台虹 (8039)-元大-清水券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	48.70	0	0.00	48.65	0.1	8,033	0.00%
2024/11/20	0.1	48.35	0	0.00	47.65	0.1	8,182	0.00%
2024/11/11	0.1	49.80	0	0.00	49.95	0.1	8,146	0.00%
2024/11/06	2.2	50.99	0	0.00	50.60	2.2	8,078	0.03%
2024/11/01	0.1	52.10	0	0.00	52.20	0.1	8,138	0.00%
2024/10/25	0	0.00	1	55.90	55.90	-1	8,164	-0.01%
2024/10/23	0	0.00	1	57.50	57.40	-1	8,166	-0.01%
2024/10/22	1	58.30	6	57.13	57.00	-5	8,172	-0.06%
2024/10/21	10	57.90	26	56.79	57.90	-16	8,113	-0.20%
2024/10/16	3	55.07	3	55.40	55.10	0	8,058	0.00%
2024/10/14	0.3	54.20	0	0.00	55.20	0.3	8,045	0.00%
2024/10/11	2	54.80	0	0.00	55.00	2	8,024	0.02%
2024/10/09	3.4	55.49	4.1	55.67	55.30	-0.7	8,011	-0.01%
2024/10/08	4.3	57.17	9	57.54	56.60	-4.7	7,974	-0.06%
2024/10/07	3.1	60.26	8	60.55	59.80	-4.9	7,894	-0.06%
2024/10/04	15	62.33	10	62.89	61.20	5	7,849	0.06%
2024/10/01	4.1	60.57	16	60.45	61.00	-11.9	7,691	-0.15%
2024/09/30	0.3	60.37	0	0.00	59.90	0.3	7,645	0.00%
2024/09/27	1	62.00	0	0.00	61.30	1	7,626	0.01%
2024/09/26	10	60.28	10	60.06	59.90	0	7,495	0.00%
2024/09/24	6	61.43	5.3	61.31	61.10	0.8	7,335	0.01%
2024/09/23	1.4	61.52	1	61.90	61.20	0.4	7,301	0.00%
2024/09/20	9.1	63.10	3	64.00	62.40	6.1	7,277	0.08%
2024/09/19	2.1	64.45	0	0.00	64.20	2.1	7,245	0.03%
2024/09/18	6.1	63.91	2	64.30	62.20	4.1	7,173	0.06%
2024/09/16	11.1	65.75	11	66.21	65.20	0.1	7,120	0.00%
2024/09/13	27	68.17	15	68.36	68.00	12	7,033	0.17%
2024/09/12	0	0.00	21.1	67.81	68.90	-21.1	6,719	-0.31%
2024/09/10	7	62.91	0	0.00	63.00	7	6,842	0.10%
2024/09/09	1	63.00	0	0.00	65.60	1	6,853	0.01%
2024/09/06	6	64.63	0	0.00	64.60	6	7,062	0.08%
2024/09/05	7	69.10	9	69.54	66.50	-2	7,056	-0.03%
2024/09/04	6	65.43	0	0.00	67.00	6	6,993	0.09%
2024/09/03	2	68.85	1	69.30	69.20	1	6,974	0.01%
2024/09/02	3	69.10	0	0.00	69.20	3	7,021	0.04%
2024/08/30	10	69.44	1	68.60	68.60	9	6,972	0.13%
2024/08/29	10.2	69.86	10	70.75	70.10	0.2	6,895	0.00%
2024/08/28	29.9	70.78	14.2	71.33	70.10	15.7	6,491	0.24%
2024/08/27	143	69.52	131.3	70.24	72.70	11.7	5,776	0.20%	大買/大賣/
2024/08/26	11	66.06	15.2	66.10	66.10	-4.2	4,644	-0.09%
2024/08/23	4	59.30	5.2	60.30	62.20	-1.2	3,851	-0.03%
2024/08/22	2	54.60	3	55.93	56.60	-1	3,321	-0.03%
2024/08/19	1	51.00	0	0.00	51.10	1	3,180	0.03%
2024/08/16	1	51.50	0	0.00	51.50	1	3,208	0.03%
2024/08/13	1	49.30	0	0.00	49.40	1	3,161	0.03%
2024/08/06	5	47.40	0.1	49.00	47.20	4.9	3,180	0.15%
2024/08/02	1	51.80	0	0.00	51.60	1	3,166	0.03%
2024/08/01	1	56.50	0	0.00	55.20	1	3,175	0.03%
2024/07/30	1	54.00	0	0.00	55.80	1	3,129	0.03%
2024/07/22	0.1	58.34	2	58.40	58.60	-1.9	3,192	-0.06%
2024/07/19	1.1	60.35	1	60.50	60.30	0.1	3,242	0.00%
2024/07/18	0	0.00	4	62.40	62.40	-4	3,208	-0.12%
2024/07/16	4	62.23	6	62.73	62.40	-2	3,146	-0.06%
2024/07/15	1	62.00	3	62.10	62.30	-2	3,114	-0.06%
2024/07/12	1	61.00	4	60.95	61.10	-3	3,090	-0.10%
2024/07/11	3	61.10	2.1	61.30	61.50	0.9	3,087	0.03%
2024/07/10	1.1	61.02	0	0.00	60.60	1.1	3,059	0.04%
2024/07/09	0.1	61.30	0	0.00	61.30	0.1	3,024	0.00%
2024/07/08	6.3	64.44	0	0.00	63.10	6.3	2,949	0.21%
2024/07/05	2.4	61.54	3	61.20	62.50	-0.6	2,839	-0.02%
2024/07/04	4.1	59.12	2	59.40	59.10	2.1	2,695	0.08%
2024/07/03	1	58.00	1	58.60	58.80	0	2,679	0.00%
2024/07/02	0	0.00	1	58.00	58.00	-1	2,658	-0.04%
2024/06/27	0	0.00	8	58.23	57.80	-8	2,613	-0.31%
2024/06/26	4	58.80	2.7	58.85	58.50	1.4	2,591	0.05%
2024/06/24	0.2	58.40	1	57.90	58.50	-0.8	2,501	-0.03%
2024/06/21	3.1	59.28	1	58.60	58.30	2.1	2,453	0.09%
2024/06/20	7	59.00	6	58.97	58.80	1	2,288	0.04%
2024/06/19	0.3	58.29	4	58.10	58.30	-3.7	2,193	-0.17%
2024/06/18	0	58.90	0	0.00	57.70	0	2,096	0.00%
2024/06/17	3.1	59.03	1	58.80	58.60	2.1	2,026	0.10%
2024/06/14	0.1	58.00	0	0.00	57.60	0.1	1,828	0.01%
2024/06/13	5	58.50	7	58.89	58.90	-2	1,751	-0.11%
2024/06/12	3	56.40	4.9	56.10	56.70	-1.9	1,502	-0.13%
2024/06/11	3.1	54.63	1	53.80	55.00	2.1	1,423	0.15%
2024/06/07	1.1	54.44	0	0.00	54.00	1.1	1,392	0.08%
