瀧澤科 (6609)-元大-清水券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.90	3	85.40	85.40	-2	8,312	-0.02%
2024/11/19	1	88.50	1	88.90	88.90	0	8,611	0.00%
2024/11/18	0	0.00	2	88.30	88.10	-2	8,681	-0.02%
2024/11/15	1	90.20	1	88.60	90.00	0	8,996	0.00%
2024/11/14	8	93.61	4	91.30	91.00	4	9,028	0.04%
2024/11/12	0	0.00	3	84.13	83.00	-3	8,764	-0.03%
2024/11/08	13	105.00	8	101.83	101.00	5	8,696	0.06%
2024/11/07	16	112.75	9.1	111.96	111.50	6.9	8,590	0.08%
2024/11/06	6	111.00	5	108.50	108.50	1	8,483	0.01%
2024/11/05	18	111.06	17	110.56	109.50	1	8,410	0.01%
2024/11/04	0	0.00	1	107.00	107.50	-1	8,266	-0.01%
2024/11/01	8	106.25	1	106.50	106.50	7	8,240	0.08%
2024/10/30	11	104.91	11	104.73	105.00	0	8,196	0.00%
2024/10/29	20	105.95	23	106.50	105.50	-3	8,133	-0.04%
2024/10/28	29	107.26	4	105.50	105.00	25	8,008	0.31%
2024/10/25	21	114.95	5	116.20	116.50	16	7,880	0.20%
2024/10/24	29.2	122.11	15	119.43	119.00	14.2	7,711	0.18%
2024/10/23	3	110.83	19	113.63	118.00	-16	7,206	-0.22%
2024/10/22	13	110.69	7	113.86	107.50	6	6,932	0.09%
2024/10/21	7	110.50	7	111.86	111.50	0	6,573	0.00%
2024/10/18	3	108.50	0	0.00	112.50	3	6,423	0.05%
2024/10/17	13	112.35	11	110.50	111.00	2	6,329	0.03%
2024/10/16	20	106.35	20	106.88	110.00	0	6,049	0.00%
2024/10/15	0	0.00	21	103.30	103.50	-21	5,384	-0.39%
2024/10/14	3	92.17	5	93.48	94.40	-2	5,310	-0.04%
2024/10/11	2	87.55	3	87.07	85.90	-1	5,084	-0.02%
2024/10/09	2	91.70	7	91.20	91.70	-5	4,948	-0.10%
2024/10/07	1	85.00	1	87.80	86.80	0	4,798	0.00%
2024/10/04	1	82.50	1	83.00	84.50	0	4,811	0.00%
2024/09/30	8	87.38	3	86.83	86.10	5	4,748	0.11%
2024/09/27	3	90.67	5	92.30	89.00	-2	4,660	-0.04%
2024/09/26	3	88.53	11	88.18	89.00	-8	4,508	-0.18%
2024/09/25	1	87.90	1	92.00	90.90	0	4,422	0.00%
2024/09/24	1	87.40	0	0.00	88.20	1	4,247	0.02%
2024/09/23	3	89.37	3	89.50	86.50	0	4,161	0.00%
2024/09/20	8	91.13	5	91.38	89.90	3	4,048	0.07%
2024/09/19	14	89.76	10	91.62	88.60	4	3,819	0.10%
2024/09/18	19	90.13	12	90.22	86.50	7	3,503	0.20%
2024/09/16	5	82.82	15	88.84	89.90	-10	3,088	-0.32%
2024/09/13	2	80.50	12.1	81.80	81.80	-10.1	2,821	-0.36%
2024/09/12	0	0.00	1	74.40	74.40	-1	2,693	-0.04%
2024/09/11	1	67.90	0	0.00	67.70	1	2,646	0.04%
