晶采 (8049)-元大-清水券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	39.38	0	0.00	39.35	8	793	1.01%
2024/05/06	0	0.00	0	40.00	40.10	0	769	0.00%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/04/30	0.2	40.15	0	0.00	40.05	0.2	763	0.03%
2024/04/29	5	39.90	0	0.00	39.85	5	762	0.66%
2024/04/23	3	39.22	0	0.00	39.20	3	764	0.39%
2024/04/22	1	39.35	0	0.00	39.30	1	764	0.13%
2024/04/19	5	39.59	0	0.00	39.50	5	760	0.66%
2024/04/18	0	0.00	1	40.00	40.00	-1	753	-0.13%
2024/04/17	0	0.00	1	39.80	39.75	-1	753	-0.13%
2024/04/16	3	39.38	0	0.00	39.40	3	757	0.40%
2024/04/12	4	40.07	0	0.00	40.10	4	772	0.52%
2024/04/11	3	39.80	0	0.00	39.85	3	774	0.39%
2024/04/10	10.3	40.16	0	0.00	40.05	10.3	790	1.30%
2024/04/09	6	40.43	0	0.00	40.40	6	781	0.77%
2024/04/08	5	41.53	0	0.00	41.35	5	770	0.65%
2024/04/03	0	0.00	2	41.65	41.85	-2	763	-0.26%
2024/03/29	1	41.75	0	0.00	41.95	1	757	0.13%
2024/03/28	2	42.10	0	0.00	41.95	2	757	0.26%
2024/03/26	4	41.48	0	0.00	41.50	4	750	0.53%
2024/03/25	1	41.90	0	0.00	41.90	1	744	0.13%
2024/03/22	5	41.46	0	0.00	41.60	5	741	0.67%
2024/03/21	2	41.60	0	0.00	41.55	2	739	0.27%
2024/03/18	0	0.00	1	41.75	41.80	-1	732	-0.14%
2024/03/12	1	41.10	0	0.00	41.65	1	723	0.14%
2024/03/11	0	0.00	15	41.23	40.80	-15	714	-2.10%
2024/03/07	10	42.43	0	0.00	42.65	10	620	1.61%
2024/03/06	0	0.00	6	41.72	41.90	-6	571	-1.05%
2024/03/05	0	0.00	1	42.15	42.05	-1	547	-0.18%
2024/03/04	10	41.70	12	40.71	42.50	-2	519	-0.38%
2024/02/23	1	39.20	0	0.00	39.20	1	389	0.26%
2024/02/21	0	0.00	9	39.25	39.15	-9	381	-2.36%
2024/02/19	0	0.00	2	39.05	39.00	-2	386	-0.52%
2024/02/15	0	0.00	5	38.09	38.25	-5	380	-1.31%
2024/02/02	0	37.95	0	0.00	37.70	0	374	0.00%
2024/02/01	1	37.55	0	0.00	37.55	1	378	0.26%
2024/01/25	2	37.53	0	0.00	37.40	2	386	0.52%
2024/01/23	0	0.00	1	37.45	37.50	-1	385	-0.26%
2024/01/18	1	36.90	0	0.00	36.95	1	388	0.26%
2024/01/17	2	37.20	1	37.30	37.20	1	390	0.26%
2024/01/15	1	37.50	0	0.00	37.60	1	383	0.26%
2024/01/10	2	37.35	3	37.40	37.35	-1	387	-0.26%
2024/01/09	10	37.86	0	0.00	37.85	10	382	2.61%
2024/01/04	2	39.68	1	39.70	39.30	1	346	0.29%
2024/01/03	0	0.00	2	38.85	38.80	-2	323	-0.62%
2024/01/02	1	38.55	0	0.00	38.95	1	321	0.31%
2023/12/29	1	38.45	10	38.50	38.55	-9	317	-2.84%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/20	5	37.80	0	0.00	37.85	5	315	1.59%
2023/12/19	7	37.80	0	0.00	37.80	7	314	2.23%