2024/06/06	0	0.00	1.1	55.20	53.80	-1.1	1,332	-0.08%
2024/06/04	1.1	51.61	0	0.00	52.20	1.1	1,219	0.09%
2024/06/03	0.1	51.90	0	0.00	51.50	0.1	1,220	0.01%
2024/05/31	0.1	52.00	0	0.00	52.20	0.1	1,218	0.00%
2024/05/28	0	0.00	10	54.00	53.70	-10	1,198	-0.83%
2024/05/27	0	0.00	1	54.70	54.40	-1	1,181	-0.08%
2024/05/24	0	0.00	1	52.30	52.40	-1	1,155	-0.09%
2024/05/23	2.1	52.75	0	0.00	52.70	2.1	1,157	0.18%
2024/05/22	1	53.40	0.1	53.21	53.90	0.9	1,149	0.08%
2024/05/20	1	51.70	1	51.90	52.30	0	1,153	0.00%
2024/05/17	1.1	51.05	0	0.00	51.60	1.1	1,155	0.10%
2024/05/16	0	0.00	3	51.90	52.10	-3	1,166	-0.26%
2024/05/13	0	0.00	10	52.00	52.30	-10	1,157	-0.86%
2024/05/09	0	0.00	1	52.60	52.30	-1	1,111	-0.09%
2024/05/07	0	0.00	1	52.20	53.20	-1	1,034	-0.10%
2024/05/06	0	0.00	1	51.40	51.50	-1	969	-0.10%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/29	6	52.27	5	52.30	52.50	1	932	0.11%
2024/04/25	0	0.00	0.1	50.00	50.50	-0.1	828	-0.01%
2024/04/19	4	47.41	0	0.00	47.00	4	764	0.52%
2024/04/17	16	48.75	8	48.45	48.75	8	787	1.02%
2024/04/16	0	0.00	6	46.85	47.05	-6	779	-0.77%
2024/04/15	1	48.05	0	0.00	47.90	1	802	0.12%
2024/04/09	0	0.00	0.1	48.40	48.00	-0.1	867	-0.01%
2024/04/08	0	0.00	2	47.35	47.60	-2	864	-0.23%
2024/03/28	0	0.00	6	46.45	46.60	-6	1,371	-0.44%
2024/03/26	4	45.60	4	46.14	45.50	0	1,356	0.00%
2024/03/25	0.1	45.80	0	0.00	46.05	0.1	1,353	0.01%
2024/03/20	0.1	46.00	0	0.00	45.95	0.1	1,353	0.01%
2024/03/18	0	0.00	2	45.50	45.45	-2	1,357	-0.15%
2024/03/12	10.1	45.35	0	0.00	45.75	10.1	1,345	0.75%
2024/03/08	4	45.09	11	45.00	45.00	-7	1,343	-0.52%
2024/03/07	5	45.98	0	0.00	45.60	5	1,331	0.38%
2024/03/05	1	45.80	0	0.00	45.75	1	1,309	0.08%
2024/03/01	1	45.30	0	0.00	45.30	1	1,288	0.08%
2024/02/27	6	45.75	0	0.00	45.90	6	1,271	0.47%
2024/02/21	2	47.20	0	0.00	47.00	2	1,222	0.16%
2024/02/20	0	0.00	0.3	49.00	49.00	-0.3	1,182	-0.02%
2024/02/19	10	48.70	0	0.00	49.15	10	1,173	0.85%
2024/01/30	0	0.00	1	48.00	48.20	-1	1,093	-0.09%
2024/01/29	1	47.80	0	0.00	47.80	1	1,090	0.09%
2024/01/10	2	46.20	0	0.00	46.05	2	986	0.20%
2024/01/09	2	47.35	3	46.85	47.00	-1	975	-0.10%
2024/01/08	0	0.00	3	46.05	46.05	-3	941	-0.32%
2024/01/05	3	46.75	0	0.00	46.35	3	922	0.33%
2024/01/04	1.1	46.55	1	47.45	46.30	0.1	898	0.01%
2024/01/03	0	0.00	2	48.20	47.90	-2	864	-0.23%
2024/01/02	0.1	48.71	0	0.00	48.50	0.1	849	0.01%
2023/12/29	1	48.95	0	0.00	49.05	1	824	0.12%
2023/12/28	0.1	49.80	8	49.78	49.90	-7.9	779	-1.02%
2023/12/27	11	50.17	3	49.35	50.80	8	683	1.17%
2023/12/26	25	47.79	12	47.26	47.10	13	453	2.86%
2023/11/01	1	41.10	0	0.00	41.05	1	418	0.24%
2023/10/18	0.1	41.55	0	0.00	42.05	0.1	386	0.02%
2023/10/17	1	42.50	0	0.00	42.30	1	378	0.26%
2023/10/12	0	0.00	1	42.70	42.65	-1	382	-0.26%
2023/09/26	0	0.00	2	42.50	42.60	-2	383	-0.52%
2023/09/04	2	44.30	0	0.00	44.05	2	323	0.62%
2023/09/01	0	0.00	1	44.00	43.75	-1	319	-0.31%
2023/08/31	0	0.00	0.1	43.90	43.80	-0.1	320	-0.03%
2023/08/23	0	0.00	0.1	45.00	43.50	-0.1	294	-0.03%
2023/08/21	0.3	41.70	0	0.00	42.15	0.3	266	0.11%
2023/08/09	0	0.00	0.1	43.10	42.70	-0.1	237	-0.04%
2023/07/24	0.1	41.75	0	0.00	41.70	0.1	212	0.05%
2023/07/20	0	0.00	4	42.75	42.55	-4	204	-1.96%
2023/07/19	1.3	42.63	0	0.00	42.30	1.3	201	0.62%
2023/07/13	1	41.70	0	0.00	41.70	1	194	0.51%
2023/07/07	0.1	41.45	0	0.00	41.40	0.1	192	0.05%
2023/06/16	0	0.00	0.1	44.55	44.20	-0.1	165	-0.06%
2023/05/22	0.2	42.30	0	0.00	42.25	0.2	167	0.14%
2023/05/19	0.3	42.25	0	0.00	42.30	0.3	167	0.16%
2023/04/27	0	0.00	6	41.65	42.55	-6	153	-3.92%
2023/04/25	2	41.60	0	0.00	41.95	2	150	1.33%
2023/04/21	2	41.93	0	0.00	41.90	2	145	1.37%
2023/04/20	1	42.40	0	0.00	42.20	1	141	0.70%
2023/03/31	1	42.60	0	0.00	42.60	1	136	0.73%
2023/03/16	0	0.00	2	42.10	42.05	-2	139	-1.43%
2023/03/10	3	42.30	0	0.00	42.35	3	126	2.37%
2023/03/09	0	0.00	4	43.20	42.90	-4	123	-3.25%
2023/03/07	3	42.53	0	0.00	42.65	3	108	2.77%
2023/03/03	1	42.65	0	0.00	42.55	1	106	0.94%
2023/02/20	0	0.00	1	42.00	42.15	-1	111	-0.89%
