• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.58%
  • 成交量
    1,522張
  • 產業
    上櫃 電子通路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.738.49138.6538.651.75,4160.03%
2024/12/162.239.22239.3338.050.25,5760.00%
2024/12/13240.33139.8539.7015,7270.02%
2024/12/12141.45341.4741.30-25,798-0.03%
2024/12/11141.55142.0041.4005,8610.00%
2024/12/10542.262.142.5841.002.95,8880.05%
2024/12/092.244.464.244.8545.00-25,879-0.03%
2024/12/044.141.13341.8541.101.15,9760.02%
2024/12/03139.6500.0039.1016,0880.02%
2024/11/29138.8500.0039.0016,5950.02%
2024/11/27140.95240.2340.50-17,121-0.01%
2024/11/26140.75140.9540.9507,4260.00%
2024/11/25840.99240.5341.1567,8910.08%
2024/11/22037.8000.0037.7008,4560.00%
2024/11/21037.7000.0037.7008,7820.00%
2024/11/20037.7000.0037.5009,9840.00%
2024/11/19037.8000.0038.05010,6580.00%
2024/11/18037.7000.0037.10011,3600.00%
2024/11/1500.00038.9038.60011,9030.00%
2024/11/13339.43139.4039.15215,3270.01%
2024/11/12439.37239.0038.90216,6430.01%
2024/11/11442.05043.0542.20417,2300.02%
2024/11/081644.781944.8444.45-317,408-0.02%
2024/11/07142.801042.3543.50-917,255-0.05%
2024/11/0600.00039.2539.55017,5630.00%
2024/11/05239.9500.0039.15217,7230.01%
2024/11/04138.901.238.7839.10-0.217,8860.00%
2024/11/01039.2000.0039.20018,0160.00%
2024/10/30039.4000.0039.45018,1470.00%
2024/10/291.239.85639.0339.10-4.818,578-0.03%
2024/10/285.139.8000.0039.805.118,7210.03%
2024/10/251.140.6000.0040.701.118,7950.01%
2024/10/24242.45242.7041.95018,8630.00%
2024/10/23143.3500.0043.40118,8840.01%
2024/10/22042.5000.0042.70019,0710.00%
2024/10/21142.9000.0042.85119,2240.01%
2024/10/18243.8800.0043.35219,4270.01%
2024/10/17043.95143.0043.95-119,504-0.01%
2024/10/16042.40442.5042.40-419,836-0.02%
2024/10/152.143.5500.0042.302.119,8330.01%
2024/10/142.143.88344.1043.45-0.919,8150.00%
2024/10/11344.08144.1044.10219,8000.01%
2024/10/09145.253.146.1644.10-2.119,842-0.01%
2024/10/0800.00244.9544.75-219,821-0.01%
2024/10/07145.40245.2045.50-119,999-0.01%
2024/10/04144.90344.8544.25-220,023-0.01%
2024/10/01045.05745.2046.00-720,088-0.03%
2024/09/309.146.10246.3845.657.120,0880.04%
2024/09/278.147.80748.1947.351.120,1330.01%
2024/09/26647.912448.6548.10-1820,163-0.09%
2024/09/25247.0500.0046.80220,0910.01%
2024/09/24146.75147.1047.50020,1830.00%
2024/09/231346.79446.7046.95920,2000.04%
2024/09/20645.93745.3944.90-120,3860.00%
2024/09/19844.71644.7345.80220,4810.01%
2024/09/18845.13144.8044.20720,5260.03%
2024/09/161147.001646.3546.00-520,630-0.02%
2024/09/13448.541548.5848.20-1121,082-0.05%
2024/09/12949.84249.0549.05722,3260.03%
2024/09/1100.00250.3049.35-223,869-0.01%
2024/09/10751.12750.4649.85024,1880.00%
2024/09/09550.19550.8651.60024,7020.00%
2024/09/06348.73348.9750.30024,8710.00%
2024/09/05947.93548.6947.95424,9670.02%
2024/09/042048.571348.7448.95724,8940.03%
2024/09/031753.20952.9052.00824,7190.03%
2024/09/02451.98252.1051.60224,5730.01%
2024/08/30451.63752.5051.50-325,112-0.01%
2024/08/291653.483853.1452.70-2225,210-0.09%
2024/08/2828.256.311855.8755.4010.225,3230.04%