2023/12/18	1	38.20	0	0.00	38.25	1	314	0.32%
2023/12/13	3	38.20	0	0.00	38.25	3	319	0.94%
2023/12/08	0	0.00	2	38.95	38.90	-2	310	-0.64%
2023/12/06	0	0.00	1	39.15	39.05	-1	314	-0.32%
2023/12/04	5	38.80	7.5	38.85	39.10	-2.5	316	-0.79%
2023/12/01	0	38.80	0	0.00	38.80	0	315	0.00%
2023/11/30	0	38.85	2	38.85	38.90	-2	320	-0.62%
2023/11/24	2	38.60	0	0.00	38.60	2	334	0.60%
2023/11/21	0	0.00	3	38.35	38.30	-3	354	-0.85%
2023/11/20	1	38.45	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	1	38.05	38.50	-1	373	-0.27%
2023/11/15	2	37.65	0	0.00	37.55	2	388	0.51%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/18	0	36.35	0	0.00	36.20	0	750	0.00%
2023/10/17	0	0.00	3	36.42	36.35	-3	753	-0.40%
2023/10/13	2	36.70	0	0.00	36.55	2	770	0.26%
2023/10/05	0	0.00	1	36.60	36.35	-1	809	-0.12%
2023/09/12	1	36.15	0	0.00	36.15	1	1,149	0.09%
2023/09/11	0.3	36.45	0	0.00	36.05	0.3	1,171	0.03%
2023/09/08	1	36.85	0	0.00	36.85	1	1,174	0.09%
2023/08/18	0.2	36.35	0	0.00	35.80	0.2	1,117	0.02%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/16	3	37.32	0	0.00	37.35	3	1,090	0.28%
2023/08/15	2	40.55	0	0.00	40.55	2	1,066	0.19%
2023/08/14	1	40.20	0	0.00	40.40	1	1,029	0.10%
2023/08/11	11	40.70	0	0.00	40.60	11	1,013	1.09%
2023/08/09	4	41.26	0	0.00	41.20	4	994	0.40%
2023/08/08	1	41.90	6	42.03	42.25	-5	964	-0.52%
2023/08/07	2	42.05	3	42.10	42.05	-1	945	-0.11%
2023/07/31	2	40.30	0	0.00	40.15	2	901	0.22%
2023/07/24	2	38.53	0	0.00	38.50	2	860	0.23%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/17	1	38.50	0	0.00	39.10	1	900	0.11%
2023/07/10	3	38.87	0	0.00	38.30	3	900	0.33%
2023/07/06	1	41.80	0	0.00	41.80	1	846	0.12%
2023/07/05	1	43.65	0	0.00	42.50	1	828	0.12%
2023/07/04	1	42.80	3	42.20	43.40	-2	757	-0.26%
2023/07/03	1	40.40	1	40.10	40.30	0	694	0.00%
2023/06/30	0	0.00	1	39.15	39.10	-1	674	-0.15%
2023/06/26	1	39.30	0	0.00	39.30	1	687	0.15%
2023/06/07	0	0.00	1	37.70	37.75	-1	722	-0.14%
2023/06/02	0	0.00	1	37.65	37.45	-1	800	-0.12%
2023/05/30	0	0.00	4	37.50	37.40	-4	855	-0.47%
2023/05/18	5	36.30	0	0.00	36.45	5	1,045	0.48%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/10	1	36.25	0	0.00	36.50	1	1,081	0.09%
2023/05/09	1	36.00	0	0.00	36.00	1	1,112	0.09%
2023/05/05	1	38.50	0	0.00	38.40	1	1,118	0.09%
2023/05/04	1	38.45	0	0.00	38.50	1	1,127	0.09%
2023/04/06	1	39.45	0	0.00	39.75	1	1,326	0.08%
2023/03/31	0	0.00	2	39.50	39.65	-2	1,320	-0.15%