2024/09/10	15	69.20	12	69.47	69.40	3	2,627	0.11%
2024/09/09	5	72.80	0	0.00	74.00	5	2,575	0.19%
2024/09/05	0	0.00	4	75.05	73.20	-4	2,498	-0.16%
2024/09/04	3	74.43	3	75.43	72.60	0	2,437	0.00%
2024/09/03	1	79.00	0	0.00	74.30	1	2,383	0.04%
2024/08/30	5	74.20	0	0.00	73.70	5	2,208	0.23%
2024/08/29	1	73.60	1	73.90	75.70	0	2,163	0.00%
2024/08/28	17	75.23	11	75.50	74.40	6	2,109	0.28%
2024/08/27	6	68.27	8.2	70.81	73.10	-2.2	1,899	-0.12%
2024/08/26	5	65.00	0	0.00	66.50	5	1,835	0.27%
2024/08/23	2	63.40	2	63.20	65.00	0	1,766	0.00%
2024/08/22	22	62.39	2	62.50	62.10	20	1,700	1.18%
2024/08/21	11	62.51	4	60.63	62.00	7	1,519	0.46%
2024/08/20	1	57.50	1	59.00	59.30	0	1,405	0.00%
2024/08/19	3	60.13	2.3	59.85	58.70	0.7	1,350	0.05%
2024/08/16	1	55.40	0	0.00	56.30	1	1,107	0.09%
2024/08/15	0	0.00	1	50.50	51.20	-1	1,056	-0.09%
2024/08/14	1	49.50	0	0.00	48.70	1	1,060	0.09%
2024/08/06	0	44.80	0	0.00	46.50	0	946	0.00%
2024/08/01	0	48.85	0	0.00	49.35	0	930	0.00%
2024/07/30	0	47.45	0	0.00	48.40	0	928	0.00%
2024/07/19	0	0.00	1	48.00	47.15	-1	912	-0.11%
2024/07/10	0	52.60	0	0.00	52.00	0	872	0.00%
2024/07/09	0	0.00	1	51.50	51.80	-1	838	-0.12%
2024/07/08	0	50.20	1	55.20	51.00	-1	822	-0.12%
2024/07/05	3	47.73	8	49.10	50.20	-5	762	-0.66%
2024/07/04	5	46.00	0	0.00	45.70	5	722	0.70%
2024/07/03	0	45.55	0	0.00	45.60	0	718	0.00%
2024/06/26	1	44.00	0	0.00	43.70	1	708	0.14%
2024/06/21	0	0.00	0	44.20	44.10	0	709	-0.01%
2024/06/20	1	45.45	0	0.00	44.50	1	710	0.14%
2024/06/12	0	44.50	0	0.00	45.60	0	663	0.01%
2024/06/11	1	44.50	0	0.00	44.50	1	657	0.15%
2024/06/06	0	47.63	0	0.00	47.45	0	613	0.01%
2024/06/05	0	48.54	0	0.00	47.60	0	606	0.00%
2024/06/03	0	0.00	1	52.00	49.20	-1	576	-0.17%
2024/05/30	1	47.50	0	0.00	47.35	1	509	0.20%
2024/05/22	0	44.60	0	0.00	42.80	0	326	0.00%
2024/05/15	0	35.65	0	0.00	36.15	0	147	0.01%
2024/05/08	0	35.80	0	0.00	35.30	0	137	0.01%
2024/05/06	0	0.00	4	35.54	35.90	-4	131	-3.05%
2024/04/22	0	34.95	0	0.00	34.55	0	122	0.02%
2024/04/15	4	34.93	0	0.00	34.90	4	113	3.53%
2024/04/11	0	35.50	0	0.00	35.20	0	112	0.03%
2024/03/25	1	35.95	1	35.90	35.90	0	89	0.00%
2024/03/20	4	34.51	4	35.26	35.00	0	77	0.00%
2024/03/18	0	32.60	0	0.00	32.80	0	69	0.03%