2024/08/271255.9025.156.0357.00-13.125,088-0.05%
2024/08/265256.0732.156.1154.8019.924,7550.08%
2024/08/2311.153.52853.5854.503.124,5130.01%
2024/08/223556.592156.3254.001424,3980.06%
2024/08/218454.4310454.2754.80-2023,311-0.09% 大賣/
2024/08/201353.1320.153.3952.50-7.122,743-0.03%
2024/08/1948.151.651452.1951.0034.122,2800.15%
2024/08/166354.134754.5052.101622,3500.07%
2024/08/153649.689349.8152.40-5721,007-0.27%
2024/08/147048.755948.7947.651119,7090.06%
2024/08/131045.5425.347.0548.55-15.318,721-0.08%
2024/08/12544.512945.0644.15-2418,992-0.13%
2024/08/091644.3825.143.6043.45-9.119,203-0.05%
2024/08/081343.0752.142.6142.95-39.118,976-0.21%
2024/08/073.138.4828.140.0941.25-2518,589-0.13%
2024/08/061236.551037.3837.50218,6670.01%
2024/08/05538.0500.0037.05518,9710.03%
2024/08/025.141.2700.0040.505.119,4710.03%
2024/08/012443.722645.0643.15-220,419-0.01%
2024/07/311242.601443.2842.80-221,198-0.01%
2024/07/30141.900.142.3042.30122,5220.00%
2024/07/292141.2000.0039.552122,8940.09%
2024/07/26241.380.241.8742.501.923,4490.01%
2024/07/231343.374.143.0342.508.923,5640.04%
2024/07/22540.932.341.8343.052.723,3510.01%
2024/07/193042.411342.1742.201723,2130.07%
2024/07/181541.721041.9542.45523,0160.02%
2024/07/172141.8617.742.5142.403.322,9310.01%
2024/07/1511.638.251138.6338.550.622,7450.00%
2024/07/12738.74938.7838.60-222,834-0.01%
2024/07/110.139.0000.0039.100.123,0310.00%
2024/07/10538.1400.0037.85523,2700.02%
2024/07/091537.152938.2637.00-1423,470-0.06%
2024/07/0819.241.50141.0040.8018.224,0420.08%
2024/07/050.141.85742.0341.70-6.924,549-0.03%
2024/07/041240.86141.2040.751125,6890.04%
2024/07/03341.581541.4941.10-1225,770-0.05%
2024/07/02841.292.541.7841.805.526,1460.02%
2024/07/013743.422.242.8440.7534.826,2060.13%
2024/06/280.244.45044.9044.000.226,0860.00%
2024/06/271744.53944.7844.45826,4370.03%
2024/06/261745.4723.945.0245.30-6.926,460-0.03%
2024/06/251843.681443.4043.35426,1270.02%
2024/06/242744.211.144.3244.0525.926,0020.10%
2024/06/2113.344.04643.9143.957.325,9470.03%
2024/06/205245.092044.4844.553225,7820.12%
2024/06/1982.146.07117.145.8546.40-3525,271-0.14% 大賣/
2024/06/1812644.0877.444.3944.7548.624,2650.20% 大買/
2024/06/1700.003.342.6242.65-3.322,708-0.01%
2024/06/14339.2340.239.7838.80-37.222,402-0.17%
2024/06/131738.08838.5538.20921,8450.04%
2024/06/12238.35738.2938.20-521,690-0.02%
2024/06/11136.40135.9536.50021,6510.00%
2024/06/071036.703736.7536.85-2721,836-0.12%
2024/06/063.337.13337.7336.650.322,6590.00%
2024/06/051138.64639.0337.95522,6860.02%
2024/06/04237.73238.4937.70022,3180.00%
2024/06/0314.236.731337.4237.651.222,1530.01%
2024/05/311536.251835.7235.50-321,815-0.01%
2024/05/304336.92636.2635.903721,8460.17%
2024/05/29737.386.137.8937.750.921,7870.00%
2024/05/28736.62836.3836.30-121,5930.00%
2024/05/27635.94535.5535.60121,6270.00%
2024/05/241235.67535.5535.80722,5640.03%
2024/05/23635.90135.5036.00522,8770.02%
2024/05/223738.5117.239.0637.0519.823,1040.09%
2024/05/218.337.2017.538.0237.95-9.222,602-0.04%
2024/05/202.536.991.437.7436.901.122,3230.00%