2023/03/29	0	0.00	4	39.60	39.35	-4	1,325	-0.30%
2023/03/24	2	38.65	2	38.75	38.60	0	1,354	0.00%
2023/03/21	3	39.65	2	39.45	39.55	1	1,410	0.07%
2023/03/17	1	39.40	0	0.00	39.40	1	1,507	0.07%
2023/03/16	2	38.80	2	38.80	38.85	0	1,494	0.00%
2023/03/15	0	0.00	1	39.40	39.30	-1	1,482	-0.07%
2023/03/10	3	38.28	3	38.60	38.85	0	1,439	0.00%
2023/03/08	2	38.70	0	0.00	38.70	2	1,358	0.15%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,336	-0.07%
2023/03/02	2	37.50	2	37.95	37.90	0	1,311	0.00%
2023/03/01	2	37.70	0	0.00	38.05	2	1,280	0.16%
2023/02/23	3	36.00	3	36.42	36.35	0	1,211	0.00%
2023/02/20	0	0.00	0	33.80	34.25	0	1,124	0.00%
2023/02/17	0	0.00	6	33.80	33.90	-6	1,118	-0.54%
2023/02/13	0	0.00	2	32.20	32.85	-2	1,114	-0.18%
2023/02/08	2	33.95	0	0.00	33.80	2	1,086	0.18%
2023/02/06	2	32.30	0	0.00	34.00	2	1,044	0.19%
2023/02/03	1	32.60	0	0.00	32.60	1	1,019	0.10%
2023/02/02	0	0.00	5	33.05	33.10	-5	987	-0.51%
2023/01/30	3	33.05	0	0.00	33.10	3	964	0.31%
2023/01/17	2	31.65	2	31.85	31.95	0	943	0.00%
2023/01/16	0	0.00	8	31.40	31.60	-8	938	-0.85%
2023/01/12	5	32.20	0	0.00	31.90	5	926	0.54%
2023/01/06	0	0.00	2	29.95	30.00	-2	797	-0.25%
2023/01/03	1	29.70	0	0.00	29.95	1	833	0.12%
2022/12/27	5	31.54	0	0.00	30.50	5	867	0.58%
2022/12/20	1	30.90	1	30.90	29.55	0	867	0.00%
2022/12/16	3	30.50	3	30.60	30.65	0	919	0.00%
2022/12/15	3	30.80	3	31.30	31.00	0	944	0.00%
2022/12/14	3	30.75	3	31.60	31.10	0	966	0.00%
2022/12/12	3	30.30	3	30.32	29.80	0	1,046	0.00%
2022/12/09	0	0.00	3	30.45	30.30	-3	1,084	-0.28%
2022/12/06	1	28.00	0	0.00	28.20	1	1,389	0.07%
2022/11/29	0	0.00	1	28.10	28.05	-1	1,449	-0.07%
2022/11/28	1	27.65	0	0.00	27.85	1	1,454	0.07%
2022/11/24	0	0.00	1	28.15	28.05	-1	1,451	-0.07%
2022/11/16	1	27.15	0	0.00	27.20	1	1,446	0.07%
2022/10/11	0	0.00	2	26.55	26.65	-2	1,650	-0.12%
2022/10/06	1	28.40	0	0.00	28.30	1	1,614	0.06%
2022/10/04	1	28.95	0	0.00	28.90	1	1,582	0.06%
2022/09/23	0	0.00	10	29.50	29.40	-10	1,424	-0.70%
2022/09/21	6	31.51	1	31.80	31.00	5	1,325	0.38%
2022/09/20	0	0.00	1	31.80	31.75	-1	1,275	-0.08%
2022/09/19	2	29.50	2	29.30	30.20	0	1,205	0.00%
2022/09/16	2	31.90	3	31.58	31.20	-1	1,126	-0.09%
2022/09/15	10	31.57	5	31.68	31.50	5	1,065	0.47%
2022/09/14	6	29.70	0	0.00	30.50	6	845	0.71%
2022/09/13	0	0.00	1	29.15	28.70	-1	736	-0.14%
2022/09/08	0	0.00	1	26.50	26.85	-1	633	-0.16%
2022/08/17	1	25.85	0	0.00	25.60	1	522	0.19%
