尖點 (8021)-元大-清水券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	33.00	32.85	-1	2,752	-0.04%
2024/12/16	5	32.35	0	0.00	32.05	5	2,767	0.18%
2024/12/13	6	32.80	0	0.00	32.65	6	2,770	0.22%
2024/12/12	0	0.00	1	33.90	33.35	-1	2,780	-0.04%
2024/12/10	1	33.40	0	0.00	33.40	1	2,831	0.04%
2024/12/09	2	34.25	1	34.55	33.90	1	2,883	0.03%
2024/12/06	0	0.00	1	34.20	33.90	-1	2,894	-0.03%
2024/12/04	0	0.00	2	33.65	33.85	-2	2,970	-0.07%
2024/12/03	0	0.00	1	33.30	33.10	-1	3,020	-0.03%
2024/11/28	1	32.70	0	0.00	32.90	1	3,162	0.03%
2024/11/27	1	33.30	0	0.00	33.05	1	3,197	0.03%
2024/11/26	1	34.30	0	0.00	34.20	1	3,243	0.03%
2024/11/22	2	34.33	0	0.00	34.25	2	3,538	0.06%
2024/11/21	0	0.00	11	34.08	34.70	-11	3,885	-0.28%
2024/11/19	10	34.31	2	34.20	34.20	8	4,022	0.20%
2024/11/18	3	33.83	0	0.00	33.50	3	4,049	0.07%
2024/11/15	0	0.00	1	34.60	34.10	-1	4,102	-0.02%
2024/11/14	0	0.00	3	34.67	34.50	-3	4,223	-0.07%
2024/11/13	3	35.50	0	0.00	34.95	3	4,264	0.07%
2024/11/12	3	34.68	2	34.70	35.10	1	4,283	0.02%
2024/11/11	2	36.88	4	36.70	36.05	-2	4,229	-0.05%
2024/11/08	9	39.82	7	40.33	39.40	2	4,142	0.05%
2024/11/07	0	0.00	3	39.23	39.60	-3	4,065	-0.07%
2024/11/06	3	39.52	1	39.35	39.15	2	4,113	0.05%
2024/11/05	4	39.78	9	39.81	39.70	-5	4,101	-0.12%
2024/11/04	8	40.23	5.2	40.64	40.20	2.8	4,098	0.07%
2024/11/01	8	38.88	8	39.50	39.90	0	4,009	0.00%
2024/10/30	7	39.33	8	40.09	39.45	-1	3,995	-0.03%
2024/10/29	9	39.28	13	39.19	39.05	-4	3,928	-0.10%
2024/10/28	3	40.37	12	40.25	40.20	-9	3,881	-0.23%
2024/10/25	12	40.31	15.1	40.40	40.55	-3.1	3,763	-0.08%
2024/10/24	0	0.00	3	39.45	38.75	-3	3,560	-0.08%
2024/10/23	3.2	39.61	4	39.48	39.35	-0.8	3,546	-0.02%
2024/10/22	4	39.91	8	38.43	39.90	-4	3,531	-0.11%
2024/10/21	4	37.46	1	37.25	37.50	3	3,293	0.09%
2024/10/18	0	0.00	15	37.00	37.00	-15	3,315	-0.45%
2024/10/17	4	37.54	19	37.23	37.20	-15	3,327	-0.45%
2024/10/16	1.1	36.45	7	35.71	36.50	-5.9	3,276	-0.18%
2024/10/15	0	0.00	1	35.35	35.30	-1	3,373	-0.03%
2024/10/14	0	0.00	2	34.93	35.15	-2	3,480	-0.06%
2024/10/09	5	34.83	13	34.67	34.55	-8	3,591	-0.22%
2024/10/08	9	33.70	0	0.00	34.10	9	3,579	0.25%
2024/10/07	2	34.50	0	0.00	34.55	2	3,605	0.06%
2024/10/04	30.5	34.19	6	34.05	33.85	24.5	3,704	0.66%
2024/09/30	1.3	35.03	0	0.00	35.15	1.3	3,824	0.03%
2024/09/27	4	36.31	0	0.00	36.00	4	3,822	0.10%
2024/09/25	1	38.30	1	37.40	37.40	0	3,778	0.00%
2024/09/23	0	0.00	20	36.81	37.40	-20	3,678	-0.54%
2024/09/20	2	36.10	17	36.00	36.05	-15	3,641	-0.41%
2024/09/19	3	35.82	0	0.00	36.00	3	3,633	0.08%
2024/09/18	4	36.00	5	35.45	35.20	-1	3,624	-0.03%
2024/09/16	4	36.09	0	0.00	36.00	4	3,623	0.11%
2024/09/13	0	0.00	1	35.40	35.50	-1	3,651	-0.03%
2024/09/12	4	34.40	0	0.00	35.00	4	3,695	0.11%
2024/09/11	2	33.78	1	33.70	33.65	1	3,683	0.03%
2024/09/10	2	35.35	0	0.00	34.45	2	3,656	0.05%
2024/09/09	0	0.00	39	36.41	36.30	-39	3,605	-1.08%
2024/09/06	1	37.50	1	37.25	37.30	0	3,599	0.00%
2024/09/05	5	36.72	1	37.00	36.70	4	3,624	0.11%
2024/09/04	11.2	35.16	2	35.60	35.55	9.2	3,583	0.26%
2024/09/03	7	37.97	15	37.91	37.90	-8	3,551	-0.23%
2024/09/02	2	37.40	0	0.00	37.35	2	3,554	0.06%
2024/08/30	23	38.49	0	0.00	37.80	23	3,518	0.65%
2024/08/29	11	38.86	0	0.00	38.80	11	3,471	0.32%
2024/08/28	6	39.14	23	39.53	39.25	-17	3,428	-0.50%
2024/08/27	12	39.83	4	40.18	40.00	8	3,362	0.24%
2024/08/26	3	40.40	3	40.28	38.80	0	3,232	0.00%
2024/08/23	2	40.48	2	41.35	40.60	0	3,066	0.00%
2024/08/22	0	0.00	11	37.97	38.10	-11	2,710	-0.41%
2024/08/21	1	37.30	0	0.00	37.45	1	2,635	0.04%
2024/08/19	2	36.95	0	0.00	37.00	2	2,533	0.08%
2024/08/16	6	37.15	28	37.33	37.20	-22	2,464	-0.89%
2024/08/15	1	34.90	16	35.08	34.65	-15	2,315	-0.65%
2024/08/14	5.1	33.64	5	33.42	33.30	0.1	2,256	0.00%
2024/08/12	1	32.56	0	0.00	33.00	1	2,200	0.05%
2024/08/09	2	33.15	0	0.00	32.90	2	2,185	0.09%
2024/08/08	0.1	30.86	0	0.00	32.00	0.1	2,138	0.00%
2024/08/07	2	29.30	0	0.00	31.55	2	2,069	0.10%
2024/08/06	7.1	30.93	0	0.00	28.95	7.1	2,046	0.35%
2024/08/05	17	30.94	0	0.00	30.80	17	1,989	0.85%
2024/08/02	11	34.92	0	0.00	34.20	11	1,953	0.56%
2024/07/31	12	35.48	0	0.00	35.30	12	1,910	0.63%
2024/07/26	2	35.13	1	35.25	36.20	1	1,809	0.06%
2024/07/23	0	0.00	4	36.23	36.40	-4	1,752	-0.23%
2024/07/22	19	33.85	1	34.50	33.90	18	1,665	1.08%
2024/07/19	0.1	35.40	42	35.21	35.15	-41.9	1,628	-2.57%
2024/07/18	2	36.58	1	36.65	36.40	1	1,578	0.06%
2024/07/17	25.1	37.32	41	37.10	37.55	-15.9	1,539	-1.04%
2024/07/16	3	37.43	13	38.15	37.20	-10	1,503	-0.67%
2024/07/15	9	36.82	33	36.68	37.35	-24	1,365	-1.76%
2024/07/12	20	35.32	0	0.00	35.60	20	1,225	1.63%
2024/07/11	6.1	35.87	12	34.64	35.95	-5.9	1,201	-0.49%
2024/07/10	10	33.40	8	34.38	34.25	2	1,102	0.18%