2023/02/17	1	41.75	0	0.00	41.85	1	115	0.86%
2023/02/10	1	41.80	0	0.00	41.70	1	131	0.76%
2023/02/03	0	0.00	4	42.00	42.00	-4	142	-2.81%
2023/01/30	1	41.10	0	0.00	41.25	1	156	0.64%
2023/01/17	1	40.95	0	0.00	41.10	1	161	0.62%
2023/01/16	1	41.05	0	0.00	41.20	1	165	0.60%
2023/01/12	1	41.15	2	41.15	41.15	-1	199	-0.50%
2023/01/11	1	41.50	0	0.00	41.45	1	199	0.50%
2022/09/13	0.3	41.75	0	0.00	41.70	0.3	261	0.11%
2022/08/26	0.1	41.25	0	0.00	41.10	0.1	252	0.04%
2022/08/23	0	0.00	5	41.14	41.10	-5	253	-1.97%
2022/08/19	5	41.40	0	0.00	41.70	5	256	1.95%
2022/07/29	0.2	41.35	0	0.00	41.15	0.2	276	0.07%
2022/06/17	0	0.00	1	45.40	45.40	-1	232	-0.43%
2022/05/25	0	0.00	1	46.75	47.20	-1	327	-0.30%
2022/05/20	0	0.00	0.1	46.50	46.90	-0.1	364	-0.04%
2022/03/18	0	44.50	0	0.00	44.45	0	490	0.01%
2022/03/11	0.1	44.95	0	0.00	44.35	0.1	470	0.02%
2022/03/08	0	0.00	0.4	44.80	45.15	-0.4	461	-0.09%
2022/02/16	0	0.00	1	46.20	46.05	-1	402	-0.25%
2022/02/15	1	46.00	0	46.15	45.95	1	398	0.24%
2022/02/14	1	46.00	0	0.00	46.30	1	391	0.26%
2022/02/09	1	46.90	0	0.00	46.90	1	421	0.24%
2022/01/26	1	46.05	0	0.00	45.95	1	440	0.23%
2022/01/24	0	0.00	1	46.45	46.45	-1	445	-0.22%
2022/01/11	0	0.00	1	46.90	46.85	-1	468	-0.21%
2022/01/10	1	46.85	0	0.00	47.20	1	466	0.21%
2022/01/05	2	47.25	2	46.95	46.95	0	463	0.00%
2022/01/03	0	0.00	0.2	48.00	47.65	-0.2	462	-0.04%
2021/12/28	0	0.00	0.2	47.50	47.60	-0.2	454	-0.04%
2021/12/27	0	0.00	0	47.25	47.20	0	454	0.00%
2021/12/23	1	46.50	0	0.00	46.60	1	459	0.22%
2021/12/20	0.2	45.70	0	0.00	45.80	0.2	470	0.04%
2021/12/09	0.2	46.19	0	0.00	46.15	0.2	491	0.03%
2021/11/26	1	47.60	0	0.00	47.10	1	519	0.19%
2021/11/22	0	0.00	1	46.45	46.45	-1	524	-0.19%
2021/11/19	0	0.00	1	46.25	46.10	-1	531	-0.19%
2021/11/17	1	46.10	0	0.00	46.25	1	547	0.18%
2021/11/16	0	0.00	1	46.45	46.25	-1	572	-0.17%
2021/11/15	0	0.00	1	46.15	46.20	-1	584	-0.17%
2021/11/12	3	45.50	0	0.00	45.50	3	611	0.49%
2021/11/04	3	48.05	0	0.00	48.25	3	705	0.43%
2021/10/28	1	47.70	0	0.00	47.45	1	812	0.12%
2021/09/14	1	47.10	0	0.00	47.85	1	1,833	0.05%
2021/09/07	0.1	47.60	3	47.58	47.40	-2.9	1,905	-0.15%
2021/09/06	0	48.90	0	0.00	48.20	0	1,912	0.00%
2021/09/03	0	0.00	4	49.00	48.80	-4	1,927	-0.21%
2021/09/02	0	0.00	1	49.35	49.00	-1	1,931	-0.05%
2021/08/31	1	47.80	0	0.00	48.00	1	1,917	0.05%
2021/08/19	4	48.35	0	0.00	47.50	4	1,907	0.21%
2021/08/16	0	0.00	1	47.95	49.10	-1	1,862	-0.05%
2021/08/11	1	53.40	0	0.00	53.00	1	1,811	0.06%
2021/08/10	1	53.40	1	53.80	53.70	0	1,811	0.00%
2021/08/06	0	0.00	1	55.20	55.00	-1	1,842	-0.05%
2021/08/05	0	0.00	2	54.70	54.40	-2	1,894	-0.11%
2021/08/03	13	54.12	8	53.90	53.90	5	1,950	0.26%
2021/08/02	3	55.57	0	0.00	55.30	3	1,928	0.16%
2021/07/30	1	56.20	1	56.70	55.60	0	1,922	0.00%
2021/07/29	1	57.40	0	0.00	57.50	1	1,920	0.05%
2021/07/28	1	57.30	0	0.00	57.30	1	1,926	0.05%
2021/07/27	7	57.40	12	57.08	57.50	-5	1,949	-0.26%
2021/07/26	10	58.00	0	0.00	57.90	10	1,983	0.50%
2021/07/20	0	0.00	1	54.50	53.60	-1	2,095	-0.05%
2021/07/16	0	0.00	2	55.50	56.00	-2	2,095	-0.10%
2021/07/15	2	59.70	1	57.50	56.40	1	2,098	0.05%
2021/07/14	0	0.00	2	58.20	58.90	-2	1,918	-0.10%
2021/07/13	1	55.50	0	0.00	55.40	1	1,794	0.06%
2021/07/12	1	56.70	0	0.00	55.70	1	1,770	0.06%
2021/07/09	0	0.00	1	55.10	55.60	-1	1,752	-0.06%
2021/07/02	0	0.00	2	54.10	53.60	-2	1,794	-0.11%
2021/07/01	0	0.00	1	54.00	53.40	-1	1,802	-0.06%
2021/06/30	2	53.00	0	0.00	53.50	2	1,798	0.11%
2021/06/28	0	0.00	0	52.70	53.50	0	1,819	0.00%
2021/06/25	2	52.50	0	0.00	52.70	2	1,812	0.11%
2021/06/24	0	0.00	1	52.80	52.40	-1	1,811	-0.06%
2021/06/22	2	50.60	1	51.10	50.80	1	1,760	0.06%
2021/06/16	0	0.00	20	50.00	49.50	-20	1,743	-1.15%
2021/06/15	1	50.20	0	0.00	50.30	1	1,739	0.06%
2021/06/11	0	0.00	2	49.80	49.95	-2	1,738	-0.12%
2021/06/10	0	0.00	3	48.93	49.00	-3	1,736	-0.17%
2021/06/07	0	0.00	2	47.43	47.45	-2	1,802	-0.11%
2021/06/03	2	48.30	0	0.00	48.15	2	1,858	0.11%
2021/06/02	1	48.50	1	48.40	48.50	0	1,899	0.00%