2022/08/16	2	27.20	0	0.00	27.15	2	488	0.41%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/02	0	0.00	0	26.75	26.70	0	281	-0.01%
2022/07/26	0	0.00	1	26.35	26.25	-1	205	-0.49%
2022/07/22	2	26.58	1	26.20	26.30	1	191	0.52%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/19	1	24.90	0	0.00	25.05	1	422	0.24%
2022/05/05	0	0.00	3	25.70	25.55	-3	429	-0.70%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/19	0	0.00	4	25.70	25.80	-4	468	-0.85%
2022/04/12	4	26.30	0	0.00	26.30	4	493	0.81%
2022/04/01	4	27.05	0	0.00	27.00	4	490	0.82%
2022/03/30	0	27.50	4	27.50	27.65	-4	494	-0.81%
2022/03/25	1	27.05	0	0.00	26.95	1	467	0.21%
2022/03/23	0	0.00	1	27.15	26.85	-1	460	-0.22%
2022/03/21	4	26.84	0	0.00	26.55	4	451	0.89%
2022/03/11	2	26.13	0	0.00	26.10	2	442	0.45%
2022/02/25	0	0.00	0	25.90	26.00	0	379	0.00%
2022/02/24	0	0.00	6	25.30	25.10	-6	365	-1.64%
2022/01/24	0	0.00	1	25.60	25.75	-1	410	-0.24%
2022/01/18	0	0.00	1	25.90	25.85	-1	390	-0.26%
2022/01/14	0	0.00	4	25.70	25.75	-4	389	-1.03%
2022/01/11	4	26.25	3	25.90	25.80	1	402	0.25%
2022/01/04	0	0.00	0	25.45	25.35	0	423	-0.01%
2021/12/22	0	0.00	7	25.05	25.05	-7	418	-1.67%
2021/12/20	1	25.00	0	0.00	25.05	1	423	0.24%
2021/12/15	0	0.00	6	25.10	25.20	-6	431	-1.39%
2021/12/14	13	25.12	0	0.00	24.95	13	428	3.03%
2021/11/22	1	25.20	0	0.00	25.30	1	421	0.24%
2021/10/18	0	0.00	1	24.00	24.45	-1	622	-0.16%
2021/09/09	1	22.80	0	0.00	22.80	1	620	0.16%
2021/08/27	1	22.90	0	0.00	22.75	1	623	0.16%
2021/08/23	0	0.00	1	24.95	25.00	-1	612	-0.16%
2021/08/05	1	26.35	0	0.00	26.40	1	541	0.18%
2021/07/26	0	0.00	1	24.75	24.75	-1	600	-0.17%
2021/07/13	0	0.00	1	25.00	24.80	-1	1,265	-0.08%
2021/06/15	0	0.00	2	23.80	23.90	-2	1,969	-0.10%
2021/06/11	1	23.50	0	0.00	23.50	1	1,978	0.05%
2021/06/03	0	0.00	7	23.65	23.65	-7	2,116	-0.33%
2021/05/28	3	23.42	0	0.00	23.40	3	2,186	0.14%
2021/05/26	0	0.00	1	23.35	23.30	-1	2,227	-0.04%
2021/05/14	0	0.00	2	23.05	22.60	-2	2,387	-0.08%
2021/05/13	1	23.00	0	0.00	22.80	1	2,376	0.04%
2021/05/12	1	22.10	0	0.00	22.65	1	2,362	0.04%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/05	0	0.00	7	25.09	25.00	-7	2,286	-0.31%
2021/05/03	0	0.00	2	26.15	25.85	-2	2,273	-0.09%
2021/04/29	0	0.00	2	27.00	27.00	-2	2,264	-0.09%
2021/04/28	16	27.55	7	27.65	27.75	9	2,227	0.40%
2021/04/20	8	26.24	0	0.00	26.15	8	2,162	0.37%
2021/04/19	1	25.00	2	26.33	26.55	-1	2,055	-0.05%