2024/07/09	0.2	33.17	5	33.20	33.00	-4.8	1,078	-0.45%
2024/07/08	0	33.70	4	35.40	34.75	-4	1,044	-0.38%
2024/07/05	1	32.85	3.1	33.05	33.20	-2.1	945	-0.22%
2024/07/04	2	32.98	8	32.88	33.05	-6	935	-0.64%
2024/07/03	14	31.09	1	31.20	30.90	13	840	1.55%
2024/07/01	1	31.20	0	0.00	31.30	1	820	0.12%
2024/06/25	4	31.39	0	0.00	31.50	4	814	0.49%
2024/06/24	0	0.00	1	31.80	31.85	-1	813	-0.12%
2024/06/21	1	31.70	8	32.04	32.45	-7	810	-0.86%
2024/06/20	2.1	31.99	0	0.00	31.65	2.1	796	0.26%
2024/06/19	24	31.26	0	0.00	31.70	24	762	3.15%
2024/06/17	0	0.00	1	31.75	32.15	-1	686	-0.15%
2024/06/13	3	32.40	10	32.25	32.35	-7	676	-1.03%
2024/06/12	10	33.20	2	33.23	32.80	8	664	1.20%
2024/06/11	0	0.00	10	32.16	32.00	-10	604	-1.66%
2024/06/07	1.4	31.86	1	32.40	31.85	0.4	596	0.07%
2024/06/06	0.2	31.95	4	32.13	32.00	-3.8	567	-0.67%
2024/06/05	15.2	30.01	0	0.00	30.00	15.2	499	3.05%
2024/06/04	4	30.50	0	0.00	30.25	4	503	0.80%
2024/05/31	1	30.95	0	0.00	31.00	1	505	0.20%
2024/05/30	1	30.51	0	0.00	30.60	1	508	0.20%
2024/05/29	0	0.00	6	31.25	31.15	-6	502	-1.20%
2024/05/27	2.2	31.31	0	0.00	31.45	2.2	493	0.44%
2024/05/24	0	0.00	46	30.48	30.75	-46	474	-9.70%
2024/05/23	1	30.50	0	0.00	30.35	1	476	0.22%
2024/05/22	1	30.50	0	0.00	30.70	1	496	0.20%
2024/05/21	1	29.90	0	0.00	30.20	1	501	0.20%
2024/05/20	0	0.00	3	30.00	30.00	-3	503	-0.60%
2024/05/17	0	30.30	0	0.00	30.25	0	506	0.00%
2024/05/16	0	0.00	14	30.47	30.30	-14	509	-2.75%
2024/05/15	0	0.00	11	30.30	30.15	-11	518	-2.12%
2024/05/13	0	30.70	0	0.00	30.55	0	517	0.00%
2024/05/08	0	30.05	1	30.10	30.65	-1	503	-0.19%
2024/05/07	0	0.00	0	30.05	30.05	0	495	0.00%
2024/05/06	0	0.00	0	29.95	30.05	0	491	0.00%
2024/05/03	0	0.00	6	29.78	29.80	-6	489	-1.23%
2024/05/02	0	0.00	6	29.50	29.55	-6	488	-1.23%
2024/04/30	0	29.65	0	0.00	29.75	0	502	0.00%
2024/04/26	1	29.30	0	0.00	29.35	1	508	0.20%
2024/04/25	2	29.35	0	0.00	29.30	2	514	0.39%
2024/04/22	1	29.01	0	0.00	29.05	1	809	0.13%
2024/04/19	1	28.90	9	29.70	29.25	-8	802	-1.00%
2024/04/16	4	29.41	0	0.00	29.65	4	781	0.51%
2024/04/15	5	30.30	1.5	30.30	30.30	3.5	774	0.45%
2024/04/12	6	30.63	1	31.15	30.60	5	770	0.65%
2024/04/11	5	30.20	2	30.83	30.40	3	755	0.40%
2024/04/10	5	30.72	3	30.78	30.65	2	736	0.27%
2024/04/08	1	29.35	1	29.45	29.40	0	675	0.00%
2024/04/03	0	0.00	1	29.35	29.20	-1	670	-0.15%
2024/04/02	0.2	29.18	0	0.00	29.20	0.2	666	0.03%
2024/03/29	17	28.56	0	0.00	28.60	17	659	2.58%
2024/03/28	9	28.72	0	0.00	28.70	9	658	1.37%
2024/03/27	0	0.00	1	28.95	28.85	-1	657	-0.15%
2024/03/26	15	28.63	0	0.00	28.80	15	651	2.30%
2024/03/25	8	28.94	0	0.00	29.10	8	646	1.24%
2024/03/22	2	28.33	0	0.00	28.80	2	644	0.31%
2024/03/20	0	28.00	0	0.00	28.05	0	637	0.00%
2024/03/19	2	27.90	0	0.00	28.00	2	638	0.31%
2024/03/18	1	27.40	0	0.00	27.50	1	636	0.16%
2024/03/15	0	27.85	0	0.00	27.60	0	634	0.00%
2024/03/14	0	28.03	0	0.00	27.85	0	631	0.00%
2024/03/13	1	28.11	0	0.00	28.10	1	629	0.16%
2024/03/12	2	28.20	0	0.00	28.40	2	628	0.32%
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/03/08	0.1	28.12	5	28.00	28.05	-4.9	629	-0.78%
2024/03/07	0	28.90	0	0.00	28.40	0	628	0.00%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	3	28.65	0	0.00	28.60	3	619	0.48%
2024/03/01	3	28.72	0	0.00	28.70	3	615	0.49%
2024/02/29	1	28.95	0	0.00	28.95	1	612	0.17%
2024/02/27	0	29.35	0	0.00	29.10	0	605	0.00%
2024/02/26	1	29.40	0	0.00	29.40	1	600	0.17%
2024/02/23	0.2	29.61	2	29.50	29.40	-1.8	596	-0.31%
2024/02/22	1	29.30	0	0.00	29.40	1	577	0.17%
2024/02/21	2	29.00	0	0.00	29.15	2	568	0.35%
2024/02/20	1	28.96	0	0.00	28.85	1	577	0.18%
2024/02/19	11	29.21	0	0.00	29.10	11	572	1.92%
2024/02/16	1	28.95	0	0.00	29.00	1	566	0.18%
2024/02/15	0.1	28.52	0	0.00	28.40	0.1	554	0.02%
2024/02/05	0	28.11	0	0.00	28.20	0	550	0.00%
2024/02/02	0	28.10	0	0.00	28.15	0	550	0.00%
2024/02/01	0	28.10	7	28.01	28.10	-7	548	-1.27%
2024/01/31	0	28.43	1	28.25	28.00	-1	545	-0.18%
2024/01/30	0	28.60	0	0.00	28.50	0	542	0.00%
2024/01/29	0	28.25	0	0.00	28.15	0	540	0.00%
2024/01/26	0	28.30	0	0.00	28.25	0	538	0.01%
2024/01/25	0	28.40	0	0.00	28.20	0	537	0.00%
2024/01/24	0	28.50	0	0.00	28.15	0	532	0.00%
2024/01/23	0.1	28.20	0	0.00	27.90	0.1	516	0.01%
2024/01/22	0	28.41	0	0.00	28.05	0	510	0.01%
2024/01/19	5	27.85	0	0.00	27.85	5	505	0.99%
2024/01/18	1	27.56	0	0.00	28.25	1	495	0.21%
2024/01/17	9.2	30.10	6.3	28.47	28.40	2.9	474	0.60%
2024/01/16	1.1	28.90	0	0.00	29.50	1.1	297	0.37%
2024/01/12	0	27.05	0	0.00	26.90	0	191	0.02%
2023/12/28	1	28.00	0	0.00	28.10	1	189	0.53%
2023/12/27	1	28.10	0	0.00	28.00	1	188	0.53%
2023/12/22	1	27.85	0	0.00	27.75	1	186	0.54%
2023/12/21	0.1	27.90	0	0.00	27.70	0.1	187	0.05%
2023/12/20	5	27.85	0	0.00	27.90	5	186	2.67%
2023/12/01	0.1	27.95	2	27.55	28.00	-1.9	172	-1.11%