2021/06/01	0	0.00	4	49.05	49.25	-4	1,937	-0.21%
2021/05/31	1	47.60	0	0.00	48.70	1	1,946	0.05%
2021/05/27	2	46.45	0	0.00	47.10	2	1,963	0.10%
2021/05/26	1	46.85	0	0.00	46.85	1	1,982	0.05%
2021/05/14	0	0.00	2	45.68	46.25	-2	2,004	-0.10%
2021/05/13	2	44.95	0	0.00	44.85	2	1,988	0.10%
2021/05/12	0	0.00	2	46.10	45.75	-2	1,925	-0.10%
2021/05/11	1	48.80	10	49.09	48.15	-9	1,886	-0.48%
2021/05/10	7	50.00	0	0.00	50.10	7	1,847	0.38%
2021/05/07	5	50.80	0	0.00	51.00	5	1,824	0.27%
2021/05/03	13	55.68	0	0.00	53.20	13	1,696	0.77%
2021/04/29	1	59.30	16	58.73	58.00	-15	1,640	-0.91%
2021/04/28	4	57.30	2	57.15	57.30	2	1,549	0.13%
2021/04/26	5	55.86	0	0.00	55.80	5	1,482	0.34%
2021/04/22	5	54.10	0	0.00	53.60	5	1,456	0.34%
2021/04/21	0	0.00	5	55.84	55.20	-5	1,430	-0.35%
2021/04/20	2	54.65	1	55.20	54.50	1	1,395	0.07%
2021/04/14	5	51.60	0	0.00	52.30	5	1,395	0.36%
2021/04/13	7	53.27	0	0.00	52.70	7	1,401	0.50%
2021/04/12	1	53.70	0	0.00	53.70	1	1,393	0.07%
2021/04/08	3	54.00	0	0.00	54.90	3	1,348	0.22%
2021/04/07	5	53.60	5	53.70	53.60	0	1,293	0.00%
2021/04/06	1	52.80	0	0.00	52.80	1	1,270	0.08%
2021/04/01	0	0.00	1	53.40	53.20	-1	1,258	-0.08%
2021/03/31	1	53.20	1	53.20	53.20	0	1,258	0.00%
2021/03/29	2	52.00	0	0.00	52.00	2	1,245	0.16%
2021/03/16	2	51.95	0	0.00	52.30	2	1,235	0.16%
2021/03/15	5	52.00	0	0.00	52.30	5	1,241	0.40%
2021/03/04	0	0.00	1	52.10	52.50	-1	1,108	-0.09%
2021/02/03	0	0.00	1	51.30	51.40	-1	1,462	-0.07%
2021/01/27	0	0.00	1	55.10	55.10	-1	1,550	-0.06%
2021/01/19	1	53.70	0	0.00	53.70	1	1,610	0.06%
2021/01/07	7	56.23	7	55.60	55.60	0	1,538	0.00%
2020/12/31	0	0.00	5	54.60	54.60	-5	1,476	-0.34%
2020/12/24	5	55.30	0	0.00	54.70	5	1,478	0.34%
2020/12/15	0	0.00	1	54.40	54.30	-1	1,498	-0.07%
2020/12/04	0	0.00	1	55.50	55.30	-1	1,460	-0.07%
2020/11/27	2	56.55	1	56.10	56.30	1	1,440	0.07%
2020/11/26	2	57.40	11.2	57.24	57.90	-9.2	1,393	-0.66%
2020/11/25	0	0.00	1	56.00	55.90	-1	1,359	-0.07%
2020/11/24	1	56.80	0	0.00	55.20	1	1,323	0.08%
2020/11/23	0	0.00	1	56.50	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	1	56.00	56.50	-1	1,278	-0.08%
2020/11/18	1	55.60	1	56.00	55.50	0	1,245	0.00%
2020/11/17	1	56.00	0	0.00	55.90	1	1,233	0.08%
2020/11/16	1	56.10	2	56.00	56.40	-1	1,285	-0.08%
2020/11/11	0	0.00	1	53.80	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	1	54.50	54.10	-1	1,414	-0.07%
2020/11/04	0	0.00	2	52.70	53.40	-2	1,590	-0.13%
2020/11/03	2	52.35	0	0.00	52.70	2	1,638	0.12%
2020/11/02	1	51.00	1	51.00	51.50	0	1,731	0.00%
2020/10/30	0	0.00	7	50.74	50.10	-7	1,731	-0.40%
2020/10/15	0	0.00	1	50.60	50.40	-1	2,286	-0.04%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/09/25	0	0.00	7	47.85	48.35	-7	3,229	-0.22%
2020/09/17	0	0.00	6	52.00	52.20	-6	3,342	-0.18%
2020/09/15	2	51.50	0	0.00	51.80	2	3,358	0.06%
2020/09/14	0	0.00	1	51.10	51.30	-1	3,379	-0.03%
2020/09/03	5	51.98	0	0.00	52.00	5	3,417	0.15%
2020/09/02	1	51.90	0	0.00	51.80	1	3,422	0.03%
2020/09/01	2	51.30	0	0.00	51.40	2	3,474	0.06%
2020/08/27	0	0.00	1	52.10	51.90	-1	3,533	-0.03%
2020/08/24	1	52.20	0	0.00	52.20	1	3,516	0.03%
2020/08/20	3	50.80	2	50.15	50.50	1	3,527	0.03%
2020/08/19	6	54.92	1	55.20	53.90	5	3,463	0.14%
2020/08/17	6	56.52	8	56.06	57.00	-2	3,336	-0.06%
2020/08/14	0	0.00	7	53.63	54.70	-7	3,213	-0.22%
2020/08/13	3	54.03	1	54.10	54.30	2	3,181	0.06%
2020/08/12	0	0.00	8	52.28	53.50	-8	3,112	-0.26%
2020/08/10	1	51.90	0	0.00	51.90	1	3,023	0.03%
2020/08/07	1	51.30	7	51.86	51.60	-6	2,997	-0.20%
2020/08/06	1	54.60	0	0.00	53.70	1	2,945	0.03%
2020/08/05	1	51.40	0	0.00	51.50	1	2,844	0.04%
2020/07/31	2	51.40	0	0.00	51.30	2	2,899	0.07%
2020/07/30	5	50.90	0	0.00	50.70	5	2,892	0.17%
2020/07/29	15	51.40	0	0.00	51.40	15	2,908	0.52%
2020/07/28	21	52.41	21	50.76	51.10	0	2,907	0.00%
2020/07/27	0	0.00	1	53.10	52.50	-1	2,887	-0.03%
2020/07/24	2	53.20	2	54.60	52.70	0	2,897	0.00%
2020/07/23	1	55.10	0	0.00	55.40	1	2,847	0.04%
2020/07/22	1	57.40	3	56.77	56.30	-2	2,817	-0.07%