2021/04/16	1	25.10	0	0.00	25.20	1	1,937	0.05%
2021/04/13	0	0.00	3	25.00	25.00	-3	1,896	-0.16%
2021/04/09	1	25.60	16	26.07	25.85	-15	1,855	-0.81%
2021/04/08	1	24.80	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	0.00	1	24.80	24.80	-1	1,660	-0.06%
2021/03/31	13	25.03	22	25.22	24.80	-9	1,594	-0.56%
2021/03/30	0	0.00	4	23.95	24.50	-4	1,421	-0.28%
2021/03/29	0	0.00	0	24.05	24.00	0	1,402	0.00%
2021/03/26	0	0.00	5	24.10	24.05	-5	1,396	-0.36%
2021/03/25	1	24.35	3	24.15	24.10	-2	1,385	-0.14%
2021/03/23	0	0.00	10	23.90	23.85	-10	1,338	-0.75%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	5	24.35	0	0.00	24.40	5	1,304	0.38%
2021/03/18	1	23.90	2	24.00	24.30	-1	1,245	-0.08%
2021/03/16	1	23.80	2	24.10	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	4	23.44	23.85	-4	1,184	-0.34%
2021/03/12	0	0.00	3	23.15	23.10	-3	1,140	-0.26%
2021/03/10	0	0.00	2	22.95	22.95	-2	1,116	-0.18%
2021/03/09	7	22.92	0	0.00	22.95	7	1,114	0.63%
2021/03/05	2	22.80	0	0.00	22.85	2	1,105	0.18%
2021/03/03	2	22.75	0	0.00	22.75	2	1,075	0.19%
2021/02/24	0	0.00	1	22.35	22.15	-1	1,027	-0.10%
2021/02/22	1	22.85	2	22.65	22.50	-1	999	-0.10%
2021/02/19	1	21.60	27	22.20	22.30	-26	885	-2.94%
2021/02/18	0	0.00	4	21.20	21.30	-4	850	-0.47%
2021/02/17	0	0.00	3	21.00	21.10	-3	850	-0.35%
2021/02/02	0	0.00	10	20.70	20.60	-10	859	-1.16%
2021/02/01	3	20.40	0	0.00	20.45	3	861	0.35%
2021/01/29	4	20.70	1	20.65	20.60	3	856	0.35%
2021/01/26	0	0.00	4	21.20	20.80	-4	861	-0.46%
2021/01/22	4	20.80	0	0.00	21.95	4	811	0.49%
2021/01/21	18	21.62	0	0.00	21.20	18	782	2.30%
2021/01/20	3	21.90	9	22.20	21.90	-6	757	-0.79%
2021/01/18	2	21.15	0	0.00	21.25	2	617	0.32%
2021/01/15	9	21.93	2	22.08	21.65	7	595	1.18%
2021/01/14	0	0.00	4	20.50	21.20	-4	458	-0.87%
2021/01/13	5	20.10	0	0.00	20.10	5	434	1.15%
2020/12/29	15	20.32	7	20.30	20.30	8	416	1.92%
2020/12/22	3	20.50	0	0.00	20.25	3	410	0.73%
2020/12/21	24	20.62	0	0.00	20.60	24	411	5.83%
2020/12/14	1	20.50	1	20.55	20.55	0	405	0.00%
2020/12/10	1	20.40	0	0.00	20.40	1	403	0.25%
2020/12/08	1	20.60	0	0.00	20.60	1	387	0.26%
2020/12/07	1	20.60	0	0.00	20.55	1	381	0.26%
2020/12/04	1	20.85	0	0.00	20.85	1	377	0.26%
2020/12/03	1	20.85	0	0.00	20.90	1	372	0.27%
2020/12/02	0	0.00	3	20.85	20.90	-3	367	-0.82%
2020/12/01	2	20.80	0	0.00	20.85	2	358	0.56%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/24	2	20.25	0	0.00	20.15	2	387	0.52%
