0.00	634.00	0.1	276	0.02%
2021/08/05	0	0.00	1	668.00	660.00	-1	280	-0.36%
2021/08/04	0	663.00	0	0.00	661.00	0	286	0.01%
2021/08/03	0.1	681.63	0	0.00	673.00	0.1	286	0.03%
2021/07/30	0	0.00	0.1	670.56	668.00	-0.1	283	-0.03%
2021/07/29	0	628.00	0	0.00	632.00	0	269	0.01%
2021/07/27	0	0.00	0	655.00	651.00	0	272	0.00%
2021/07/26	0	0.00	1.1	659.70	659.00	-1.1	277	-0.39%
2021/07/22	0	640.00	0	0.00	647.00	0	297	0.01%
2021/07/21	0	644.50	0	0.00	639.00	0	303	0.00%
2021/07/20	0.1	650.17	0	0.00	645.00	0.1	308	0.02%
2021/07/19	0	0.00	0.1	671.00	659.00	-0.1	312	-0.03%
2021/07/15	1	660.00	0	0.00	660.00	1	317	0.31%
2021/07/13	0	0.00	0	648.00	648.00	0	319	-0.01%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.01%
2021/07/01	0	648.00	0	0.00	646.00	0	360	0.01%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/28	0.1	660.00	0	0.00	658.00	0.1	361	0.01%
2021/06/25	1	650.00	0	0.00	649.00	1	353	0.28%
2021/06/24	0	651.00	0	0.00	647.00	0	348	0.01%
2021/06/17	8	682.00	0	0.00	681.00	8	347	2.30%
2021/06/16	2	690.99	0	0.00	690.00	2	347	0.58%
2021/06/03	0	0.00	1	677.00	678.00	-1	336	-0.30%
2021/05/24	0	0.00	0	655.00	653.00	0	339	-0.01%
2021/05/20	0	641.00	0	0.00	638.00	0	358	0.01%
2021/05/14	1	666.00	1	650.00	655.00	0	372	0.00%
2021/04/27	1	728.00	0	0.00	716.00	1	459	0.22%
2021/04/22	0.1	733.00	0	0.00	705.00	0.1	550	0.02%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.01%
2021/04/19	1.1	750.14	1	733.00	733.00	0.1	565	0.01%
2021/04/16	0	753.00	0	0.00	750.00	0	578	0.01%
2021/04/14	2	787.50	0	0.00	765.00	2	577	0.35%
2021/04/12	1	904.00	1	869.00	872.00	0	570	0.00%
2021/03/25	1	893.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	893.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	1	906.00	902.00	-1	587	-0.17%
2021/03/22	0	0.00	1	852.00	842.00	-1	579	-0.17%
2021/03/11	0	0.00	1	859.00	859.00	-1	598	-0.17%
2021/03/09	2	822.00	0	0.00	822.00	2	619	0.32%
2021/03/08	0	0.00	1	859.00	845.00	-1	628	-0.16%
2021/03/04	0.1	868.00	0	0.00	858.00	0.1	629	0.01%
2021/03/03	0	0.00	1	868.00	890.00	-1	625	-0.16%
2021/02/26	1	888.00	0	0.00	900.00	1	635	0.16%
2021/02/22	0.1	920.00	0	0.00	919.00	0.1	651	0.01%
2021/02/04	0	0.00	1	906.00	905.00	-1	706	-0.14%
2021/01/29	0.1	889.00	1	888.00	888.00	-1	734	-0.13%
2021/01/26	1	935.00	0	0.00	924.00	1	730	0.14%
2021/01/22	0	0.00	2	1002.50	990.00	-2	710	-0.28%
2021/01/21	2.1	960.24	3	970.00	970.00	-0.9	690	-0.13%
2021/01/20	0.1	969.00	0	0.00	936.00	0.1	672	0.01%
2021/01/19	1	972.00	1.1	977.64	974.00	-0.1	650	-0.02%
2021/01/18	0.1	960.00	2	954.00	959.00	-1.9	621	-0.31%
2021/01/13	1	854.00	2	862.00	860.00	-1	546	-0.18%
2021/01/07	1	821.00	1.1	822.36	820.00	-0.1	498	-0.02%
2021/01/06	0	0.00	1.2	808.33	815.00	-1.2	488	-0.25%
2021/01/05	0.1	795.00	0	0.00	795.00	0.1	475	0.02%