2020/07/21	5	56.58	8	56.06	56.50	-3	2,727	-0.11%
2020/07/20	2	52.55	5	53.46	53.50	-3	2,554	-0.12%
2020/07/17	4	52.20	4	51.65	50.60	0	2,475	0.00%
2020/07/15	13	54.32	12	53.17	53.00	1	2,559	0.04%
2020/07/14	1	54.80	0	0.00	55.30	1	2,559	0.04%
2020/07/13	3	55.33	2	55.50	55.70	1	2,498	0.04%
2020/07/10	3	54.07	2	54.10	53.90	1	2,402	0.04%
2020/07/08	1	53.30	3.1	53.33	53.30	-2.1	2,217	-0.09%
2020/07/07	1	49.30	0	0.00	49.00	1	2,049	0.05%
2020/07/06	2	48.60	1	49.45	49.65	1	2,006	0.05%
2020/07/03	25	50.28	25.1	50.40	50.60	-0.1	1,985	-0.01%
2020/07/02	0	0.00	9	49.39	49.75	-9	1,963	-0.46%
2020/06/30	1	48.70	0	0.00	49.00	1	1,921	0.05%
2020/06/24	0	0.00	1	47.90	48.10	-1	1,894	-0.05%
2020/06/23	0	0.00	2	48.20	48.00	-2	1,908	-0.10%
2020/06/19	0	0.00	1	47.45	47.15	-1	1,945	-0.05%
2020/06/16	0	0.00	2	46.63	46.70	-2	1,980	-0.10%
2020/06/15	1	46.00	0	0.00	46.00	1	2,057	0.05%
2020/06/11	0	0.00	1	46.65	46.45	-1	2,137	-0.05%
2020/06/10	1	46.60	0	0.00	47.00	1	2,175	0.05%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	47.10	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.35	0	0.00	48.55	1	2,298	0.04%
2020/06/04	1	47.40	0	0.00	47.55	1	2,310	0.04%
2020/05/29	0	0.00	1	47.10	47.00	-1	2,535	-0.04%
2020/05/27	1	48.00	11	47.49	47.75	-10	2,717	-0.37%
2020/05/26	1	46.75	0	0.00	46.95	1	2,786	0.04%
2020/05/21	9	47.23	0	0.00	47.15	9	2,824	0.32%
2020/05/15	0	0.00	1	48.80	47.55	-1	3,001	-0.03%
2020/05/14	0	0.00	8	48.96	48.05	-8	3,098	-0.26%
2020/05/11	2	49.90	0	0.00	49.40	2	3,181	0.06%
2020/05/08	0	0.00	1	48.95	48.90	-1	3,149	-0.03%
2020/05/06	1	47.25	0	0.00	47.10	1	3,133	0.03%
2020/04/29	1	47.00	10	46.60	46.70	-9	3,237	-0.28%
2020/04/27	8	46.20	2	45.70	46.05	6	3,306	0.18%
2020/04/21	20	45.88	0	0.00	45.10	20	3,371	0.59%
2020/04/09	1	45.10	0	0.00	45.30	1	3,689	0.03%
2020/04/08	0	0.00	1	45.65	46.05	-1	3,789	-0.03%
2020/04/06	1	42.10	1	42.55	42.55	0	3,779	0.00%
2020/04/01	0	0.00	1	41.85	42.00	-1	3,830	-0.03%
2020/03/31	0	0.00	4	41.91	41.90	-4	3,931	-0.10%
2020/03/30	1	40.45	3	41.33	42.20	-2	3,962	-0.05%
2020/03/27	3	42.68	0	0.00	41.55	3	4,000	0.07%
2020/03/26	2	41.40	13	41.82	42.45	-11	3,975	-0.28%
2020/03/25	2	41.50	5	42.30	42.15	-3	3,958	-0.08%
2020/03/24	1	40.60	1	39.60	40.60	0	3,911	0.00%
2020/03/23	3	36.33	4	36.63	37.70	-1	3,888	-0.03%
2020/03/19	2	37.33	0	0.00	35.60	2	3,858	0.05%
2020/03/18	4	41.19	0	0.00	39.55	4	3,799	0.11%
2020/03/17	6	40.73	1	41.20	41.00	5	3,789	0.13%
2020/03/16	0	0.00	1	45.00	42.40	-1	3,815	-0.03%
2020/03/13	1	44.30	0	0.00	44.30	1	3,806	0.03%
2020/03/12	0	0.00	1	46.25	46.90	-1	3,729	-0.03%
2020/03/11	1	49.80	0	0.00	49.80	1	3,679	0.03%
2020/03/09	1	50.10	1	50.50	49.25	0	3,629	0.00%
2020/03/06	1	51.40	1	51.70	52.20	0	3,593	0.00%
2020/03/05	0	0.00	1	52.00	51.40	-1	3,579	-0.03%
2020/03/03	1	50.80	2	50.20	51.30	-1	3,653	-0.03%
2020/03/02	0	0.00	1	48.15	48.15	-1	3,540	-0.03%
2020/02/24	0	0.00	4	46.55	46.90	-4	3,344	-0.12%
2020/02/20	3	46.80	3	47.00	47.30	0	3,318	0.00%
2020/02/18	0	0.00	2	46.55	45.65	-2	3,287	-0.06%
2020/02/17	7	46.03	0	0.00	45.60	7	3,230	0.22%
2020/02/14	1	45.20	0	0.00	45.20	1	3,117	0.03%
2020/02/04	4	43.01	0	0.00	42.90	4	2,834	0.14%
2020/01/30	5	47.80	0	0.00	45.90	5	2,698	0.19%
2020/01/20	0	0.00	1	51.00	51.00	-1	2,644	-0.04%
2020/01/17	2	50.70	0	0.00	50.00	2	2,622	0.08%
2020/01/15	1	50.60	1	50.70	50.60	0	2,574	0.00%
2020/01/13	0	0.00	1	52.50	51.80	-1	2,492	-0.04%
2020/01/10	1	52.00	1	52.00	52.00	0	2,466	0.00%
2020/01/09	0	0.00	2	51.90	51.60	-2	2,424	-0.08%
2020/01/08	1	50.90	0	0.00	51.20	1	2,356	0.04%
2020/01/06	2	51.80	1	52.30	50.50	1	2,209	0.05%
2020/01/03	0	0.00	1	50.20	51.40	-1	2,094	-0.05%
2020/01/02	3	50.60	3	50.13	50.70	0	2,034	0.00%
2019/12/27	0	0.00	1	47.60	48.00	-1	1,842	-0.05%
2019/12/25	0	0.00	1	47.30	46.70	-1	1,691	-0.06%
2019/12/24	1	46.95	3	46.83	46.95	-2	1,676	-0.12%
2019/12/18	2	45.75	0	0.00	46.00	2	1,718	0.12%
2019/12/17	0	0.00	1	46.25	45.95	-1	1,727	-0.06%