2023/11/27	1	27.05	1	27.10	27.05	0	172	0.00%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/17	1	26.50	0	0.00	26.70	1	171	0.58%
2023/10/04	1	27.05	0	0.00	27.00	1	1,009	0.10%
2023/10/03	3	27.15	0	0.00	27.15	3	1,011	0.30%
2023/09/28	1	27.00	0	0.00	27.10	1	1,019	0.10%
2023/09/27	0	26.95	0	0.00	27.00	0	1,024	0.00%
2023/09/21	3	27.28	0	0.00	27.25	3	1,026	0.29%
2023/09/20	7	27.69	0	0.00	27.55	7	1,028	0.68%
2023/09/11	1	27.35	0	0.00	27.35	1	1,055	0.09%
2023/09/08	1	28.00	0	0.00	27.95	1	1,059	0.09%
2023/09/06	1	28.45	1	28.25	28.35	0	1,097	0.00%
2023/09/01	0	0.00	2	28.30	28.40	-2	1,125	-0.18%
2023/08/31	5	27.88	0	0.00	27.95	5	1,138	0.44%
2023/08/23	0	0.00	0	28.10	27.55	0	1,251	0.00%
2023/08/21	0	0.00	67	27.05	27.15	-67	1,254	-5.34%
2023/08/14	0	27.00	1	26.55	26.85	-1	1,243	-0.08%
2023/08/11	0.1	27.20	0	0.00	27.10	0.1	1,238	0.01%
2023/08/10	0	0.00	3	28.00	27.45	-3	1,225	-0.24%
2023/08/09	3	28.70	0	0.00	28.75	3	1,201	0.25%
2023/08/08	2	29.55	0	0.00	29.30	2	1,187	0.17%
2023/08/07	4	29.29	0	0.00	29.55	4	1,180	0.34%
2023/08/01	5	34.09	1	34.70	34.25	4	1,076	0.37%
2023/07/31	11	34.00	3	34.07	33.75	8	1,036	0.77%
2023/07/28	5	33.71	0	0.00	33.80	5	1,011	0.49%
2023/07/27	1	33.50	0.2	33.60	33.45	0.8	991	0.08%
2023/07/26	2	33.88	1.3	33.69	33.65	0.7	964	0.08%
2023/07/25	3	34.67	4	34.48	34.70	-1	946	-0.11%
2023/07/24	1	33.50	0.2	33.60	33.65	0.8	920	0.09%
2023/07/21	5.3	34.39	11.3	34.72	34.60	-6.1	895	-0.68%
2023/07/20	0	0.00	10	35.15	34.75	-10	843	-1.18%
2023/07/19	1	33.25	0	0.00	33.15	1	764	0.13%
2023/07/18	0	0.00	1	34.50	34.00	-1	746	-0.13%
2023/07/17	3	35.03	10.1	34.79	34.80	-7.1	702	-1.00%
2023/07/14	22.1	33.66	2.9	33.62	33.95	19.2	625	3.07%
2023/07/13	0	0.00	2.3	32.21	31.85	-2.3	525	-0.44%
2023/07/12	2	30.93	2	31.20	31.25	0	477	0.00%
2023/07/10	0.2	30.00	0	0.00	30.25	0.2	468	0.03%
2023/07/07	0.1	30.58	0	0.00	30.15	0.1	468	0.03%
2023/07/04	0.2	30.40	0	0.00	30.30	0.2	457	0.04%
2023/07/03	0.1	30.25	0	0.00	30.40	0.1	454	0.01%
2023/06/30	0.2	30.30	0	0.00	30.25	0.2	453	0.04%
2023/06/29	0.1	30.30	0	0.00	30.20	0.1	452	0.02%
2023/06/28	0.1	30.40	0	0.00	30.25	0.1	452	0.01%
2023/06/27	0	30.45	0	0.00	30.25	0	451	0.00%
2023/06/26	1	30.36	0	0.00	30.35	1	451	0.23%
2023/06/21	0	30.85	0	0.00	30.80	0	450	0.00%
2023/06/20	0.1	31.12	0	0.00	30.85	0.1	451	0.01%
2023/06/19	0.1	31.00	0	0.00	31.15	0.1	449	0.03%
2023/06/16	0.1	31.35	0	0.00	31.00	0.1	445	0.02%
2023/06/15	0.1	31.70	0	0.00	31.35	0.1	434	0.03%
2023/06/13	1.4	32.01	0	0.00	31.80	1.4	426	0.32%
2023/06/12	0	31.05	0	0.00	32.05	0	415	0.01%
2023/06/09	0	31.00	0	0.00	31.20	0	387	0.01%
2023/06/08	0.3	31.24	0	0.00	31.00	0.3	377	0.08%
2023/06/07	0	31.70	0	0.00	31.45	0	372	0.01%
2023/06/06	0	31.95	0	0.00	31.65	0	365	0.00%
2023/06/05	10.1	32.05	0	0.00	31.90	10.1	352	2.85%
2023/06/02	0.2	32.05	1	32.45	32.50	-0.8	332	-0.23%
2023/06/01	0.1	30.70	0	0.00	30.60	0.1	291	0.02%
2023/05/31	3	30.30	0	0.00	30.40	3	262	1.15%
2023/05/30	0	29.85	0	0.00	29.85	0	253	0.01%
2023/05/29	0	29.90	0	0.00	30.00	0	255	0.01%
2023/05/25	0.1	29.90	0	0.00	30.05	0.1	259	0.02%
2023/05/23	0	29.65	0	0.00	29.75	0	280	0.01%
2023/05/22	0	29.45	0	0.00	29.70	0	288	0.01%
2023/05/19	0	29.73	0	0.00	29.65	0	291	0.01%
2023/05/17	0	29.10	0	0.00	29.45	0	291	0.01%
2023/05/12	0	29.10	0	0.00	29.15	0	291	0.01%
2023/05/11	0	29.39	0	0.00	29.10	0	295	0.01%
2023/05/10	0	29.50	0	0.00	29.45	0	296	0.01%
2023/05/09	0	0.00	1	29.80	29.65	-1	294	-0.34%
2023/05/08	0	29.40	0	0.00	29.60	0	280	0.02%
2023/05/05	0	29.65	0	0.00	29.60	0	268	0.00%
2023/05/03	0	29.30	0	0.00	29.45	0	270	0.00%
2023/04/28	22	28.99	0	0.00	28.95	22	269	8.15%
2023/04/27	0	28.60	0	0.00	28.70	0	269	0.01%
2023/04/26	4	28.55	0	0.00	28.70	4	270	1.48%
2023/04/25	0	29.10	0	0.00	28.35	0	269	0.01%
2023/04/24	0	29.00	0	0.00	29.10	0	264	0.00%
2023/04/21	0	29.10	0	0.00	29.00	0	265	0.01%
2023/04/20	0	29.55	0	0.00	29.30	0	260	0.01%
2023/04/18	0	30.06	0	0.00	29.90	0	258	0.02%
2023/04/14	0	0.00	10	29.65	29.60	-10	253	-3.95%
2023/04/12	0	0.00	2	29.85	29.85	-2	254	-0.78%
2023/04/11	1	29.45	2	29.45	29.55	-1	258	-0.39%
2023/04/06	0	29.55	0	0.00	29.55	0	281	0.00%
2023/03/29	0	29.73	0	0.00	29.35	0	293	0.01%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/27	0	30.00	0	0.00	29.85	0	296	0.00%
2023/03/22	0	29.50	0	0.00	29.60	0	294	0.01%
2023/03/21	0	29.47	0	0.00	29.50	0	297	0.02%
2023/03/20	0	29.25	0	0.00	29.25	0	297	0.01%
2023/03/10	0	0.00	1	29.65	29.65	-1	294	-0.34%
2023/03/09	2	30.25	8	30.10	30.10	-6	294	-2.03%
2023/03/08	0	0.00	1	30.10	30.35	-1	295	-0.34%
2023/02/23	0	0.00	1	29.50	29.60	-1	269	-0.37%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/20	2	29.35	0	0.00	29.35	2	248	0.80%