2021/01/04	1	786.00	1	803.00	777.00	0	473	0.00%
2020/12/17	1	773.00	1	750.00	773.00	0	508	0.00%
2020/12/15	1	748.00	0	0.00	743.00	1	510	0.20%
2020/12/11	1	764.00	1	750.00	750.00	0	527	0.00%
2020/12/09	1	769.00	1	769.00	769.00	0	547	0.00%
2020/12/08	0	0.00	1	760.00	755.00	-1	550	-0.18%
2020/12/07	1.1	735.45	0	0.00	733.00	1.1	551	0.20%
2020/12/04	2.1	760.78	0	0.00	758.00	2.1	563	0.37%
2020/12/03	1	797.00	1	796.00	796.00	0	553	0.00%
2020/12/02	1	802.00	1	796.00	796.00	0	563	0.00%
2020/12/01	1	772.00	1	775.00	770.00	0	576	0.00%
2020/11/27	0	0.00	1	783.00	783.00	-1	588	-0.17%
2020/11/25	0	0.00	0.1	780.00	778.00	-0.1	595	-0.02%
2020/11/24	2	814.50	2	821.49	800.00	0	594	0.00%
2020/11/20	0	0.00	1	792.00	785.00	-1	598	-0.17%
2020/11/19	1.1	777.19	1	788.00	790.00	0.1	599	0.01%
2020/11/18	1	787.00	1	790.00	790.00	0	598	0.00%
2020/11/17	0.1	788.00	0	0.00	788.00	0.1	601	0.02%
2020/11/16	0	0.00	4	799.00	793.00	-4	601	-0.67%
2020/11/13	0	0.00	0.1	761.00	754.00	-0.1	586	-0.02%
2020/11/12	0	0.00	4	767.00	768.00	-4	605	-0.66%
2020/11/11	1	756.00	0	0.00	765.00	1	588	0.17%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/27	1	683.00	1	683.00	683.00	0	652	0.00%
2020/10/22	8	705.50	0	0.00	705.00	8	680	1.18%
2020/10/05	0	0.00	1	715.00	716.00	-1	913	-0.11%
2020/09/24	1	677.00	0	0.00	676.00	1	1,067	0.09%
2020/09/22	1	701.00	2	699.00	701.00	-1	1,105	-0.09%
2020/09/18	1	709.00	1	717.00	713.00	0	1,163	0.00%
2020/09/14	1.1	709.55	0	0.00	705.00	1.1	1,383	0.08%
2020/09/11	0	0.00	1	666.00	673.00	-1	1,385	-0.07%
2020/09/09	1	665.00	0	0.00	661.00	1	1,436	0.07%
2020/08/31	2	707.00	0	0.00	704.00	2	1,551	0.13%
2020/08/27	1	709.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	720.00	1	725.00	727.00	0	1,595	0.00%
2020/08/21	0	0.00	2	672.50	684.00	-2	1,597	-0.13%
2020/08/20	1	688.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	1	703.00	0	0.00	696.00	1	1,589	0.06%
2020/08/17	1	758.00	1	753.00	753.00	0	1,591	0.00%
2020/08/12	1	770.00	1	763.00	764.00	0	1,627	0.00%
2020/08/10	0	0.00	1.2	794.67	792.00	-1.2	1,639	-0.07%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	0	845.00	1	856.00	845.00	-1	1,652	-0.06%
2020/07/23	1	838.00	0	0.00	864.00	1	1,705	0.06%
2020/07/16	0	0.00	3	844.67	835.00	-3	1,761	-0.17%
2020/07/15	4	865.75	3	857.00	856.00	1	1,768	0.06%
2020/07/14	1	900.00	0	0.00	880.00	1	1,804	0.06%
2020/07/09	2	913.00	2	893.50	918.00	0	1,804	0.00%
2020/07/08	1	840.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	0.1	822.00	818.00	-0.1	1,722	-0.01%
2020/07/02	0	0.00	1	821.00	823.00	-1	1,672	-0.06%
2020/07/01	1	818.00	3	819.67	799.00	-2	1,659	-0.12%
2020/06/30	1	817.00	1	817.00	813.00	0	1,640	0.00%
2020/06/29	0	0.00	2	797.50	795.00	-2	1,621	-0.12%
2020/06/24	3	796.33	2	799.50	786.00	1	1,599	0.06%