2019/12/13	0	0.00	1	46.30	46.00	-1	1,702	-0.06%
2019/12/12	0	0.00	1	47.00	46.55	-1	1,694	-0.06%
2019/12/10	0	0.00	1	45.60	45.50	-1	1,655	-0.06%
2019/12/09	1	45.45	0	0.00	45.05	1	1,616	0.06%
2019/12/02	0	0.00	5	44.12	45.75	-5	1,583	-0.32%
2019/11/29	3	46.32	6	45.56	44.85	-3	1,569	-0.19%
2019/11/28	1	45.40	2	45.23	45.35	-1	1,469	-0.07%
2019/11/27	2	42.90	1	42.80	42.90	1	1,387	0.07%
2019/11/22	1	42.40	0	0.00	42.40	1	1,411	0.07%
2019/11/15	0	0.00	2	44.93	44.80	-2	1,494	-0.13%
2019/11/12	0	0.00	1	43.95	44.10	-1	1,487	-0.07%
2019/11/08	5	43.95	6	44.08	43.95	-1	1,529	-0.07%
2019/11/07	0	0.00	1	43.10	43.55	-1	1,561	-0.06%
2019/11/06	3	42.90	3	43.30	43.30	0	1,590	0.00%
2019/11/05	3	43.75	0	0.00	43.75	3	1,606	0.19%
2019/11/01	0	0.00	9	43.83	44.20	-9	1,706	-0.53%
2019/10/28	0	0.00	6	44.05	43.50	-6	2,414	-0.25%
2019/10/23	1	42.50	0	0.00	42.40	1	2,505	0.04%
2019/10/15	0	0.00	1	41.20	41.35	-1	2,816	-0.04%
2019/10/08	0	0.00	10	42.12	41.20	-10	2,829	-0.35%
2019/10/07	6	43.10	0	0.00	42.90	6	2,770	0.22%
2019/10/03	0	0.00	3	43.50	43.60	-3	2,808	-0.11%
2019/09/27	3	43.75	4	42.25	42.55	-1	2,829	-0.04%
2019/09/26	0	0.00	1	43.85	44.00	-1	2,823	-0.04%
2019/09/25	1	43.80	2	43.83	43.80	-1	2,848	-0.04%
2019/09/24	14	44.38	6	44.58	44.05	8	2,905	0.28%
2019/09/23	0	0.00	2	45.00	44.85	-2	2,876	-0.07%
2019/09/20	5	44.12	1	43.90	43.70	4	2,870	0.14%
2019/09/19	2	44.40	2	44.15	44.30	0	2,860	0.00%
2019/09/18	4	44.43	0	0.00	44.25	4	2,870	0.14%
2019/09/16	2	44.95	1	45.10	45.30	1	2,895	0.03%
2019/09/12	3	44.35	8	44.89	45.55	-5	2,903	-0.17%
2019/09/10	0	0.00	5	43.35	43.50	-5	2,913	-0.17%
2019/09/09	0	0.00	1	43.05	43.10	-1	2,948	-0.03%
2019/09/06	2	43.85	5	44.08	43.85	-3	2,960	-0.10%
2019/09/05	1	45.00	2	44.75	45.10	-1	2,949	-0.03%
2019/09/04	3	44.43	1	44.20	44.30	2	2,935	0.07%
2019/09/03	0	0.00	5	44.63	44.30	-5	2,970	-0.17%
2019/09/02	1	44.40	0	0.00	44.95	1	2,959	0.03%
2019/08/29	5	43.16	3	43.02	43.60	2	2,927	0.07%
2019/08/28	6	43.04	0	0.00	42.35	6	2,922	0.21%
2019/08/27	4	43.31	0	0.00	42.65	4	2,938	0.14%
2019/08/26	0	0.00	1	43.05	42.90	-1	3,010	-0.03%
2019/08/21	0	0.00	10	42.35	43.00	-10	3,037	-0.33%
2019/08/20	4	42.15	10	42.15	42.05	-6	3,043	-0.20%
2019/08/15	2	41.90	0	0.00	41.70	2	3,031	0.07%
2019/08/14	8	43.29	0	0.00	42.75	8	3,058	0.26%
2019/08/13	0	0.00	7	42.29	42.60	-7	3,063	-0.23%
2019/08/12	1	42.35	0	0.00	42.35	1	3,103	0.03%
2019/08/07	2	41.68	24	41.44	41.35	-22	3,129	-0.70%
2019/08/06	3	40.12	2	40.55	41.05	1	3,194	0.03%
2019/08/02	4	42.58	3	42.18	42.15	1	3,233	0.03%
2019/08/01	28	45.97	11	45.00	44.90	17	3,228	0.53%
2019/07/31	38	48.28	25	48.36	48.50	13	3,101	0.42%
2019/07/30	1	46.90	2	46.90	46.75	-1	2,981	-0.03%
2019/07/25	2	47.25	0	0.00	47.10	2	3,429	0.06%
2019/07/24	8	46.40	0	0.00	46.45	8	3,392	0.24%
2019/07/23	9	45.91	10	46.25	46.90	-1	3,335	-0.03%
2019/07/22	0	0.00	2	44.35	44.75	-2	3,261	-0.06%
2019/07/19	2	44.60	4	44.25	44.75	-2	3,225	-0.06%
2019/07/18	2	43.20	3	43.35	43.15	-1	3,142	-0.03%
2019/07/12	1	42.45	0	0.00	41.90	1	3,099	0.03%
2019/07/08	0	0.00	2	40.75	40.50	-2	3,087	-0.06%
2019/06/28	0	0.00	3	43.20	43.20	-3	3,102	-0.10%
2019/06/27	2	42.75	0	0.00	42.90	2	3,112	0.06%
2019/06/24	0	0.00	1	42.25	42.40	-1	3,099	-0.03%
2019/06/21	3	42.43	1	42.95	41.50	2	3,086	0.06%
2019/06/20	2	42.40	0	0.00	42.40	2	3,060	0.07%
2019/06/18	1	41.00	0	0.00	41.00	1	3,025	0.03%
2019/06/17	0	0.00	1	40.90	41.05	-1	3,008	-0.03%
2019/06/13	1	39.70	1	40.20	39.70	0	2,959	0.00%
2019/06/12	1	39.70	5	39.41	39.45	-4	2,930	-0.14%
2019/06/11	6	38.93	3	38.82	39.00	3	2,911	0.10%
2019/06/06	4	37.39	0	0.00	37.40	4	2,864	0.14%
2019/06/05	1	37.90	0	0.00	37.80	1	2,853	0.04%
2019/06/04	0	0.00	1.1	38.00	37.95	-1.1	2,846	-0.04%
2019/05/31	6	38.62	3	38.95	38.65	3	2,836	0.11%
2019/05/30	0	0.00	1	38.55	38.80	-1	2,755	-0.04%
2019/05/28	1	37.25	0	0.00	37.25	1	2,693	0.04%
2019/05/27	0	0.00	1	38.00	37.70	-1	2,691	-0.04%
2019/05/24	0	0.00	2	38.10	38.10	-2	2,690	-0.07%