2023/02/09	3	29.90	0	0.00	29.90	3	327	0.92%
2023/01/16	1	28.85	0	0.00	28.85	1	511	0.20%
2022/12/30	0	0.00	1	30.90	30.75	-1	532	-0.19%
2022/12/27	1	30.60	0	0.00	30.60	1	523	0.19%
2022/12/21	0	0.00	1	30.00	29.45	-1	514	-0.19%
2022/12/20	0	0.00	1	29.85	29.40	-1	510	-0.20%
2022/12/16	1	30.00	0	0.00	29.95	1	516	0.19%
2022/12/09	1	29.05	1	29.00	28.95	0	514	0.00%
2022/12/05	0	0.00	6	30.03	29.85	-6	516	-1.16%
2022/11/22	0	0.00	0.1	29.15	28.90	-0.1	524	-0.01%
2022/11/18	1	29.30	0	0.00	29.15	1	527	0.19%
2022/11/15	0	0.00	3	29.60	29.70	-3	529	-0.57%
2022/11/11	0	0.00	1	29.40	29.20	-1	535	-0.19%
2022/11/09	0	0.00	1	30.30	30.25	-1	544	-0.18%
2022/11/08	0	0.00	1	29.95	29.45	-1	513	-0.19%
2022/11/04	0	0.00	1	29.10	29.15	-1	486	-0.21%
2022/10/26	0	0.00	2	28.00	28.00	-2	382	-0.52%
2022/10/17	0	24.00	0	0.00	24.65	0	316	0.01%
2022/10/13	0	24.10	0	0.00	23.60	0	330	0.01%
2022/10/12	0	24.35	0	0.00	24.70	0	325	0.01%
2022/09/28	3	24.45	0	0.00	24.35	3	370	0.81%
2022/09/26	0	26.00	0	0.00	25.35	0	367	0.01%
2022/09/21	1	27.20	0	0.00	27.05	1	378	0.27%
2022/09/20	1	27.40	0	0.00	27.40	1	377	0.26%
2022/09/19	0	27.95	0	0.00	27.50	0	375	0.00%
2022/09/16	3	27.90	0	0.00	27.95	3	378	0.79%
2022/09/15	0	28.10	0	0.00	28.10	0	381	0.00%
2022/09/13	0.1	28.40	0	0.00	28.20	0.1	388	0.03%
2022/09/07	0.1	27.57	0	0.00	27.25	0.1	399	0.01%
2022/08/29	0	28.55	0	0.00	28.60	0	400	0.00%
2022/08/23	0	29.35	0	0.00	29.25	0	409	0.01%
2022/08/22	1	29.65	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.20	30.05	-1	404	-0.25%
2022/08/18	0	29.45	1	29.55	29.65	-1	399	-0.25%
2022/08/17	2	29.93	1	30.05	29.65	1	398	0.25%
2022/08/16	0	29.40	2	29.68	29.60	-2	382	-0.52%
2022/08/15	0	29.00	0	0.00	29.20	0	375	0.00%
2022/08/12	0	0.00	1	28.80	28.85	-1	371	-0.27%
2022/08/09	2	29.05	0	0.00	28.95	2	380	0.53%
2022/07/28	1	28.20	0	0.00	28.45	1	407	0.25%
2022/07/27	1	27.65	0	0.00	27.75	1	403	0.25%
2022/07/26	0.1	27.97	0	0.00	27.70	0.1	404	0.03%
2022/07/22	1	28.20	0	0.00	28.10	1	408	0.25%
2022/07/19	0	0.00	1	29.80	30.05	-1	429	-0.23%
2022/07/18	0.1	30.24	1	29.85	29.80	-0.9	429	-0.22%
2022/07/15	2.1	28.95	0	0.00	29.20	2.1	431	0.48%
2022/07/13	1	28.80	0	0.00	28.80	1	417	0.24%
2022/07/12	2	28.80	0	0.00	28.30	2	419	0.48%
2022/07/08	0	0.00	1	30.75	30.65	-1	414	-0.24%
2022/07/04	1	29.20	1	29.40	29.30	0	430	0.01%
2022/07/01	0	30.20	0	0.00	29.25	0	441	0.01%
2022/06/29	2	31.05	0	0.00	31.90	2	430	0.46%
2022/06/28	0.1	31.30	0	0.00	31.35	0.1	435	0.01%
2022/06/24	0	31.15	0	0.00	31.05	0	442	0.01%
2022/06/23	0.1	30.33	0	0.00	30.45	0.1	443	0.01%
2022/06/20	1	30.85	0	0.00	30.65	1	444	0.22%
2022/06/16	1	32.65	0	0.00	32.55	1	441	0.23%
2022/06/10	0	0.00	1	34.30	34.25	-1	472	-0.21%
2022/06/02	0	0.00	2	34.90	34.80	-2	529	-0.38%
2022/06/01	0	0.00	1	34.65	35.10	-1	549	-0.18%
2022/05/31	0	0.00	4	34.46	34.45	-4	546	-0.73%
2022/05/26	1	33.80	0	0.00	33.60	1	567	0.18%
2022/05/25	0	0.00	1	33.65	33.70	-1	620	-0.16%
2022/05/24	2	33.65	0	0.00	33.50	2	647	0.31%
2022/05/23	1	34.10	2	34.20	34.10	-1	647	-0.15%
2022/05/17	1	34.00	0	0.00	34.20	1	680	0.15%
2022/05/16	0	0.00	2	33.65	33.85	-2	676	-0.30%
2022/05/12	1	32.00	0	0.00	32.05	1	676	0.15%
2022/05/09	1	33.50	0	0.00	33.15	1	689	0.14%
2022/05/05	5	34.17	0	0.00	34.40	5	707	0.71%
2022/05/04	2	33.75	0	0.00	33.55	2	709	0.28%
2022/05/03	2	33.23	0	0.00	33.50	2	730	0.27%
2022/04/29	0	0.00	1	33.65	33.35	-1	753	-0.13%
2022/04/28	0	33.15	0	0.00	33.20	0	768	0.00%
2022/04/27	2	32.83	0	0.00	33.15	2	776	0.26%
2022/04/26	0	32.85	1	34.25	34.20	-1	769	-0.13%
2022/04/25	1	32.90	0	0.00	32.85	1	773	0.13%
2022/04/18	0.1	33.50	0	0.00	33.60	0.1	849	0.01%
2022/04/15	0	33.95	1	33.70	33.70	-1	856	-0.11%
2022/04/14	0	34.50	0	0.00	34.30	0	882	0.00%
2022/04/13	1	34.35	0	0.00	34.60	1	893	0.11%
2022/04/12	0	34.15	2	33.80	33.95	-2	903	-0.22%
2022/04/11	0.1	35.06	0	0.00	34.15	0.1	919	0.01%
2022/04/06	0.1	36.30	0	0.00	36.10	0.1	950	0.01%
2022/03/29	0.1	36.95	0	0.00	36.80	0.1	1,028	0.01%
2022/03/24	1	37.20	0	0.00	37.35	1	1,070	0.09%
2022/03/22	2	37.15	0	0.00	37.25	2	1,241	0.16%
2022/03/18	1	36.60	0	0.00	36.65	1	1,265	0.08%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/03/16	0	35.60	0	0.00	35.40	0	1,291	0.00%
2022/03/15	1.1	35.87	0	0.00	35.55	1.1	1,299	0.08%
2022/03/14	0	0.00	1	36.50	36.60	-1	1,310	-0.08%
2022/03/11	0	36.70	0	0.00	36.40	0	1,326	0.00%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1.1	36.89	0	0.00	35.90	1.1	1,363	0.08%
2022/03/07	4.1	37.11	1	37.70	37.00	3.1	1,393	0.22%
2022/03/04	0.1	38.68	1	38.65	38.30	-0.9	1,426	-0.06%
2022/03/03	2	38.73	0	0.00	38.75	2	1,444	0.14%
2022/03/02	4	38.66	0	0.00	38.70	4	1,457	0.28%
2022/02/25	2	38.78	0	0.00	38.60	2	1,472	0.14%