2020/06/23	0	0.00	1	789.00	774.00	-1	1,574	-0.06%
2020/06/22	3	769.00	2	763.00	785.00	1	1,539	0.06%
2020/06/19	1.1	729.91	1	726.00	719.00	0.1	1,479	0.01%
2020/06/18	0	0.00	1	690.00	685.00	-1	1,434	-0.07%
2020/06/17	1	695.00	0	0.00	682.00	1	1,429	0.07%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	690.00	2	675.00	675.00	-1	1,390	-0.07%
2020/06/09	0	0.00	1	661.00	663.00	-1	1,366	-0.07%
2020/06/05	3	700.33	1	708.00	655.00	2	1,361	0.15%
2020/06/04	1	661.00	0	0.00	694.00	1	1,299	0.08%
2020/06/02	1	616.00	0	0.00	611.00	1	1,256	0.08%
2020/05/29	1	593.00	1	601.00	598.00	0	1,269	0.00%
2020/05/28	0	0.00	3	602.00	602.00	-3	1,268	-0.24%
2020/05/26	1	619.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	2	608.50	0	0.00	616.00	2	1,270	0.16%
2020/05/22	5	630.40	3	623.00	613.00	2	1,274	0.16%
2020/05/21	3	601.33	1	611.00	630.00	2	1,265	0.16%
2020/05/19	1	602.00	1	606.00	603.00	0	1,238	0.00%
2020/05/15	1	626.00	0	0.00	623.00	1	1,204	0.08%
2020/05/11	1	682.00	0	0.00	681.00	1	1,191	0.08%
2020/04/28	0	0.00	4	619.00	616.00	-4	1,097	-0.36%
2020/04/24	4	631.00	0	0.00	630.00	4	1,086	0.37%
2020/04/23	3	647.00	3	653.00	671.00	0	1,049	0.00%
2020/04/22	1	619.00	1	626.00	634.00	0	1,017	0.00%
2020/04/21	2	616.50	2	620.50	615.00	0	1,012	0.00%
2020/04/20	1.1	637.18	1	632.00	632.00	0.1	996	0.01%
2020/04/17	1	693.00	1	669.00	625.00	0	987	0.00%
2020/04/16	4	693.25	3	669.00	669.00	1	935	0.11%
2020/04/15	3	779.00	3	740.00	740.00	0	884	0.00%
2020/04/14	1.1	739.09	1	742.00	780.00	0.1	867	0.01%
2020/04/13	2	726.00	1	727.00	727.00	1	861	0.12%
2020/04/10	1	737.00	1	735.00	735.00	0	867	0.00%
2020/04/09	3	771.33	3	752.67	753.00	0	871	0.00%
2020/04/08	1	763.00	2	763.00	775.00	-1	873	-0.11%
2020/04/07	1	765.00	1	764.00	764.00	0	863	0.00%
2020/04/06	0	0.00	1	747.00	750.00	-1	854	-0.12%
2020/04/01	2	726.50	2	715.50	715.00	0	850	0.00%
2020/03/31	2	750.00	2	725.00	719.00	0	849	0.00%
2020/03/30	2	726.00	2	738.50	739.00	0	839	0.00%
2020/03/27	1	763.00	1	770.00	721.00	0	836	0.00%
2020/03/26	0	0.00	0.1	748.00	748.00	-0.1	825	-0.01%
2020/03/25	1	674.00	1	674.00	680.00	0	814	0.00%
2020/03/24	2	619.55	1	630.00	619.00	1	806	0.13%
2020/03/23	2.1	607.07	2	605.50	590.00	0.1	795	0.01%
2020/03/20	0	0.00	1	645.00	642.00	-1	797	-0.13%
2020/03/19	1	659.00	0	0.00	594.00	1	788	0.13%
2020/03/18	4	684.00	4	677.50	660.00	0	788	0.00%
2020/03/17	1	690.00	1	675.00	676.00	0	808	0.00%
2020/03/16	1	730.00	1	703.00	686.00	0	808	0.00%
2020/03/03	1	845.00	0	0.00	839.00	1	786	0.13%
2020/02/25	1	881.00	2	884.00	892.00	-1	778	-0.13%
2020/02/24	2	866.00	0	0.00	881.00	2	785	0.25%
2020/02/20	1	875.00	0	0.00	871.00	1	794	0.13%
2020/02/18	0	0.00	1	899.00	890.00	-1	814	-0.12%
2020/02/17	0	0.00	1	910.00	890.00	-1	815	-0.12%