2020/11/13	1	19.70	3	19.65	19.65	-2	462	-0.43%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/09/22	0	0.00	2	19.43	19.40	-2	938	-0.21%
2020/09/21	1	19.50	0	0.00	19.55	1	944	0.11%
2020/09/18	1	19.50	0	0.00	19.50	1	947	0.11%
2020/08/27	1	19.50	0	0.00	19.50	1	994	0.10%
2020/08/25	0	0.00	2	19.30	19.40	-2	990	-0.20%
2020/08/24	2	19.45	0	0.00	19.30	2	980	0.20%
2020/08/17	2	20.90	0	0.00	20.85	2	932	0.21%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/08/12	1	23.10	1	23.10	23.00	0	846	0.00%
2020/08/11	1	23.15	1	23.05	23.10	0	818	0.00%
2020/08/10	1	23.20	0	0.00	23.35	1	785	0.13%
2020/08/07	2	23.08	0	0.00	23.10	2	750	0.27%
2020/08/05	0	0.00	1	23.25	23.25	-1	717	-0.14%
2020/08/04	2	23.20	0	0.00	23.15	2	724	0.28%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/31	1	22.90	0.1	23.10	22.85	0.9	693	0.13%
2020/07/28	0	0.00	1	22.00	21.85	-1	681	-0.15%
2020/07/27	0	0.00	1	22.35	22.25	-1	681	-0.15%
2020/07/14	0	0.00	1	23.00	22.75	-1	673	-0.15%
2020/07/10	0	0.00	2	22.90	22.80	-2	679	-0.29%
2020/07/09	2	22.98	1	23.10	23.10	1	670	0.15%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/02	0	0.00	1	22.45	22.50	-1	633	-0.16%
2020/07/01	0	0.00	3	22.00	22.45	-3	629	-0.48%
2020/06/24	1	22.10	0	0.00	22.10	1	613	0.16%
2020/06/15	1	21.65	0	0.00	21.60	1	684	0.15%
2020/06/10	0	0.00	5	22.17	22.15	-5	685	-0.73%
2020/06/05	0	0.00	1	22.15	22.15	-1	648	-0.15%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/05/29	4	21.78	0	0.00	21.85	4	614	0.65%
2020/05/28	1	21.95	0	0.00	21.90	1	610	0.16%
2020/05/26	0	0.00	3	22.03	22.15	-3	607	-0.49%
2020/05/25	0	0.00	1	21.90	22.05	-1	599	-0.17%
2020/05/21	0	0.00	1	21.95	21.95	-1	593	-0.17%
2020/05/08	1	21.50	1	21.20	21.20	0	557	0.00%
2020/05/04	1	20.65	0	0.00	20.65	1	565	0.18%
2020/04/15	0	0.00	2	19.80	19.80	-2	538	-0.37%
2020/04/14	2	19.25	3	19.25	19.40	-1	534	-0.19%
2020/04/13	0	0.00	1	19.05	19.05	-1	533	-0.19%
2020/04/09	3	18.60	3	18.75	18.70	0	530	0.00%
2020/04/07	0	0.00	2	18.35	18.45	-2	512	-0.39%
2020/03/31	0	0.00	1	17.90	17.90	-1	494	-0.20%
2020/03/30	1	17.40	0	0.00	17.60	1	489	0.20%
2020/03/25	1	16.90	1	16.80	17.00	0	453	0.00%
2020/03/24	1	16.30	0	0.00	16.30	1	437	0.23%
2020/03/18	0	0.00	2	17.40	17.40	-2	394	-0.51%
2020/03/17	1	17.40	0	0.00	17.70	1	388	0.26%
2020/03/16	2	18.00	0	0.00	17.85	2	382	0.52%
2020/02/25	1	19.95	0	0.00	19.95	1	323	0.31%
2020/02/14	0.1	20.20	0	0.00	20.05	0.1	293	0.03%