2019/05/23	1	38.65	0	0.00	38.50	1	2,694	0.04%
2019/05/20	1	41.50	0	0.00	40.85	1	2,880	0.03%
2019/05/15	3	45.48	1	45.05	45.55	2	2,850	0.07%
2019/05/14	3	45.92	6	43.68	45.55	-3	2,828	-0.11%
2019/05/10	6	47.43	10	46.46	46.70	-4	2,708	-0.15%
2019/05/09	2	47.10	14	46.59	46.95	-12	2,664	-0.45%
2019/05/08	4	47.09	10.2	47.24	47.60	-6.2	2,606	-0.24%
2019/05/07	4	47.13	2	46.55	46.50	2	2,506	0.08%
2019/05/06	5	45.84	1	46.25	45.55	4	2,362	0.17%
2019/05/03	13	45.56	11	45.79	45.85	2	2,244	0.09%
2019/05/02	1	42.50	4	41.83	43.25	-3	1,987	-0.15%
2019/04/17	0	0.00	1	40.30	40.50	-1	1,826	-0.05%
2019/04/16	0	0.00	5	40.50	40.10	-5	1,845	-0.27%
2019/04/11	0	0.00	2	40.10	39.95	-2	1,932	-0.10%
2019/04/08	1	40.20	2	40.20	40.20	-1	1,897	-0.05%
2019/04/03	2	40.38	0	0.00	40.20	2	1,877	0.11%
2019/04/02	2	39.65	2	40.60	39.70	0	1,852	0.00%
2019/04/01	1	39.35	3	39.50	39.40	-2	1,813	-0.11%
2019/03/21	0	0.00	2	38.85	39.10	-2	1,824	-0.11%
2019/03/19	2	38.60	2	38.55	38.50	0	1,807	0.00%
2019/03/18	0	0.00	5	38.40	38.50	-5	1,800	-0.28%
2019/03/15	0	0.00	2	38.00	38.10	-2	1,801	-0.11%
2019/03/14	0	0.00	1	38.00	37.80	-1	1,811	-0.06%
2019/03/13	5	37.60	1	37.65	37.65	4	1,863	0.21%
2019/03/11	1	37.65	0	0.00	37.80	1	1,915	0.05%
2019/03/07	5	37.96	4	37.00	37.05	1	2,022	0.05%
2019/03/06	3	38.15	0	0.00	38.20	3	2,050	0.15%
2019/03/05	0	0.00	2	38.50	38.45	-2	2,098	-0.10%
2019/02/27	1	37.90	0	0.00	37.90	1	2,101	0.05%
2019/02/26	1	38.35	0	0.00	38.35	1	2,114	0.05%
2019/02/25	2	38.75	1	38.80	38.50	1	2,184	0.05%
2019/02/22	0	0.00	5	38.44	38.50	-5	2,218	-0.23%
2019/02/21	4	39.80	1	39.90	38.75	3	2,223	0.13%
2019/02/20	6	38.39	1	38.50	38.30	5	2,178	0.23%
2019/02/19	1	38.35	1	38.65	38.50	0	2,193	0.00%
2019/02/15	0	0.00	1	36.50	36.40	-1	2,047	-0.05%
2019/02/14	1	36.15	0	0.00	36.50	1	2,040	0.05%
2019/02/12	0	0.00	2	37.85	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	1	37.15	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	1	37.25	36.50	-1	1,972	-0.05%
2019/01/29	1	36.65	0	0.00	36.85	1	1,941	0.05%
2019/01/28	2	35.90	6	36.03	35.90	-4	1,907	-0.21%
2019/01/25	0	0.00	2	36.50	36.50	-2	1,907	-0.10%
2019/01/24	11	36.85	17	36.38	36.20	-6	1,900	-0.32%
2019/01/23	0	0.00	13	36.28	36.60	-13	1,855	-0.70%
2019/01/22	4	35.18	2	35.53	35.65	2	1,822	0.11%
2019/01/17	0	0.00	5	35.00	34.70	-5	1,865	-0.27%
2019/01/16	0	0.00	6	35.02	35.00	-6	1,877	-0.32%
2019/01/15	1	34.75	0	0.00	34.50	1	1,872	0.05%
2019/01/11	1	34.55	1	35.20	34.40	0	1,894	0.00%
2019/01/10	8	35.26	5	35.55	35.20	3	1,884	0.16%
2019/01/09	8	35.88	1	36.10	35.75	7	1,887	0.37%
2019/01/08	14	35.92	2	36.00	35.60	12	1,887	0.64%
2019/01/04	3	35.00	1	34.95	36.00	2	1,834	0.11%
2019/01/03	1	34.85	0	0.00	35.00	1	1,852	0.05%
2019/01/02	0	0.00	1	34.50	34.45	-1	1,844	-0.05%
2018/12/24	1	35.00	1	34.85	35.00	0	1,878	0.00%
2018/12/21	0	0.00	1	34.50	34.75	-1	1,944	-0.05%
2018/12/19	2	34.80	0	0.00	35.05	2	1,912	0.10%
2018/12/18	2	35.50	0	0.00	35.40	2	1,898	0.11%
2018/12/17	2	34.80	0	0.00	34.75	2	1,854	0.11%
2018/12/06	2	35.10	0	0.00	34.25	2	1,883	0.11%
2018/12/05	2	36.70	0	0.00	36.85	2	1,841	0.11%
2018/12/04	2	37.85	0	0.00	37.85	2	1,886	0.11%
2018/12/03	3	38.03	0	0.00	37.85	3	1,900	0.16%
2018/11/30	3	36.35	0	0.00	36.60	3	1,865	0.16%
2018/11/28	5	36.45	0	0.00	36.45	5	1,795	0.28%
2018/11/23	0	0.00	10	34.70	34.65	-10	1,715	-0.58%
2018/11/22	10	36.30	10	35.40	35.35	0	1,694	0.00%
2018/11/21	10	36.40	1	36.40	36.35	9	1,610	0.56%
2018/11/19	1	35.10	0	0.00	35.45	1	1,518	0.07%
2018/11/08	0	0.00	2	32.30	32.20	-2	1,373	-0.15%
2018/11/07	2	32.30	0	0.00	32.35	2	1,372	0.15%
2018/11/01	10	31.24	0	0.00	31.70	10	1,544	0.65%
2018/10/16	0	0.00	2	32.85	32.00	-2	1,696	-0.12%
2018/10/12	0	0.00	8	29.76	30.30	-8	1,691	-0.47%
2018/10/11	0	0.00	1	29.25	29.50	-1	1,676	-0.06%
2018/09/19	0	0.00	1	34.70	34.40	-1	1,499	-0.07%
2018/09/18	1	34.30	0	0.00	34.00	1	1,493	0.07%
2018/09/13	2	35.30	0	0.00	35.00	2	1,483	0.13%
2018/09/11	0	0.00	2	34.85	35.60	-2	1,507	-0.13%