2022/02/24	1	39.80	2	39.50	39.15	-1	1,444	-0.07%
2022/02/23	1	39.60	0	0.00	39.45	1	1,430	0.07%
2022/02/21	1	40.00	1	39.85	39.85	0	1,487	0.00%
2022/02/18	0	0.00	1	39.55	39.45	-1	1,520	-0.07%
2022/02/15	5	38.90	0	0.00	38.65	5	1,739	0.29%
2022/02/09	1	39.85	0	0.00	39.85	1	2,016	0.05%
2022/02/08	5.1	39.09	0	0.00	39.00	5.1	2,190	0.23%
2022/01/24	0.1	38.78	0	0.00	39.05	0.1	2,656	0.00%
2022/01/21	1	40.50	0	0.00	40.05	1	2,665	0.04%
2022/01/19	1	41.25	0	0.00	41.15	1	2,764	0.04%
2022/01/18	0	0.00	1	41.70	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	2	41.15	41.15	-2	2,766	-0.07%
2022/01/14	1	40.60	0	0.00	40.75	1	2,767	0.04%
2022/01/13	6	41.78	0	0.00	41.45	6	2,764	0.22%
2022/01/12	0	0.00	11	42.36	41.05	-11	2,768	-0.40%
2022/01/07	2	40.88	0	0.00	40.30	2	2,749	0.07%
2022/01/05	7	41.64	0	0.00	41.45	7	2,729	0.26%
2021/12/30	4	42.35	5	42.20	42.25	-1	2,707	-0.04%
2021/12/29	4	42.21	9	42.12	42.25	-5	2,703	-0.18%
2021/12/28	0	0.00	1	42.10	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	2	42.00	42.00	-2	2,726	-0.07%
2021/12/22	0	0.00	1	40.70	40.65	-1	2,777	-0.04%
2021/12/20	1.1	40.11	0	0.00	40.50	1.1	2,865	0.04%
2021/12/17	12	41.30	0	0.00	40.75	12	2,897	0.41%
2021/12/16	1	42.85	2	43.23	43.25	-1	2,799	-0.04%
2021/12/14	3	41.30	0	0.00	41.70	3	2,767	0.11%
2021/12/13	0	0.00	3	42.17	42.30	-3	2,768	-0.11%
2021/12/08	1	42.25	2	42.40	42.30	-1	2,762	-0.04%
2021/12/06	2	42.30	1	42.10	42.35	1	2,758	0.04%
2021/12/03	1	42.00	0	0.00	41.85	1	2,774	0.04%
2021/12/01	1	41.95	1	42.25	42.35	0	2,800	0.00%
2021/11/30	1	42.35	0	0.00	41.75	1	2,760	0.04%
2021/11/29	0	39.55	0	0.00	40.35	0	2,757	0.00%
2021/11/26	0.1	40.73	12	40.33	40.30	-11.9	2,782	-0.43%
2021/11/23	1	41.85	0	0.00	40.85	1	2,789	0.04%
2021/11/22	1	41.25	1	41.50	41.50	0	2,798	0.00%
2021/11/19	2.1	41.63	1	41.10	41.05	1.1	2,826	0.04%
2021/11/18	0	0.00	42	41.61	41.35	-42	2,846	-1.48%
2021/11/17	0	0.00	1	42.15	42.25	-1	2,826	-0.04%
2021/11/16	0	0.00	4	42.46	42.90	-4	2,803	-0.14%
2021/11/15	1	41.75	0	0.00	41.75	1	2,670	0.04%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/11	1.1	40.37	0	0.00	40.35	1.1	2,664	0.04%
2021/11/10	1	40.35	0	0.00	40.75	1	2,672	0.04%
2021/11/09	3	40.43	2	40.00	40.35	1	2,684	0.04%
2021/11/08	23	41.59	15	41.27	40.85	8	2,645	0.30%
2021/11/05	20	45.36	5	44.30	44.50	15	2,557	0.59%
2021/11/04	1	45.30	10.2	45.72	46.20	-9.2	2,423	-0.38%
2021/11/03	3	44.17	3	44.75	44.15	0	2,327	0.00%
2021/11/02	10	44.04	11	44.04	43.50	-1	2,261	-0.04%
2021/11/01	2	42.83	2	42.73	43.15	0	2,186	0.00%
2021/10/29	2	41.48	2	41.80	41.55	0	2,180	0.00%
2021/10/28	1	41.50	2.1	41.45	41.50	-1.1	2,180	-0.05%
2021/10/27	0.1	40.80	0	0.00	41.00	0.1	2,142	0.00%
2021/10/26	0	0.00	1	39.45	39.15	-1	2,220	-0.05%
2021/10/20	1	39.20	1	39.25	39.35	0	2,828	0.00%
2021/10/08	0	0.00	0.8	37.90	38.00	-0.8	3,903	-0.02%
2021/10/06	0	0.00	1	36.60	36.50	-1	4,506	-0.02%
2021/10/01	4	38.41	0	0.00	37.50	4	4,887	0.08%
2021/09/29	1	40.35	0	0.00	40.45	1	4,998	0.02%
2021/09/28	0	0.00	2	41.60	41.60	-2	5,083	-0.04%
2021/09/27	4	41.99	0	0.00	41.80	4	5,109	0.08%
2021/09/24	0	0.00	3	42.85	43.05	-3	5,254	-0.06%
2021/09/22	1	40.00	0	0.00	40.10	1	5,241	0.02%
2021/09/16	0	0.00	5	41.65	41.40	-5	5,484	-0.09%
2021/09/14	2	41.05	1	41.00	41.00	1	5,696	0.02%
2021/09/10	3	41.48	0	0.00	41.90	3	5,763	0.05%
2021/09/09	1	41.90	0	0.00	41.95	1	5,875	0.02%
2021/09/07	5	41.80	2	41.25	41.30	3	5,972	0.05%
2021/09/06	1	42.30	1	42.60	41.90	0	6,029	0.00%
2021/09/03	0	0.00	3	41.77	41.85	-3	6,013	-0.05%
2021/09/02	6	42.42	22	42.23	41.70	-16	6,053	-0.26%
2021/09/01	3	42.35	2	42.00	42.45	1	6,129	0.02%
2021/08/27	3	40.53	0	0.00	40.25	3	6,143	0.05%
2021/08/26	3	40.10	2	40.50	40.80	1	6,170	0.02%
2021/08/17	5	38.70	1	37.95	37.70	4	6,455	0.06%
2021/08/13	2	42.05	12	41.05	40.30	-10	6,432	-0.16%
2021/08/12	1	42.95	0	0.00	42.80	1	6,399	0.02%
2021/08/11	0	0.00	2	42.90	42.85	-2	6,389	-0.03%
2021/08/10	1	42.45	0	0.00	42.75	1	6,381	0.02%
2021/08/09	4.2	43.81	3	43.92	43.45	1.2	6,452	0.02%
2021/08/06	1	44.10	2	44.55	44.50	-1	6,532	-0.02%
2021/08/04	1	45.25	0	0.00	45.45	1	6,538	0.02%
2021/08/03	7	45.48	1	45.60	45.60	6	6,530	0.09%
2021/08/02	1	45.85	2	46.10	45.60	-1	6,565	-0.02%
2021/07/30	2	47.75	0	0.00	46.50	2	6,547	0.03%
2021/07/28	1	45.30	10	46.00	45.60	-9	6,410	-0.14%
2021/07/27	18	47.95	2.5	47.35	46.45	15.5	6,348	0.24%
2021/07/26	7	47.98	1	48.30	48.80	6	6,272	0.10%
2021/07/23	29	47.24	15	47.77	47.80	14	6,040	0.23%
2021/07/22	1	47.80	9	47.26	45.80	-8	5,822	-0.14%
2021/07/21	9	46.47	5	46.17	46.00	4	5,609	0.07%
2021/07/20	6	44.84	1	44.70	45.50	5	5,552	0.09%
2021/07/16	2	44.15	0	0.00	43.60	2	5,811	0.03%
2021/07/15	0	0.00	5	43.50	44.15	-5	5,825	-0.09%