2024/05/172.437.2332.236.8337.25-29.822,237-0.13%
2024/05/164537.2143.837.0737.001.222,7390.01%
2024/05/151335.1317.135.8337.00-4.122,178-0.02%
2024/05/1442.833.73933.8133.6533.821,8170.15%
2024/05/13533.43633.5833.45-121,9250.00%
2024/05/10135.780.134.9534.350.922,0490.00%
2024/05/091736.2734.435.6935.20-17.422,156-0.08%
2024/05/0814.136.282137.4536.60-6.922,167-0.03%
2024/05/076436.714236.6535.902221,9790.10%
2024/05/063835.3351.335.5036.40-13.321,589-0.06%
2024/05/0322.134.0932.134.6333.65-1020,914-0.05%
2024/05/02228.651031.5132.30-821,599-0.04%
2024/04/303230.4339.129.7729.40-7.121,725-0.03%
2024/04/29427.96828.1828.80-421,454-0.02%
2024/04/26126.85226.5026.20-121,5780.00%
2024/04/25126.65126.8026.55022,0250.00%
2024/04/24226.7800.0026.70222,7030.01%
2024/04/23226.1000.0026.00223,7750.01%
2024/04/221826.931626.0826.00225,2210.01%
2024/04/191.127.79127.7027.600.126,1840.00%
2024/04/181828.791328.8228.70527,4330.02%
2024/04/172328.633228.6328.50-928,021-0.03%
2024/04/1612.128.39728.3127.955.128,6460.02%
2024/04/151330.922030.6330.10-728,817-0.02%
2024/04/1218.331.221132.1930.757.328,9660.03%
2024/04/111931.002231.7130.65-329,395-0.01%
2024/04/104932.2936.532.8931.1512.529,3840.04%
2024/04/09131.8011.532.9032.90-10.528,388-0.04%
2024/04/081227.9921.429.7329.95-9.428,324-0.03%
2024/04/032026.5832.427.1327.25-12.428,099-0.04%
2024/04/028.325.82525.9626.503.328,7900.01%
2024/04/011326.6316.126.9625.90-3.128,884-0.01%
2024/03/29726.08426.1125.65328,4760.01%
2024/03/28225.45325.5025.45-128,3990.00%
2024/03/27325.97626.0325.65-328,356-0.01%
2024/03/26326.101325.4826.10-1028,314-0.04%
2024/03/251526.031726.0425.95-228,214-0.01%
2024/03/2220.125.44325.4025.401728,1410.06%
2024/03/21326.183026.2025.90-2728,061-0.10%
2024/03/20325.12225.0324.70127,8370.00%
2024/03/192525.46325.5325.152227,8880.08%
2024/03/182426.121626.4925.65827,9540.03%
2024/03/15525.80626.0826.25-128,2370.00%
2024/03/14425.464.125.3525.60-0.128,2960.00%
2024/03/136.325.68125.7525.505.328,2740.02%
2024/03/1228.126.7561.327.0726.45-33.328,015-0.12%
2024/03/11725.37825.5025.75-127,1460.00%
2024/03/083424.891824.3624.801626,9180.06%
2024/03/071324.27323.9023.601026,7000.04%
2024/03/06725.04025.1524.85726,8020.03%
2024/03/054.325.365.525.2325.00-1.226,9490.00%
2024/03/04225.50325.7825.70-126,8430.00%
2024/03/017.326.15326.0325.554.326,7000.02%
2024/02/291225.602525.5326.00-1326,438-0.05%
2024/02/2774.227.0533.126.1525.1541.126,1730.16%
2024/02/26726.2717.127.1327.50-10.125,109-0.04%
2024/02/2319.125.783525.9425.00-15.924,671-0.06%
2024/02/221525.03124.7524.751424,1850.06%
2024/02/21625.23225.1324.80424,0350.02%
2024/02/20725.31725.0925.15023,8130.00%
2024/02/192126.855026.6126.15-2923,554-0.12%
2024/02/16324.8326.325.5626.15-23.322,687-0.10%
2024/02/1516.423.828.424.0223.807.922,2500.04%
2024/02/052323.012723.1722.75-422,019-0.02%
2024/02/021524.1417.323.8323.55-2.321,762-0.01%
2024/02/012324.752624.8224.35-321,500-0.01%
2024/01/3145.125.451125.6825.3034.121,1300.16%
2024/01/3031.425.7624.725.6325.356.720,6230.03%