2024/03/15	0	33.10	0	0.00	32.65	0	68	0.02%
2024/03/14	0	32.95	0	0.00	32.70	0	67	0.07%
2024/03/13	0	33.10	0	0.00	32.95	0	67	0.02%
2024/03/08	0.1	32.88	0	0.00	32.50	0.1	66	0.09%
2024/03/07	0	33.45	0	0.00	32.90	0	64	0.05%
2024/03/06	0	33.65	0	0.00	33.55	0	61	0.04%
2024/03/05	0	33.70	0	0.00	33.65	0	59	0.02%
2024/03/01	0	33.40	0	0.00	33.25	0	57	0.05%
2023/06/20	0	0.00	1	35.90	35.90	-1	246	-0.41%
2023/06/19	1	36.35	0	0.00	36.30	1	248	0.40%
2023/06/15	0	0.00	8	36.48	36.65	-8	250	-3.19%
2023/06/14	2	36.25	0	0.00	36.75	2	252	0.79%
2023/06/13	6	35.60	0	0.00	35.75	6	252	2.37%
2023/05/11	0	0.00	1	35.65	34.15	-1	563	-0.18%
2023/05/10	0	0.00	1	37.25	37.40	-1	561	-0.18%
2023/05/08	0	0.00	1	38.15	37.95	-1	575	-0.17%
2023/05/02	1	38.40	0	0.00	38.40	1	668	0.15%
2023/04/27	0	0.00	1	37.30	37.35	-1	809	-0.12%
2023/04/20	1	38.70	0	0.00	38.35	1	1,220	0.08%
2023/04/14	0	0.00	1	39.05	39.05	-1	1,231	-0.08%
2023/04/12	0	0.00	4	38.89	38.70	-4	1,239	-0.32%
2023/04/10	0	0.00	1	39.85	39.80	-1	1,230	-0.08%
2023/04/07	2	40.10	0	0.00	40.05	2	1,228	0.16%
2023/04/06	5	40.25	0	0.00	40.20	5	1,225	0.41%
2023/03/31	0	0.00	2	39.30	39.70	-2	1,219	-0.16%
2023/03/27	0	0.00	6	39.28	39.30	-6	1,218	-0.49%
2023/03/21	2	39.10	0	0.00	39.10	2	1,267	0.16%
2023/03/20	0	0.00	3	38.40	38.45	-3	1,300	-0.23%
2023/03/17	1	38.30	0	0.00	38.55	1	1,297	0.08%
2023/03/16	0	0.00	4	37.90	37.30	-4	1,292	-0.31%
2023/03/15	1	38.25	1	38.80	38.35	0	1,283	0.00%
2023/03/14	0	0.00	3	38.55	38.05	-3	1,274	-0.24%
2023/03/13	0	0.00	2	39.60	38.70	-2	1,264	-0.16%
2023/03/09	21	45.01	3	43.65	42.55	18	1,225	1.47%
2023/03/08	0	0.00	1	44.70	44.55	-1	1,190	-0.08%
2023/03/07	1	43.95	1	44.55	43.95	0	1,179	0.00%
2023/03/06	1	43.95	0	0.00	43.80	1	1,157	0.09%
2023/03/03	0	0.00	1	43.40	43.90	-1	1,143	-0.09%
2023/02/24	0	0.00	1	42.35	42.65	-1	1,104	-0.09%
2023/02/23	1	42.90	0	0.00	42.65	1	1,090	0.09%
2023/02/17	1	41.00	0	0.00	40.95	1	1,034	0.10%
2023/02/13	1	39.55	1	39.95	39.80	0	1,012	0.00%
2023/02/08	0	0.00	1	40.40	41.05	-1	974	-0.10%
2023/02/07	1	40.10	0	0.00	40.10	1	957	0.10%
2023/02/03	0	0.00	1	39.85	39.80	-1	939	-0.11%
2023/02/02	1	41.25	0	0.00	40.90	1	917	0.11%
2023/02/01	0	0.00	1	40.85	41.20	-1	886	-0.11%