2021/07/14	3	43.08	15	44.22	42.60	-12	5,840	-0.21%
2021/07/13	24	45.54	21	45.98	44.90	3	5,689	0.05%
2021/07/12	10	43.15	8	43.58	43.30	2	5,349	0.04%
2021/07/09	4	43.10	1	41.20	43.15	3	5,193	0.06%
2021/07/08	2	42.78	0	0.00	41.65	2	5,136	0.04%
2021/07/06	3	42.30	1	42.80	41.75	2	5,515	0.04%
2021/07/05	0	0.00	3.2	41.23	42.25	-3.2	5,639	-0.06%
2021/07/02	3	40.60	0	0.00	41.00	3	5,644	0.05%
2021/07/01	8	42.01	6	42.06	40.20	2	5,924	0.03%
2021/06/30	0	0.00	3	40.05	39.90	-3	5,870	-0.05%
2021/06/29	2	40.15	0	0.00	39.90	2	6,070	0.03%
2021/06/28	0	0.00	1	40.35	40.15	-1	6,136	-0.02%
2021/06/25	21	41.80	2	40.08	40.35	19	6,125	0.31%
2021/06/24	10	41.97	13	41.45	41.65	-3	5,904	-0.05%
2021/06/23	1.1	40.59	1	40.60	40.45	0.1	5,781	0.00%
2021/06/22	1	38.60	0	0.00	38.95	1	5,746	0.02%
2021/06/21	1.1	39.03	0	0.00	39.00	1.1	5,890	0.02%
2021/06/18	3	40.85	0	0.00	40.50	3	5,892	0.05%
2021/06/17	0	0.00	2	41.20	41.10	-2	5,842	-0.03%
2021/06/16	2	39.15	0	0.00	39.00	2	5,791	0.03%
2021/06/15	2	38.50	0	0.00	39.70	2	5,826	0.03%
2021/06/11	3	39.23	0	0.00	39.00	3	5,892	0.05%
2021/06/10	2	39.58	0	0.00	39.70	2	6,016	0.03%
2021/06/09	14	39.75	0	0.00	40.10	14	6,009	0.23%
2021/06/02	1	38.65	0	0.00	38.20	1	6,195	0.02%
2021/06/01	0	0.00	1	40.45	41.50	-1	6,242	-0.02%
2021/05/31	5	39.70	0	0.00	39.45	5	6,307	0.08%
2021/05/28	0	0.00	2	40.90	39.65	-2	6,600	-0.03%
2021/05/27	1	40.15	0	0.00	40.20	1	7,151	0.01%
2021/05/25	1	40.20	6	39.88	39.50	-5	7,230	-0.07%
2021/05/17	0	0.00	3	35.33	34.70	-3	7,159	-0.04%
2021/05/14	4.2	37.36	3	37.65	37.65	1.2	7,051	0.02%
2021/05/13	1	31.70	3	31.75	34.25	-2	6,897	-0.03%
2021/05/12	1	35.25	2	34.50	34.40	-1	6,851	-0.01%
2021/05/11	2	38.60	0	0.00	38.15	2	6,790	0.03%
2021/05/05	5	39.00	5	39.10	38.30	0	6,679	0.00%
2021/05/04	0	0.00	3	37.98	38.05	-3	6,698	-0.04%
2021/05/03	2	41.00	0	0.00	39.50	2	6,644	0.03%
2021/04/28	2	41.68	0	0.00	41.75	2	6,681	0.03%
2021/04/27	1	42.00	1	41.55	41.60	0	6,649	0.00%
2021/04/26	7	41.91	2	41.30	41.30	5	6,611	0.08%
2021/04/23	7	41.96	3	44.35	41.95	4	6,460	0.06%
2021/04/22	2	45.15	0	0.00	41.80	2	6,258	0.03%
2021/04/21	2	43.15	0	0.00	43.00	2	6,157	0.03%
2021/04/20	1	43.85	11	43.73	44.00	-10	6,132	-0.16%
2021/04/19	0	0.00	1	43.10	42.35	-1	6,092	-0.02%
2021/04/14	0	0.00	2	41.36	41.60	-2	6,045	-0.03%
2021/04/13	4	42.85	0	0.00	42.10	4	6,002	0.07%
2021/04/12	11	44.59	7	44.79	43.40	4	5,941	0.07%
2021/04/09	3	42.53	9	43.99	44.20	-6	5,925	-0.10%
2021/04/08	2	41.10	2	40.35	40.20	0	5,682	0.00%
2021/04/07	3	40.85	5	42.04	40.00	-2	5,587	-0.04%
2021/04/06	2	37.00	3	38.05	38.55	-1	5,310	-0.02%
2021/04/01	7	35.38	24	35.46	35.05	-17	5,160	-0.33%
2021/03/31	5	33.55	17	34.00	34.00	-12	4,949	-0.24%
2021/03/30	7	33.05	2	33.20	32.85	5	4,859	0.10%
2021/03/29	2	32.50	1	32.60	32.65	1	4,845	0.02%
2021/03/26	0	0.00	0.7	32.75	32.50	-0.7	4,844	-0.01%
2021/03/25	3	32.95	0	0.00	32.50	3	4,840	0.06%
2021/03/24	9.6	33.58	9	33.95	33.45	0.6	4,898	0.01%
2021/03/23	6	33.12	8	33.34	33.05	-2	4,769	-0.04%
2021/03/22	28	33.10	8	33.19	33.15	20	4,728	0.42%
2021/03/19	6	32.93	7.3	33.10	32.95	-1.3	4,703	-0.03%
2021/03/18	5	32.50	3	32.90	32.55	2	4,646	0.04%
2021/03/17	5	32.64	5	32.60	32.50	0	4,626	0.00%
2021/03/16	3	33.28	5	32.95	33.80	-2	4,536	-0.04%
2021/03/15	4	31.99	6	32.08	31.75	-2	4,670	-0.04%
2021/03/12	10	31.91	3	31.63	31.70	7	4,721	0.15%
2021/03/10	0.6	31.91	0	0.00	32.20	0.6	4,560	0.01%
2021/03/08	6	32.28	8	31.76	31.40	-2	4,579	-0.04%
2021/03/05	19	32.79	18	32.86	31.80	1	4,544	0.02%
2021/03/04	6	32.23	3.8	32.45	32.30	2.2	4,378	0.05%
2021/03/03	8.1	32.04	2	32.08	32.35	6.1	4,301	0.14%
2021/03/02	17	32.11	13	32.26	32.20	4	4,079	0.10%
2021/02/25	0	0.00	10	29.60	29.15	-10	3,942	-0.25%
2021/02/23	0	0.00	2	28.63	28.75	-2	3,907	-0.05%
2021/02/17	0	0.00	1	27.10	27.30	-1	4,131	-0.02%
2021/02/03	0	0.00	1	26.90	26.50	-1	5,022	-0.02%
2021/02/02	0	0.00	1	26.40	26.50	-1	5,035	-0.02%
2021/02/01	0	0.00	11	25.96	26.05	-11	5,035	-0.22%
2021/01/29	1	27.20	0	0.00	26.65	1	5,013	0.02%
2021/01/28	1	27.80	0	0.00	27.45	1	4,992	0.02%
2021/01/26	2	27.80	1	28.20	27.70	1	4,961	0.02%
2021/01/25	0	0.00	0	27.20	27.55	0	4,911	0.00%
2021/01/21	0	0.00	1	27.60	28.80	-1	4,811	-0.02%
2021/01/20	1	28.00	0	0.00	27.30	1	4,763	0.02%
2021/01/15	1	30.25	1	29.60	28.85	0	4,660	0.00%
2021/01/14	0	0.00	3	29.02	29.10	-3	4,542	-0.07%
2021/01/13	0	0.00	1	28.95	28.70	-1	4,492	-0.02%
2021/01/12	4	28.59	3	28.98	28.35	1	4,457	0.02%
2021/01/11	2	28.83	2	28.70	29.20	0	4,415	0.00%
2021/01/08	2	27.70	0	0.00	27.75	2	4,369	0.05%
2021/01/06	0	0.00	10	28.45	28.70	-10	4,289	-0.23%
2021/01/05	14	29.04	30	29.00	28.90	-16	4,220	-0.38%
2021/01/04	18	29.60	22	29.76	29.30	-4	4,161	-0.10%