2024/01/292225.4725.125.6125.35-3.120,156-0.02%
2024/01/2652.925.364224.3324.6510.919,4420.06%
2024/01/2510526.8895.326.9225.509.718,8700.05% 大買/
2024/01/241224.6465.224.8225.85-53.216,662-0.32%
2024/01/233823.781423.7923.502416,0390.15%
2024/01/223323.663123.1723.05215,6110.01%
2024/01/191924.0823.523.8223.90-4.515,295-0.03%
2024/01/186424.168224.3524.20-1814,799-0.12%
2024/01/179724.707324.8923.902414,0850.17%
2024/01/1676.424.263523.6223.7541.412,9660.32%
2024/01/152023.3028.223.6024.65-8.211,469-0.07%
2024/01/1270.122.8171.622.5322.45-1.510,400-0.01%
2024/01/111421.9116.122.3522.70-2.18,988-0.02%
2024/01/10919.8821.120.0720.65-12.18,267-0.15%
2024/01/098.618.191718.8618.80-8.47,404-0.11%
2024/01/082119.0015.119.3018.155.96,8960.09%
2024/01/055419.3318.319.3518.9035.76,4630.55%
2024/01/042718.1522.118.6119.004.95,2560.09%
2024/01/031315.652.316.5717.3010.84,6860.23%
2024/01/02316.00215.9315.8014,4030.02%
2023/12/29216.05316.2816.15-14,292-0.02%
2023/12/2826.116.3930.816.6716.00-4.74,012-0.12%
2023/12/27515.366.315.0015.75-1.33,111-0.04%
2023/12/26214.45314.5014.35-12,837-0.04%
2023/12/25313.93114.5013.8022,7190.07%
2023/12/221.113.61313.5513.50-1.92,613-0.07%
2023/12/210.613.9500.0013.650.62,5790.03%
2023/12/20114.4000.0014.2512,5330.04%
2023/12/191.114.1100.0014.151.12,4830.04%
2023/12/1800.00114.1514.25-12,435-0.04%
2023/12/15314.70614.3514.40-32,359-0.13%
2023/12/14715.193414.8015.40-272,225-1.21%
2023/12/13714.743.215.2214.753.82,0790.18%
2023/12/121314.80615.5814.9071,9130.37%
2023/12/11214.507.414.6914.70-5.41,418-0.38%
2023/12/08213.251013.3713.40-81,145-0.70%
2023/12/070.112.321212.3012.20-11.9977-1.22%
2023/12/06512.7000.0012.3559510.53%
2023/12/053212.782512.6412.7079130.77%
2023/12/04413.4000.0012.4548530.47%
2023/12/011513.2916.113.2013.35-1.1760-0.14%
2023/11/301012.521212.6712.90-2473-0.42%
2023/11/240.110.8000.0010.750.11560.05%
2023/11/220.110.7700.0010.700.11540.09%
2023/11/210.110.800.110.9010.750154-0.02%
2023/11/170.110.7700.0010.650.11520.08%
2023/11/160.110.7500.0010.700.11480.08%
2023/11/15010.7500.0010.7001490.03%
2023/11/140.110.8000.0010.750.11500.05%
2023/10/2500.00211.1511.25-2236-0.85%
2023/10/2300.00110.9510.85-1235-0.43%
2023/09/27010.7000.0010.6004910.00%
2023/09/2600.000.110.7010.60-0.1493-0.01%
2023/09/2100.00110.5510.60-1496-0.20%
2023/09/14110.7000.0010.8015070.20%
2023/09/12210.7800.0010.7525150.39%
2023/09/04110.9000.0010.8515270.19%
2023/08/172010.5000.0010.60205433.68%
2023/08/11010.9500.0010.8505240.00%
2023/08/10110.8500.0010.8015220.19%
2023/08/07010.9500.0011.0505110.00%
2023/07/1900.009512.1312.05-95450-21.07%
2023/07/1800.00612.2012.25-6447-1.34%
2023/07/1700.001112.6712.45-11433-2.54%
2023/07/1410612.3700.0012.2510637927.92% 大買/鉅額交易
2023/07/13212.0000.0011.9523530.57%
2023/07/1100.004212.2512.20-42338-12.41%
2023/07/0700.002011.8011.80-20265-7.54%
2023/06/1600.00211.6511.65-2213-0.94%
2023/05/30211.3500.0011.4023780.53%
2023/05/29011.5000.0011.5003780.00%
2023/05/26811.4000.0011.3583802.10%