2023/01/31	2	40.55	1	40.90	40.40	1	866	0.12%
2023/01/30	0	0.00	2	42.05	41.50	-2	841	-0.24%
2023/01/12	2	41.05	1	41.70	39.30	1	620	0.16%
2023/01/11	5	38.39	4	38.75	38.50	1	499	0.20%
2023/01/10	0	0.00	6	38.00	38.00	-6	336	-1.78%
2023/01/05	0	0.00	1	36.60	35.75	-1	269	-0.37%
2023/01/03	1	35.45	0	0.00	35.60	1	258	0.39%
2022/12/12	6	35.47	0	0.00	35.75	6	169	3.54%
2022/09/05	0	0.00	1	32.45	32.35	-1	457	-0.22%
2022/08/29	0	0.00	5	33.38	33.30	-5	1,058	-0.47%
2022/08/24	0	0.00	3.1	33.96	33.75	-3.1	1,238	-0.25%
2022/08/22	1	34.00	0	0.00	33.60	1	1,261	0.08%
2022/08/18	5	34.62	0	0.00	35.10	5	1,304	0.38%
2022/06/20	1	35.00	1	33.10	33.10	0	1,347	0.00%
2022/06/13	1	38.35	1	38.05	38.05	0	1,246	0.00%
2022/06/10	0	0.00	5	40.87	39.10	-5	1,218	-0.41%
2022/06/08	3	42.05	5	42.24	42.80	-2	1,107	-0.18%
2022/06/07	14	43.50	14	43.50	43.20	0	992	0.00%
2022/06/06	15	39.45	25	40.35	42.10	-10	643	-1.55%
2022/06/02	1	36.75	0	0.00	38.30	1	489	0.20%
2022/05/31	0	0.00	4	36.60	35.85	-4	462	-0.87%
2022/05/27	1	37.85	1	37.60	37.40	0	432	0.00%
2022/05/26	1	38.55	1	36.95	36.80	0	415	0.00%
2022/05/25	1	38.75	1	37.50	37.70	0	380	0.00%
2022/05/24	1	37.20	4	37.58	37.65	-3	346	-0.87%
2022/05/23	3	35.85	0	0.00	35.90	3	287	1.04%
2022/05/20	0	0.00	9	36.21	35.65	-9	282	-3.19%
2022/05/18	1	35.55	0	0.00	35.45	1	272	0.37%
2022/05/09	0	0.00	1	33.45	33.60	-1	210	-0.47%
2022/04/20	0	0.00	1	33.10	33.05	-1	174	-0.57%
2022/04/19	0	0.00	1	32.40	32.45	-1	171	-0.58%
2022/04/14	0	0.00	2	32.95	32.95	-2	175	-1.14%
2022/04/13	1	33.15	3	32.70	32.90	-2	177	-1.12%
2022/04/07	2	32.80	0	0.00	32.70	2	155	1.28%
2022/04/06	0	0.00	2	32.25	32.60	-2	143	-1.40%
2022/04/01	1	31.20	0	0.00	31.40	1	133	0.75%
2022/03/30	0	0.00	3	31.30	31.30	-3	131	-2.27%
2022/03/24	0	0.00	1	31.45	31.35	-1	132	-0.76%
2022/03/18	1	31.40	3	31.50	31.60	-2	137	-1.46%
2022/03/16	0	0.00	3	31.00	31.15	-3	136	-2.20%
2022/03/15	0	0.00	3	31.30	31.00	-3	138	-2.17%
2022/03/08	1	30.10	0	0.00	30.65	1	132	0.76%
2022/02/11	0	0.00	2	32.00	32.15	-2	98	-2.03%
2021/12/20	1	30.75	0	0.00	30.75	1	102	0.98%
2021/12/17	1	30.85	0	0.00	30.75	1	100	1.00%
2021/08/11	3	32.00	0	0.00	33.50	3	243	1.23%
2021/06/10	3	28.90	0	0.00	28.90	3	128	2.34%