2020/02/12	1	962.00	2	965.00	965.00	-1	794	-0.13%
2020/02/07	1	953.00	0	0.00	923.00	1	820	0.12%
2020/01/14	1	936.00	1	950.00	973.00	0	936	0.00%
2020/01/09	0	0.00	0.2	981.00	981.00	-0.2	922	-0.02%
2019/12/26	1	1060.00	0	0.00	1055.00	1	996	0.10%
2019/12/17	3	1125.00	3	1091.67	1085.00	0	1,096	0.00%
2019/12/12	3	1031.67	3	1045.00	1080.00	0	1,104	0.00%
2019/12/11	3	1008.33	4	1012.50	1010.00	-1	1,078	-0.09%
2019/12/10	3	988.00	3	988.33	991.00	0	1,074	0.00%
2019/12/09	3	990.33	3	982.33	983.00	0	1,069	0.00%
2019/12/06	1	948.00	2	962.00	993.00	-1	1,064	-0.09%
2019/11/28	0	0.00	1.1	902.27	890.00	-1.1	1,071	-0.10%
2019/11/27	2	912.50	0	0.00	918.00	2	1,082	0.18%
2019/11/21	1	894.00	1	870.00	881.00	0	1,139	0.00%
2019/11/08	0.1	975.00	0	0.00	980.00	0.1	1,091	0.00%
2019/11/07	0	0.00	1	916.00	925.00	-1	1,126	-0.09%
2019/11/06	0	0.00	0.1	956.00	960.00	-0.1	1,142	0.00%
2019/10/31	1	986.00	1	966.00	978.00	0	1,238	0.00%
2019/10/30	2	962.00	2	972.50	986.00	0	1,225	0.00%
2019/10/29	2	958.00	2	928.50	951.00	0	1,203	0.00%
2019/10/28	3	905.00	3	915.33	930.00	0	1,157	0.00%
2019/10/25	0	0.00	1	909.00	880.00	-1	1,126	-0.09%
2019/10/23	1	864.00	0	0.00	862.00	1	1,097	0.09%
2019/10/16	1	871.00	1	878.00	871.00	0	1,070	0.00%
2019/10/15	1	890.00	1	880.00	871.00	0	1,066	0.00%
2019/10/08	0.1	897.00	0	0.00	900.00	0.1	1,030	0.00%
2019/10/07	0	0.00	2	878.00	908.00	-2	1,018	-0.20%
2019/10/04	1	835.00	0.1	832.00	835.00	1	987	0.10%
2019/09/27	1	806.00	0	0.00	787.00	1	933	0.11%
2019/09/20	0	0.00	1	848.00	851.00	-1	846	-0.12%
2019/08/30	1	755.00	0	0.00	760.00	1	690	0.14%
2019/08/22	0	0.00	1	698.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	1	626.00	656.00	-1	562	-0.18%
2019/08/12	1	593.00	0	0.00	612.00	1	556	0.18%
2019/08/07	1	512.00	1	530.00	532.00	0	479	0.00%
2019/08/05	0	0.00	2	507.50	508.00	-2	427	-0.47%
2019/07/31	0.1	435.00	0	0.00	436.00	0.1	348	0.03%
2019/07/24	0	0.00	1	426.50	426.50	-1	351	-0.28%
2019/07/23	1	431.00	0	0.00	429.50	1	361	0.28%
2019/07/22	0	0.00	0.2	425.50	426.50	-0.2	387	-0.05%
2019/07/18	1	419.00	0	0.00	416.50	1	405	0.25%
2019/07/03	0.2	434.00	0	0.00	416.50	0.2	526	0.04%
2019/06/19	0	0.00	0	425.00	428.00	0	612	0.00%
2019/06/12	0	0.00	1	384.50	379.00	-1	589	-0.17%
2019/05/27	1	382.50	2	384.00	365.00	-1	613	-0.16%
2019/05/23	1	384.55	1	411.00	386.00	0	605	0.00%
2019/05/21	0	0.00	0	430.00	430.00	0	607	0.00%
2019/05/17	1	422.88	1	407.00	408.50	0	616	0.00%
2019/05/10	1	446.00	1	444.50	443.50	0	645	0.00%
2019/05/09	1	448.50	1	438.00	437.00	0	647	0.00%
2019/05/08	1	457.00	1	460.00	460.00	0	649	0.00%
2019/05/06	1	466.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	482.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	1	496.00	510.00	-1	646	-0.15%
2019/04/25	1.1	486.93	0	0.00	490.00	1.1	615	0.17%