2020/12/31	0	0.00	1	27.90	27.65	-1	3,793	-0.03%
2020/12/30	1	27.80	0	0.00	27.65	1	3,772	0.03%
2020/12/29	2	27.88	2.4	27.64	27.75	-0.4	3,767	-0.01%
2020/12/28	1	27.40	0	0.00	27.40	1	3,734	0.03%
2020/12/25	0	0.00	0	27.15	27.25	0	3,713	0.00%
2020/12/24	1	27.05	1	27.05	27.05	0	3,707	0.00%
2020/12/23	2	26.65	1	26.70	26.65	1	3,697	0.03%
2020/12/22	0	0.00	0	27.25	26.55	0	3,693	0.00%
2020/12/21	1	26.90	3	26.77	26.90	-2	3,686	-0.05%
2020/12/18	6	27.85	5	27.40	27.20	1	3,667	0.03%
2020/12/17	2	27.73	14	27.13	27.90	-12	3,560	-0.34%
2020/12/16	3	27.22	2	27.05	26.90	1	3,503	0.03%
2020/12/15	3	27.18	3	26.82	26.95	0	3,483	0.00%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	2	27.15	3	26.90	27.15	-1	3,416	-0.03%
2020/12/09	55	28.59	11	28.62	28.45	44	3,307	1.33%
2020/12/08	5	27.39	6	27.08	27.90	-1	3,033	-0.03%
2020/12/07	2	26.70	2	27.05	26.70	0	2,944	0.00%
2020/12/04	0	0.00	15	26.60	26.75	-15	2,903	-0.52%
2020/12/03	5	27.10	0	0.00	26.85	5	2,872	0.17%
2020/12/02	2	26.83	0	0.00	26.85	2	2,806	0.07%
2020/12/01	3	26.83	0	0.00	26.50	3	2,768	0.11%
2020/11/30	1	26.85	0	0.00	26.70	1	2,729	0.04%
2020/11/27	18	26.77	7	26.88	26.75	11	2,678	0.41%
2020/11/26	1	26.50	2	26.73	26.60	-1	2,625	-0.04%
2020/11/25	40	27.79	39	27.98	27.10	1	2,530	0.04%
2020/11/23	2	25.78	0	0.00	25.70	2	1,977	0.10%
2020/11/20	0.4	25.80	0	0.00	25.90	0.4	1,946	0.02%
2020/11/19	0	0.00	16	25.69	25.70	-16	1,923	-0.83%
2020/11/18	1	25.70	0	0.00	25.55	1	1,863	0.05%
2020/11/17	2	26.10	1	26.35	25.95	1	1,811	0.06%
2020/11/16	15	26.19	2	26.45	26.65	13	1,745	0.74%
2020/11/13	1	25.90	3.3	26.15	26.45	-2.3	1,633	-0.14%
2020/11/12	9	26.21	12	26.51	26.05	-3	1,480	-0.20%
2020/11/11	11	24.14	20.2	24.37	24.55	-9.2	1,023	-0.90%
2020/11/10	0	0.00	2	22.65	22.35	-2	776	-0.26%
2020/11/09	0	0.00	7	21.98	22.10	-7	762	-0.92%
2020/11/05	7	21.40	0	0.00	21.40	7	767	0.91%
2020/10/30	3	21.85	0	0.00	21.65	3	798	0.38%
2020/10/27	0	0.00	1	22.70	22.65	-1	770	-0.13%
2020/10/21	1	22.60	0	0.00	22.70	1	822	0.12%
2020/10/19	0	0.00	3	23.20	22.95	-3	886	-0.34%
2020/10/12	1	22.80	0	0.00	22.65	1	1,022	0.10%
2020/10/06	6	22.64	7	22.71	22.75	-1	1,101	-0.09%
2020/10/05	5	22.45	5	22.40	22.40	0	1,139	0.00%
2020/09/29	1	21.75	0	0.00	21.50	1	1,209	0.08%
2020/09/23	3	22.10	0	0.00	21.60	3	1,233	0.24%
2020/09/10	3	23.20	0	0.00	22.90	3	1,380	0.22%
2020/09/08	0	0.00	2	23.80	23.60	-2	1,448	-0.14%
2020/08/28	0	0.00	1	22.55	22.55	-1	1,563	-0.06%
2020/08/25	0	0.00	5	22.30	22.50	-5	1,561	-0.32%
2020/08/24	5	21.90	0	0.00	21.85	5	1,548	0.32%
2020/08/20	0	0.00	2	21.90	21.95	-2	1,540	-0.13%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,512	-0.07%
2020/08/17	3	24.25	6	23.93	23.85	-3	1,520	-0.20%
2020/08/14	0	0.00	1	23.25	23.65	-1	1,501	-0.07%
2020/08/03	2	21.85	0	0.00	21.70	2	1,736	0.12%
2020/07/24	0	0.00	7	24.11	23.85	-7	1,820	-0.38%
2020/07/23	0	0.00	5	24.15	24.20	-5	1,806	-0.28%
2020/07/22	2	23.95	0	0.00	23.95	2	1,785	0.11%
2020/07/20	4	23.20	0	0.00	23.45	4	1,770	0.23%
2020/07/17	16	24.05	0	0.00	23.85	16	1,764	0.91%
2020/07/16	0	0.00	23	24.55	25.00	-23	1,703	-1.35%
2020/07/10	1	23.90	5	23.92	23.50	-4	1,553	-0.26%
2020/07/09	0	0.00	5	23.80	23.90	-5	1,503	-0.33%
2020/07/08	2	23.45	7	23.29	23.50	-5	1,464	-0.34%
2020/07/06	0	0.00	8	22.82	22.80	-8	1,417	-0.56%
2020/06/30	0	0.00	8	22.65	22.60	-8	1,368	-0.58%
2020/06/24	0	0.00	17	22.07	22.10	-17	1,319	-1.29%
2020/06/23	0	0.00	4	21.50	21.55	-4	1,292	-0.31%
2020/06/19	0	0.00	2	22.05	21.70	-2	1,289	-0.16%
2020/06/18	2	21.93	33	21.95	21.80	-31	1,282	-2.42%
2020/06/17	1	21.75	3	21.80	21.65	-2	1,262	-0.16%
2020/06/16	2	21.53	0	0.00	21.60	2	1,252	0.16%
2020/06/15	7	21.69	0	0.00	21.30	7	1,274	0.55%
2020/06/11	0.2	20.00	0	0.00	20.00	0.2	1,213	0.02%
2020/06/05	5	20.60	0	0.00	20.60	5	1,149	0.44%
2020/06/01	0	0.00	1	20.45	20.45	-1	1,230	-0.08%
2020/05/11	1	20.30	21	21.00	21.00	-20	1,222	-1.64%
2020/05/04	20	19.15	0	0.00	19.50	20	1,250	1.60%
2020/04/29	12	19.35	0	0.00	19.35	12	1,267	0.95%
2020/04/27	0	0.00	13	19.20	19.25	-13	1,278	-1.02%
2020/04/10	0	0.00	2	18.30	18.45	-2	1,365	-0.15%
2020/04/08	0	0.00	2	17.95	17.90	-2	1,397	-0.14%
2020/03/27	0	0.00	3	16.80	16.80	-3	1,403	-0.21%
2020/03/25	3	16.93	0	0.00	16.80	3	1,401	0.21%
2020/03/18	0	0.00	1	16.80	16.10	-1	1,411	-0.07%
2020/03/16	2	17.38	1	17.55	17.00	1	1,401	0.07%
2020/03/13	4	17.24	0	0.00	17.60	4	1,387	0.29%
2020/03/12	6	18.48	5	18.35	18.45	1	1,368	0.07%
2020/03/11	6	19.67	1	19.80	19.30	5	1,379	0.36%
2020/03/10	1	19.15	0	0.00	19.80	1	1,519	0.07%
2020/03/09	0	0.00	6	19.88	19.65	-6	1,506	-0.40%
2020/03/06	6	20.23	0	0.00	20.15	6	1,508	0.40%
2020/03/05	0	0.00	3	20.95	20.50	-3	1,504	-0.20%
2020/03/04	3	20.40	0	0.00	20.40	3	1,493	0.20%