2021/06/01	0	0.00	1	28.25	28.30	-1	120	-0.83%
2021/05/04	3	28.50	0	0.00	29.20	3	111	2.69%
2021/05/03	2	30.50	0	0.00	30.35	2	106	1.88%
2021/04/20	3	30.90	0	0.00	31.40	3	94	3.18%
2021/04/19	1	32.45	0	0.00	31.05	1	94	1.06%
2021/03/26	0	0.00	5	28.90	28.85	-5	103	-4.81%
2021/02/22	0	0.00	3	26.20	26.20	-3	83	-3.61%
2021/01/20	0	0.00	1	25.60	25.20	-1	80	-1.24%
2021/01/14	0	0.00	4	26.00	26.05	-4	79	-5.03%
2021/01/08	0	0.00	3	26.15	26.10	-3	76	-3.93%
2020/11/30	0	0.00	3	24.15	24.20	-3	47	-6.26%
2020/11/26	0	0.00	0.1	23.30	23.45	-0.1	46	-0.22%
2020/07/13	0	0.00	2	25.50	25.70	-2	55	-3.62%
2020/07/07	3	25.90	0	0.00	25.85	3	56	5.28%
2020/06/11	3	26.35	0	0.00	26.15	3	82	3.62%
2020/06/09	1	26.65	0	0.00	26.50	1	91	1.10%
2020/06/03	3	25.80	0	0.00	26.00	3	98	3.04%
2020/05/11	5	25.90	0	0.00	26.30	5	157	3.17%
2020/04/17	3	24.50	0	0.00	24.35	3	167	1.79%
2020/04/06	0	0.00	7	22.96	23.75	-7	166	-4.22%
2020/03/31	0	0.00	3	22.00	22.00	-3	164	-1.83%
2020/03/18	3	21.15	0	0.00	21.10	3	149	2.01%
2020/03/17	3	21.00	12	20.59	21.15	-9	147	-6.09%
2020/03/16	17	23.42	0	0.00	22.05	17	145	11.70%
2020/02/26	0	0.00	1	31.00	30.50	-1	107	-0.93%
2020/02/25	1	30.65	0	0.00	30.05	1	85	1.17%
2020/02/07	0	0.00	3	28.35	28.45	-3	67	-4.41%
2020/01/30	4	28.20	0	0.00	28.20	4	64	6.24%
2020/01/20	0	0.00	2	29.90	29.85	-2	61	-3.25%
2019/12/12	0	0.00	2	28.15	28.05	-2	44	-4.51%
2019/11/27	0	0.00	6	28.20	28.35	-6	47	-12.55%
2019/11/15	3	28.20	0	0.00	28.40	3	49	6.07%
2019/11/05	0	0.00	2	28.25	28.45	-2	50	-3.96%
2019/08/15	0	0.00	2	28.05	28.10	-2	72	-2.74%
2019/07/17	1	32.45	0	0.00	32.30	1	72	1.39%
2019/07/16	0	0.00	1	32.40	32.35	-1	71	-1.39%
2019/07/15	0	0.00	1	32.35	32.25	-1	71	-1.40%
2019/06/12	0	0.00	3	31.70	31.90	-3	178	-1.68%
2019/05/07	0	0.00	0.3	33.00	33.05	-0.3	284	-0.11%
2019/04/24	0	0.00	1	33.70	33.50	-1	354	-0.28%
2019/04/11	1	33.70	0	0.00	33.70	1	376	0.27%
2019/04/03	1	34.65	0	0.00	34.85	1	360	0.28%
2019/04/02	4	35.60	5	35.25	35.15	-1	358	-0.28%
2019/03/22	0	0.00	1	33.60	33.55	-1	319	-0.31%
2019/03/21	5	34.70	4	34.05	34.20	1	316	0.32%
2019/03/08	0	0.00	5	31.53	32.15	-5	286	-1.75%
2019/03/07	0	0.00	6	32.01	31.55	-6	282	-2.12%