2018/09/06	2	39.75	0	0.00	39.60	2	1,456	0.14%
2018/09/03	0	0.00	1	41.35	41.40	-1	1,451	-0.07%
2018/08/31	1	41.40	0	0.00	41.50	1	1,462	0.07%
2018/08/22	0	0.00	1	41.65	41.65	-1	1,622	-0.06%
2018/08/20	2	41.30	0	0.00	40.90	2	1,655	0.12%
2018/08/15	1	42.05	0	0.00	42.05	1	1,684	0.06%
2018/08/14	2	42.90	0	0.00	42.60	2	1,719	0.12%
2018/08/13	0	0.00	1	42.80	42.65	-1	1,765	-0.06%
2018/08/09	2	44.20	0	0.00	44.35	2	1,779	0.11%
2018/08/08	0	0.00	5	46.50	46.15	-5	1,763	-0.28%
2018/08/02	1	44.10	0	0.00	44.10	1	1,814	0.06%
2018/08/01	0	0.00	2	44.85	44.80	-2	1,841	-0.11%
2018/07/31	1	42.85	2	43.99	44.00	-1	1,807	-0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/26	4	42.83	0	0.00	42.70	4	1,906	0.21%
2018/07/24	0	0.00	1	45.00	45.05	-1	1,890	-0.05%
2018/07/23	1	44.25	0	0.00	44.25	1	1,902	0.05%
2018/07/17	0	0.00	1	43.80	44.00	-1	1,935	-0.05%
2018/07/09	1	42.55	1	42.65	42.55	0	1,954	0.00%
2018/07/05	0	0.00	1	43.75	42.10	-1	1,960	-0.05%
2018/07/03	1	41.60	0	0.00	41.70	1	1,968	0.05%
2018/06/29	0	0.00	5	42.00	42.10	-5	1,975	-0.25%
2018/06/21	1	43.20	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	42.90	0	0.00	42.75	1	2,007	0.05%
2018/06/14	0	0.00	3	46.15	45.70	-3	1,953	-0.15%
2018/06/07	4	46.00	4	46.05	46.05	0	2,055	0.00%
2018/06/06	0	0.00	3	46.05	46.20	-3	2,048	-0.15%
2018/06/04	5	46.75	5	46.40	46.65	0	2,044	0.00%
2018/05/30	0	0.00	3	44.43	44.30	-3	1,959	-0.15%
2018/05/29	7	44.19	1	44.05	43.80	6	1,955	0.31%
2018/05/28	0	0.00	2	44.60	44.80	-2	1,949	-0.10%
2018/05/25	2	44.93	0	0.00	44.30	2	1,957	0.10%
2018/05/24	3	45.05	0	0.00	45.00	3	1,947	0.15%
2018/05/17	0	0.00	3	44.15	44.00	-3	1,840	-0.16%
2018/05/15	0	0.00	1	44.55	44.50	-1	1,858	-0.05%
2018/05/11	5	43.97	1	43.45	43.35	4	1,951	0.20%
2018/05/10	4	42.10	8	43.60	43.60	-4	1,905	-0.21%
2018/05/09	1	41.45	2	41.30	41.10	-1	1,795	-0.06%
2018/05/07	3	40.47	0	0.00	40.15	3	1,806	0.17%
2018/05/03	1	39.95	1	40.95	39.95	0	1,790	0.00%
2018/04/30	0	0.00	1	38.70	39.00	-1	1,927	-0.05%
2018/04/18	0	0.00	2	42.55	42.20	-2	2,383	-0.08%
2018/04/12	0	0.00	3	42.77	43.45	-3	2,718	-0.11%
2018/04/11	0	0.00	1	42.05	42.15	-1	2,813	-0.04%
2018/03/31	1	43.45	0	0.00	43.45	1	3,765	0.03%
2018/03/30	3	43.65	1	43.55	43.45	2	4,012	0.05%
2018/03/27	0	0.00	1	43.90	44.00	-1	4,886	-0.02%
2018/03/20	2	45.78	1	46.55	45.75	1	5,295	0.02%
2018/03/19	3	46.13	0	0.00	45.95	3	5,327	0.06%
2018/03/16	1	46.95	3	46.88	46.65	-2	5,316	-0.04%
2018/03/15	7	47.09	0	0.00	47.15	7	5,304	0.13%
2018/03/14	14	47.93	14	48.05	48.05	0	5,282	0.00%
2018/03/01	4	48.45	0	0.00	47.90	4	5,780	0.07%
2018/02/27	2	48.20	5	48.76	48.80	-3	5,792	-0.05%
2018/02/21	1	47.20	1	47.90	47.35	0	5,932	0.00%
2018/02/09	4	44.30	7	45.19	46.25	-3	5,906	-0.05%
2018/02/08	1	48.10	1	48.50	46.65	0	5,879	0.00%
2018/02/07	1	48.30	12	47.53	47.50	-11	5,854	-0.19%
2018/02/06	14	45.51	3	46.70	45.45	11	5,802	0.19%
2018/02/05	4	50.83	11	50.70	50.40	-7	5,682	-0.12%
2018/02/02	1	52.60	1	52.90	52.60	0	5,639	0.00%
2018/02/01	1	52.60	2	52.70	52.50	-1	5,653	-0.02%
2018/01/31	1	52.20	1	53.50	53.10	0	5,662	0.00%
2018/01/29	4	52.43	1	53.00	52.50	3	5,647	0.05%
2018/01/26	0	0.00	2	52.15	52.00	-2	5,631	-0.04%
2018/01/25	7	52.01	1	51.60	51.50	6	5,601	0.11%
2018/01/24	0	0.00	2	53.85	53.60	-2	5,447	-0.04%
2018/01/23	18	53.92	0	0.00	53.20	18	5,431	0.33%
2018/01/22	6	55.87	1	55.80	55.50	5	5,397	0.09%
2018/01/19	3	53.97	4	54.35	54.80	-1	5,567	-0.02%
2018/01/18	9	56.36	1	57.10	55.80	8	5,535	0.14%
2018/01/17	3	56.63	0	0.00	56.50	3	5,508	0.05%
2018/01/16	2	57.15	2	58.35	58.50	0	5,500	0.00%
2018/01/15	8	57.49	0	0.00	57.00	8	5,450	0.15%
2018/01/12	2	57.70	2	58.50	58.50	0	5,404	0.00%
2018/01/11	13	57.67	2	56.45	56.70	11	5,356	0.21%
2018/01/10	3	59.13	1	60.10	58.60	2	5,262	0.04%
2018/01/09	3	59.67	4	60.13	60.20	-1	5,217	-0.02%
2018/01/08	6	59.73	1	60.60	59.10	5	5,159	0.10%
2018/01/05	2	62.95	3	62.50	62.10	-1	5,055	-0.02%
2018/01/02	3	63.07	8	62.80	63.90	-5	4,777	-0.11%