2020/03/03	0	0.00	4	20.88	20.75	-4	1,529	-0.26%
2020/03/02	0	0.00	4	20.01	20.00	-4	1,525	-0.26%
2020/02/27	1	20.30	0	0.00	20.00	1	1,541	0.06%
2020/02/25	0	0.00	1	20.60	20.55	-1	1,533	-0.07%
2020/02/24	3	20.85	1	20.85	20.80	2	1,535	0.13%
2020/02/21	9	21.14	2	21.05	20.95	7	1,539	0.45%
2020/02/14	0	0.00	0.9	20.70	20.65	-0.9	1,562	-0.06%
2020/01/31	0	0.00	1	21.80	21.35	-1	1,769	-0.06%
2020/01/30	0	0.00	1	22.25	21.35	-1	1,783	-0.06%
2020/01/20	0	0.00	1	23.65	23.70	-1	1,796	-0.06%
2020/01/17	1	23.50	2	23.70	23.40	-1	1,880	-0.05%
2020/01/16	0	0.00	4	23.31	23.25	-4	1,946	-0.21%
2020/01/15	2	23.30	0	0.00	23.20	2	2,019	0.10%
2020/01/10	0	0.00	1	22.35	22.80	-1	1,960	-0.05%
2020/01/08	2	21.95	0	0.00	21.90	2	1,944	0.10%
2020/01/07	8	21.92	0	0.00	21.90	8	1,937	0.41%
2020/01/06	5	22.50	0	0.00	22.50	5	1,918	0.26%
2019/12/31	1	22.40	0	0.00	22.55	1	1,859	0.05%
2019/12/30	1	22.65	0	0.00	22.65	1	1,856	0.05%
2019/12/18	2	23.20	4	23.30	23.20	-2	1,820	-0.11%
2019/12/17	3	23.05	6	23.49	23.70	-3	1,799	-0.17%
2019/12/05	4	24.20	6	23.90	23.50	-2	1,683	-0.12%
2019/12/04	1	23.25	0	0.00	23.30	1	1,548	0.06%
2019/12/03	0	0.00	8	23.04	23.20	-8	1,522	-0.53%
2019/12/02	0	0.00	2	22.30	22.20	-2	1,500	-0.13%
2019/11/29	1	23.00	1	22.55	22.55	0	1,494	0.00%
2019/11/28	4	23.28	0	0.00	23.00	4	1,488	0.27%
2019/11/27	0	0.00	1	22.85	23.10	-1	1,441	-0.07%
2019/11/26	1	22.70	2	22.48	22.60	-1	1,456	-0.07%
2019/11/14	1	22.85	8	22.85	23.20	-7	1,399	-0.50%
2019/11/13	0	0.00	18	23.12	23.50	-18	1,354	-1.33%
2019/11/12	10	23.65	16	23.30	23.15	-6	1,293	-0.46%
2019/11/11	0	0.00	15	22.75	22.70	-15	1,120	-1.34%
2019/11/01	0	0.00	2	22.30	22.20	-2	920	-0.22%
2019/10/31	14	22.76	0	0.00	22.45	14	907	1.54%
2019/10/30	4	22.80	5.5	22.77	22.90	-1.5	804	-0.19%
2019/10/29	9	22.20	0	0.00	22.15	9	752	1.20%
2019/10/28	3	22.75	12	22.28	22.55	-9	719	-1.25%
2019/10/25	7	22.61	2	22.25	22.00	5	669	0.75%
2019/10/24	5	21.95	9	21.83	22.35	-4	564	-0.71%
2019/09/18	0	0.00	1	20.30	20.30	-1	381	-0.26%
2019/09/09	0	0.00	4	20.25	20.35	-4	358	-1.11%
2019/09/06	0	0.00	2	21.00	20.65	-2	348	-0.57%
2019/09/05	0	0.00	2	20.30	20.25	-2	325	-0.62%
2019/09/03	0	0.00	1	20.00	20.00	-1	316	-0.32%
2019/09/02	5	20.12	0	0.00	20.10	5	312	1.60%
2019/08/29	3	20.48	0	0.00	20.50	3	293	1.02%
2019/08/27	2	20.00	0	0.00	20.35	2	238	0.84%
2019/07/15	2	20.20	0	0.00	20.20	2	209	0.96%
2019/07/12	2	20.15	0	0.00	20.30	2	213	0.94%
2019/06/14	3	19.25	0	0.00	19.25	3	330	0.91%
2019/05/27	0	0.00	1	19.15	19.20	-1	375	-0.27%
2019/05/17	3	18.70	0	0.00	18.65	3	400	0.75%
2019/05/08	0.4	20.00	0	0.00	20.05	0.4	400	0.10%
2019/05/03	2	20.35	0	0.00	20.35	2	389	0.51%
2019/04/25	0.1	20.25	0	0.00	20.25	0.1	349	0.02%
2019/04/24	2.4	20.35	0	0.00	20.35	2.4	346	0.70%
2019/04/22	1	20.60	0	0.00	20.60	1	343	0.29%
2019/04/19	6	20.70	0	0.00	20.70	6	341	1.75%
2019/04/17	0	0.00	1	21.00	21.00	-1	338	-0.30%
2019/04/12	3	20.35	0	0.00	20.35	3	318	0.94%
2019/04/11	2.2	20.80	0	0.00	20.80	2.2	311	0.71%
2019/04/08	0.3	21.60	0	0.00	21.80	0.3	262	0.11%
2019/04/03	2	20.65	0	0.00	20.75	2	251	0.79%
2019/03/27	4	20.30	0	0.00	20.35	4	241	1.66%
2019/03/22	1	20.55	1	20.90	20.65	0	239	0.00%
2019/03/08	2	20.20	0	0.00	20.20	2	252	0.79%
2019/01/25	0	0.00	1	18.25	18.35	-1	190	-0.53%
2019/01/23	0	0.00	22	18.15	18.20	-22	197	-11.17%
2019/01/22	0	0.00	5	18.30	18.15	-5	197	-2.54%
2019/01/18	0	0.00	4	18.25	18.40	-4	217	-1.84%
2018/09/20	5	19.25	0	0.00	18.90	5	545	0.92%
2018/09/13	5	19.00	0	0.00	18.90	5	488	1.02%
2018/09/12	1	18.90	0	0.00	18.90	1	489	0.20%
2018/08/07	0	0.00	4	20.40	20.35	-4	628	-0.64%
2018/08/06	2	20.10	0	0.00	20.35	2	647	0.31%
2018/08/03	4	20.08	0	0.00	20.05	4	636	0.63%
2018/08/02	1	20.15	0	0.00	20.05	1	621	0.16%
2018/07/26	7	21.07	0	0.00	21.05	7	591	1.18%
2018/07/25	0	0.00	3	20.70	21.00	-3	552	-0.54%
2018/07/17	0	0.00	1	20.75	20.60	-1	553	-0.18%
2018/07/06	0	0.00	20	20.40	20.45	-20	509	-3.93%
2018/06/12	0	0.00	1	21.85	21.95	-1	513	-0.19%
2018/06/07	1	22.45	2	22.25	22.50	-1	481	-0.21%
2018/06/06	0	0.00	2	21.75	21.70	-2	483	-0.41%
2018/06/04	2	21.90	0	0.00	21.75	2	482	0.41%
2018/04/16	0	0.00	2	20.35	20.25	-2	531	-0.38%
2018/04/10	0	20.15	0	0.00	20.15	0	552	0.00%
2018/03/23	0	0.00	1	20.30	20.20	-1	650	-0.15%
2018/03/22	0	0.00	1	20.60	20.60	-1	650	-0.15%
2018/03/19	2	21.00	0	0.00	20.95	2	649	0.31%
2018/03/13	1	21.00	1	21.05	21.10	0	677	0.00%
2018/03/09	0	0.00	2	20.88	21.10	-2	644	-0.31%
2018/02/26	2	20.70	0	0.00	20.20	2	638	0.31%
2018/02/07	23	20.06	0	0.00	19.50	23	628	3.66%
2018/01/25	1	21.00	0	0.00	21.00	1	759	0.13%
2018/01/12	0	0.00	5	21.35	21.35	-5	911	-0.55%
2018/01/11	5	20.90	0	0.00	20.90	5	908	0.55%
2018/01/04	15	21.70	0	0.00	21.65	15	917	1.63%