2019/03/06	13	32.45	2	32.40	32.00	11	281	3.91%
2019/03/04	1	31.95	0	0.00	31.75	1	270	0.37%
2019/02/27	0	0.00	5	31.05	31.60	-5	261	-1.91%
2019/02/25	0	0.00	10	31.00	30.95	-10	246	-4.05%
2019/02/20	15	31.00	0	0.00	30.65	15	238	6.28%
2019/02/14	1	30.65	0	0.00	31.00	1	231	0.43%
2019/01/29	0	0.00	0.1	30.30	30.25	-0.1	233	-0.03%
2018/12/28	1	27.25	0	0.00	27.30	1	190	0.52%
2018/12/25	1	27.35	0	0.00	27.25	1	206	0.49%
2018/12/24	1	27.65	0	0.00	27.75	1	208	0.48%
2018/12/21	1	28.00	0	0.00	28.00	1	220	0.45%
2018/12/17	1	28.20	0	0.00	28.30	1	235	0.43%
2018/12/14	2	28.30	0	0.00	28.40	2	237	0.84%
2018/12/11	1	28.20	0	0.00	28.60	1	250	0.40%
2018/12/10	2	28.15	0	0.00	28.30	2	261	0.77%
2018/12/06	3	29.35	0	0.00	28.45	3	268	1.12%
2018/12/03	0	0.00	0	30.05	30.05	0	298	-0.01%
2018/10/15	1	27.75	0	0.00	27.70	1	410	0.24%
2018/10/08	4	31.00	0	0.00	31.00	4	442	0.90%
2018/10/04	0	0.00	10	33.05	32.85	-10	444	-2.25%
2018/09/19	0	0.00	5	32.25	32.25	-5	522	-0.96%
2018/09/13	0	0.00	1	31.95	31.95	-1	612	-0.16%
2018/09/07	5	34.52	6	34.71	33.70	-1	665	-0.15%
2018/09/06	20	33.70	0	0.00	33.55	20	673	2.97%
2018/08/03	0	0.00	0	42.00	42.25	0	1,374	0.00%
2018/07/25	2	43.00	0	0.00	43.60	2	1,350	0.15%
2018/07/24	0	0.00	0	42.30	42.60	0	1,346	0.00%
2018/07/23	2	43.00	0	0.00	42.80	2	1,348	0.15%
2018/07/20	0	0.00	2	43.55	43.55	-2	1,348	-0.15%
2018/07/17	2	43.50	0	0.00	43.50	2	1,340	0.15%
2018/07/04	0	0.00	1	42.00	41.95	-1	1,395	-0.07%
2018/07/03	0	0.00	2	42.60	41.00	-2	1,394	-0.14%
2018/06/28	1	46.20	0	0.00	45.55	1	1,357	0.07%
2018/06/27	2	46.60	3	46.80	46.50	-1	1,348	-0.07%
2018/06/20	0	0.00	11	44.45	43.25	-11	1,252	-0.88%
2018/06/19	7	45.20	10	44.88	44.30	-3	1,249	-0.24%
2018/06/15	4	44.16	1	44.50	46.15	3	1,241	0.24%
2018/06/14	0	0.00	3	44.10	44.00	-3	1,217	-0.25%
2018/06/12	4	45.89	1	46.50	45.95	3	1,188	0.25%
2018/06/11	3	48.47	2	47.50	47.35	1	1,160	0.09%
2018/06/08	5	47.00	9	47.57	47.60	-4	1,133	-0.35%
2018/06/07	2	46.60	6	47.87	47.70	-4	1,112	-0.36%
2018/06/06	13	46.28	6	45.33	45.50	7	1,061	0.66%
2018/06/05	1	42.15	0	0.00	44.00	1	926	0.11%
2018/06/04	0	0.00	14	39.53	40.00	-14	864	-1.62%
2018/05/31	0	0.00	1	38.45	39.55	-1	848	-0.12%
2018/05/28	0	0.00	3	38.97	38.65	-3	844	-0.36%