2020/01/30	2	20.15	0	0.00	20.20	2	314	0.64%
2020/01/13	0	0.00	13	20.65	20.70	-13	307	-4.23%
2020/01/07	2	20.65	0	0.00	20.55	2	325	0.62%
2019/12/23	0	0.00	3	21.35	21.45	-3	336	-0.89%
2019/12/09	3	20.90	0	0.00	21.05	3	376	0.80%
2019/11/28	0	0.00	2	21.30	21.20	-2	444	-0.45%
2019/11/19	0	0.00	2	21.65	21.55	-2	487	-0.41%
2019/11/01	4	21.26	0	0.00	21.00	4	586	0.68%
2019/10/30	1	21.65	0	0.00	21.55	1	579	0.17%
2019/10/29	14	21.83	0	0.00	21.45	14	579	2.42%
2019/10/18	1	22.45	0	0.00	22.50	1	587	0.17%
2019/09/12	0	0.00	1	22.45	22.45	-1	606	-0.16%
2019/09/11	1	22.45	4	22.40	22.40	-3	607	-0.49%
2019/08/30	2	23.00	0	0.00	22.90	2	552	0.36%
2019/08/26	5	22.90	0	0.00	22.85	5	554	0.90%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/15	2	23.35	0	0.00	23.25	2	528	0.38%
2019/08/14	0.1	25.85	0	0.00	25.65	0.1	504	0.02%
2019/08/13	1	25.60	1	25.50	25.65	0	478	0.00%
2019/08/12	2	25.55	0	0.00	25.70	2	468	0.43%
2019/08/08	3	25.50	0	0.00	25.50	3	466	0.64%
2019/08/06	2	24.90	0	0.00	24.90	2	505	0.40%
2019/08/01	1	26.00	0	0.00	26.05	1	616	0.16%
2019/07/23	2	26.35	0	0.00	26.05	2	674	0.30%
2019/07/04	0	0.00	1	25.20	25.10	-1	719	-0.14%
2019/06/27	2	25.40	0	0.00	25.40	2	867	0.23%
2019/06/26	1	25.35	0	0.00	25.35	1	880	0.11%
2019/06/19	1	24.70	0	0.00	24.80	1	973	0.10%
2019/06/12	0	0.00	3	24.60	24.50	-3	1,026	-0.29%
2019/05/15	3	23.03	0	0.00	22.95	3	1,278	0.23%
2019/05/13	0	0.00	10	22.03	21.80	-10	1,310	-0.76%
2019/05/10	11	23.91	6	23.85	23.95	5	1,251	0.40%
2019/05/09	5	24.95	0	0.00	25.00	5	1,229	0.41%
2019/05/06	13	24.82	0	0.00	24.75	13	1,297	1.00%
2019/05/03	3	25.15	0	0.00	25.25	3	1,275	0.24%
2019/04/30	1	25.70	0	0.00	25.30	1	1,257	0.08%
2019/04/29	20	25.97	0	0.00	25.80	20	1,235	1.62%
2019/04/18	1	26.10	0	0.00	25.90	1	1,247	0.08%
2019/04/10	1	26.45	2	26.25	26.45	-1	1,235	-0.08%
2019/04/03	1	26.75	0	0.00	26.65	1	1,193	0.08%
2019/04/01	1	26.45	4	26.46	26.00	-3	1,144	-0.26%
2019/03/26	3	25.30	0	0.00	25.90	3	966	0.31%
2019/03/25	5	24.85	0	0.00	25.00	5	931	0.54%
2019/03/22	0	0.00	2	25.18	25.30	-2	919	-0.22%
2019/03/13	2	24.60	0	0.00	24.75	2	857	0.23%
2019/03/07	0	0.00	5	23.70	23.45	-5	837	-0.60%
2019/03/04	5	22.85	0	0.00	23.20	5	821	0.61%
2019/02/26	5	22.90	0	0.00	22.85	5	813	0.61%
2019/02/25	1	23.10	0	0.00	22.95	1	809	0.12%
2019/02/21	1	23.15	1	23.10	23.05	0	786	0.00%
2019/02/20	0	0.00	5	24.00	23.10	-5	770	-0.65%