2019/04/24	0	0.00	0.1	496.00	494.00	-0.1	618	-0.01%
2019/04/19	0	0.00	1	515.00	515.00	-1	610	-0.16%
2019/04/18	0	0.00	1	499.00	486.00	-1	592	-0.17%
2019/04/17	2	488.00	1	484.00	492.00	1	618	0.16%
2019/04/12	1	459.00	2	458.25	454.50	-1	610	-0.16%
2019/04/10	1	478.50	1	479.00	478.50	0	598	0.00%
2019/04/08	0.1	501.00	0	0.00	503.00	0.1	581	0.02%
2019/04/02	0	0.00	1	478.16	493.50	-1	563	-0.18%
2019/04/01	1	464.00	0	0.00	464.50	1	527	0.19%
2019/03/25	2	410.00	0	0.00	403.50	2	517	0.39%
2019/03/08	0	0.00	0.1	405.00	405.00	-0.1	547	-0.01%
2019/03/07	0	0.00	0.1	408.00	407.00	-0.1	556	-0.01%
2019/03/06	0.1	405.00	0	0.00	405.00	0.1	561	0.02%
2019/03/04	1	397.00	1	396.50	397.00	0	565	0.00%
2019/02/27	1	417.00	0	0.00	416.00	1	549	0.18%
2019/02/14	1	459.00	0	0.00	453.50	1	483	0.21%
2019/02/13	0	0.00	1	437.00	443.00	-1	468	-0.21%
2019/02/12	1	433.00	0	0.00	440.00	1	462	0.22%
2019/01/18	0	0.00	1	420.00	420.00	-1	444	-0.22%
2019/01/16	1	420.00	0	0.00	419.50	1	442	0.23%
2019/01/11	0	440.00	0	0.00	436.00	0	408	0.00%
2019/01/04	0.1	518.00	0	0.00	518.00	0.1	355	0.03%
2018/12/26	0	0.00	1	533.00	528.00	-1	370	-0.27%
2018/12/19	1	506.00	0	0.00	504.00	1	366	0.27%
2018/10/12	1	412.00	1	393.50	411.50	0	358	0.00%
2018/10/09	0	0.00	1	438.50	430.00	-1	341	-0.29%
2018/10/08	0	0.00	1	435.00	450.00	-1	337	-0.30%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.01%
2018/08/10	0.1	735.00	0	0.00	728.00	0.1	252	0.02%
2018/08/06	0	0.00	1	875.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	1	844.00	845.00	-1	221	-0.45%
2018/07/05	0	0.00	1	791.00	781.00	-1	234	-0.43%
2018/06/21	1	807.00	0	0.00	806.00	1	298	0.33%
2018/06/12	1	880.00	0	0.00	880.00	1	330	0.30%
2018/06/01	1	800.00	0	0.00	799.00	1	296	0.34%
2018/05/29	0	0.00	0	790.00	790.00	0	310	-0.01%
2018/05/17	0.1	781.00	0	0.00	781.00	0.1	334	0.01%
2018/05/14	0	0.00	0	816.00	813.00	0	343	0.00%
2018/05/10	0	800.00	0	0.00	800.00	0	339	0.01%
2018/05/07	0	0.00	0.1	755.00	750.00	-0.1	338	-0.01%
2018/05/03	1.1	759.05	0	0.00	733.00	1.1	334	0.31%
2018/05/02	1	762.00	0	0.00	760.00	1	338	0.30%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/11	0	0.00	0	830.00	820.00	0	354	0.00%
2018/03/28	0	0.00	0	797.00	797.00	0	361	0.00%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.00%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/21	0	0.00	0	850.00	846.00	0	307	0.00%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.00%
2018/03/06	1	983.00	0	0.00	983.00	1	287	0.35%
2018/02/26	0	0.00	1	1035.00	1060.00	-1	273	-0.37%
2018/02/23	1	1020.10	0	0.00	1010.00	1	271	0.37%
2018/02/22	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/07	0	0.00	1	1050.00	1040.00	-1	266	-0.37%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/01/04	0	0.00	1	1190.00	1165.00	-1	311	-0.32%