2018/05/25	5	41.00	5	39.87	39.00	0	847	0.00%
2018/05/24	1	40.10	0	0.00	39.35	1	868	0.12%
2018/05/22	6	38.68	15	38.27	38.10	-9	883	-1.02%
2018/05/21	0	0.00	1	36.45	39.10	-1	864	-0.12%
2018/05/18	10	35.99	0	0.00	35.70	10	826	1.21%
2018/05/17	19	35.91	3	36.03	35.60	16	833	1.92%
2018/05/16	8	35.50	4	35.94	35.40	4	824	0.49%
2018/05/10	0.1	34.00	0	0.00	34.05	0.1	896	0.01%
2018/05/09	0.3	33.60	0	0.00	33.30	0.3	1,053	0.03%
2018/05/02	0	0.00	1	33.50	33.20	-1	1,416	-0.07%
2018/04/30	0.1	32.60	0	0.00	32.30	0.1	1,451	0.01%
2018/04/19	0	0.00	2	37.45	35.90	-2	1,786	-0.11%
2018/04/09	0.2	35.00	1	34.35	34.00	-0.8	1,715	-0.05%
2018/04/03	0	0.00	2	33.70	33.60	-2	1,710	-0.12%
2018/04/02	0.4	34.20	10	34.20	33.75	-9.7	1,709	-0.56%
2018/03/28	11	31.81	5	31.80	31.80	6	1,691	0.35%
2018/03/27	5	32.45	0	0.00	32.40	5	1,690	0.30%
2018/03/26	2	30.95	0	0.00	31.00	2	1,690	0.12%
2018/03/23	1	31.75	0	0.00	31.45	1	1,685	0.06%
2018/03/15	0	0.00	1	35.85	35.35	-1	1,635	-0.06%
2018/03/14	4	35.39	0	0.00	35.15	4	1,632	0.25%
2018/03/13	0	0.00	1	36.20	35.60	-1	1,627	-0.06%
2018/03/12	1	35.20	0	0.00	34.95	1	1,608	0.06%
2018/03/07	1	35.85	1	34.55	34.00	0	1,594	0.00%
2018/03/06	1	36.15	0	0.00	35.70	1	1,586	0.06%
2018/03/01	0	0.00	1	35.80	36.05	-1	1,553	-0.06%
2018/02/26	2	37.00	0	0.00	36.60	2	1,535	0.13%
2018/02/21	0	0.00	25	34.39	34.00	-25	1,424	-1.75%
2018/02/12	25	31.85	0	0.00	31.70	25	1,428	1.75%
2018/02/09	1	31.40	0	0.00	31.30	1	1,449	0.07%
2018/02/06	2	33.63	0	0.00	33.15	2	1,548	0.13%
2018/02/02	0	0.00	4	37.31	37.90	-4	1,529	-0.26%
2018/02/01	1	40.60	30	40.35	37.80	-29	1,496	-1.94%
2018/01/31	1	36.75	0	0.00	39.95	1	1,334	0.07%
2018/01/29	1	37.60	2	38.18	37.50	-1	1,232	-0.08%
2018/01/26	1	38.30	29	37.96	38.30	-28	1,165	-2.40%
2018/01/25	6	36.68	5	37.05	36.00	1	1,061	0.09%
2018/01/22	5	33.45	6	34.15	33.40	-1	882	-0.11%
2018/01/19	5	34.35	5.2	34.63	33.05	-0.2	852	-0.02%
2018/01/18	11	35.50	11	34.48	34.00	0	816	0.00%
2018/01/17	5	33.50	5	34.44	34.35	0	754	0.00%
2018/01/16	2	31.85	1	31.40	32.50	1	680	0.15%
2018/01/15	0	0.00	1	30.65	31.20	-1	578	-0.17%
2018/01/12	0	0.00	1	28.55	28.40	-1	532	-0.19%
2018/01/11	1	28.55	5	28.10	28.70	-4	511	-0.78%