2019/02/19	0	0.00	3	22.23	22.30	-3	700	-0.43%
2019/02/18	0	0.00	10	22.55	22.40	-10	699	-1.43%
2019/02/15	13	22.08	0	0.00	21.85	13	688	1.89%
2019/02/14	0	0.00	10	22.45	22.45	-10	672	-1.49%
2019/02/13	15	22.27	3	22.80	22.05	12	659	1.82%
2019/02/12	0	0.00	10	22.05	21.90	-10	603	-1.66%
2019/02/11	0	0.00	1	21.90	21.95	-1	593	-0.17%
2019/01/29	3	21.45	4	21.16	21.30	-1	547	-0.18%
2019/01/10	10	19.87	6	19.65	19.65	4	445	0.90%
2019/01/09	6	19.94	6	19.80	19.80	0	442	0.00%
2019/01/08	0	0.00	3	18.75	19.05	-3	408	-0.73%
2019/01/07	0	0.00	2	18.70	18.65	-2	397	-0.50%
2018/12/19	3	18.65	0	0.00	18.60	3	457	0.66%
2018/12/04	0	0.00	1	19.25	19.15	-1	457	-0.22%
2018/12/03	0	0.00	8	19.00	19.05	-8	463	-1.73%
2018/11/15	0	0.00	5	18.40	18.60	-5	495	-1.01%
2018/10/25	5	16.90	0	0.00	16.85	5	686	0.73%
2018/09/26	0	0.00	1	18.65	18.60	-1	730	-0.14%
2018/09/25	1	18.75	0	0.00	18.60	1	731	0.14%
2018/08/21	5	18.30	4	18.30	18.35	1	683	0.15%
2018/08/16	1	18.90	0	0.00	18.90	1	585	0.17%
2018/08/15	5	19.00	0	0.00	19.05	5	587	0.85%
2018/08/14	1	19.20	0	0.00	19.30	1	597	0.17%
2018/08/01	5	19.55	5	19.40	19.45	0	574	0.00%
2018/07/31	5	19.75	3	19.78	19.70	2	565	0.35%
2018/07/27	0	0.00	5	19.50	19.60	-5	539	-0.93%
2018/07/26	0	0.00	2	19.60	19.30	-2	526	-0.38%
2018/07/13	1	18.70	0	0.00	18.80	1	477	0.21%
2018/07/11	0	0.00	2	18.70	18.65	-2	474	-0.42%
2018/07/10	0	0.00	0.3	18.85	18.70	-0.3	472	-0.06%
2018/06/19	0	0.00	2	18.40	18.40	-2	642	-0.31%
2018/06/12	3	18.35	0	0.00	18.40	3	671	0.45%
2018/06/08	5	18.40	0	0.00	18.40	5	674	0.74%
2018/06/04	1	18.70	1	18.65	18.55	0	679	0.00%
2018/05/29	0	0.00	2	18.10	18.05	-2	619	-0.32%
2018/05/25	1	18.55	0	0.00	18.40	1	608	0.16%
2018/05/24	0	0.00	1	18.45	18.45	-1	604	-0.17%
2018/05/21	2	18.15	11	18.15	18.10	-9	562	-1.60%
2018/05/07	0	0.00	1	17.45	17.45	-1	540	-0.18%
2018/05/02	0	0.00	1	17.40	17.40	-1	548	-0.18%
2018/03/30	0	0.00	1	17.90	18.00	-1	719	-0.14%
2018/03/29	2	17.68	0	0.00	17.80	2	698	0.29%
2018/03/28	2	17.55	0	0.00	17.60	2	670	0.30%
2018/03/16	0	0.00	1	16.65	16.65	-1	567	-0.18%
2018/03/12	0	0.00	5	16.15	16.05	-5	572	-0.87%
2018/02/07	0	0.00	5	16.45	16.50	-5	651	-0.77%
2018/02/06	0	0.00	1	16.05	16.05	-1	657	-0.15%
2018/02/01	0	0.00	5	17.25	17.25	-5	667	-0.75%
2018/01/24	5	17.55	0	0.00	17.40	5	737	0.68%
2018/01/11	1	17.40	1	17.35	17.35	0	800	0.00%
2018/01/05	0	0.00	2	17.90	18.05	-2	792	-0.25%