2023/05/251111.4400.0011.40113822.88%
2023/05/181311.4100.0011.45133973.27%
2023/05/111611.3800.0011.35164053.95%
2023/05/101811.4500.0011.45184034.47%
2023/04/210.111.3000.0011.350.13990.02%
2023/04/20011.7500.0011.4503950.00%
2023/04/19011.9000.0011.7003920.00%
2023/04/120.311.6000.0011.650.33830.08%
2023/03/150.211.5000.0011.450.24840.04%
2023/03/0900.00112.1512.05-1460-0.22%
2023/03/08012.1500.0012.1004550.00%
2023/03/07112.0500.0012.1014500.22%
2023/03/06012.050.311.9011.90-0.3328-0.08%
2023/02/0200.00211.9012.00-2315-0.63%
2022/12/20612.57612.6512.3003540.00%
2022/12/1300.00211.8511.80-2281-0.71%
2022/12/0500.00212.1012.15-2291-0.68%
2022/12/02112.10012.1012.1012930.33%
2022/11/24111.6000.0011.7514100.24%
2022/11/22411.6000.0011.6044210.95%
2022/10/1400.00111.2511.25-1638-0.16%
2022/10/13110.9500.0010.9516450.15%
2022/10/1100.00811.8911.85-8641-1.25%
2022/10/0500.00312.3512.35-3646-0.46%
2022/09/28412.1300.0012.1047110.56%
2022/09/26212.3500.0012.3527230.28%
2022/09/1500.00213.1513.15-21,325-0.15%
2022/09/14213.0000.0013.0521,3510.15%
2022/09/0600.00012.7512.8001,5510.00%
2022/09/0100.001513.4013.30-152,871-0.52%
2022/08/311513.6100.0013.60152,9420.51%
2022/08/25113.3000.0013.3513,4710.03%
2022/08/22113.8000.0013.8013,7790.03%
2022/08/01113.35113.4513.4505,7280.00%
2022/07/22013.3500.0013.2505,6760.00%
2022/07/1100.001012.6512.65-105,612-0.18%
2022/07/0400.00112.8512.85-15,562-0.02%
2022/07/0100.00112.8012.90-15,554-0.02%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/28213.85113.2513.8015,4640.02%
2022/06/2700.00113.3513.30-14,999-0.02%
2022/06/2400.00113.1013.10-14,987-0.02%
2022/06/2000.00113.1513.10-14,889-0.02%
2022/06/1700.00213.6013.45-24,849-0.04%
2022/06/15114.4000.0014.2014,7560.02%
2022/06/13114.8500.0014.5014,6560.02%
2022/06/10615.75314.9214.7534,2040.07%
2022/06/08215.233.115.3515.30-1.13,304-0.03%
2022/06/0700.001014.6514.55-102,900-0.34%
2022/06/06514.9500.0014.9552,7820.18%
2022/06/02115.45315.6515.45-22,736-0.07%
2022/06/01415.45515.6815.55-12,704-0.04%
2022/05/31615.30415.3815.3522,5180.08%
2022/05/30115.351515.5015.40-142,451-0.57%
2022/05/271515.8000.0015.25152,3810.63%
2022/05/26115.4500.0015.1012,2500.04%
2022/05/25116.00116.0515.7002,1320.00%
2022/05/242615.75516.0816.05211,9521.08%
2022/05/23315.404.115.3215.50-1.11,609-0.07%
2022/05/202815.702715.5814.7011,3340.07%
2022/05/19314.803.114.7915.20-0.1993-0.01%
2022/05/18114.90114.5514.3508530.00%
2022/05/171.114.15114.4514.150.16590.01%
2022/05/162314.342714.3414.35-4574-0.70%
2022/04/29112.4500.0012.4013790.27%
2022/04/2800.00012.3512.350389-0.01%
2022/04/13013.25113.2513.25-1570-0.18%
2022/03/30113.3500.0013.4018510.12%
2022/03/2500.00113.5013.45-11,077-0.09%
2022/03/1800.00113.4513.55-11,878-0.05%
2022/03/0800.00112.5512.70-12,010-0.05%
2022/02/1800.00113.9014.00-12,272-0.04%
2022/02/16113.9500.0013.9012,2710.04%
2022/01/1100.000.114.2514.20-0.12,1920.00%
2022/01/101.114.8100.0015.151.12,1220.05%
2022/01/0700.00014.8514.6002,1010.00%
2022/01/0400.00015.0515.0002,0420.00%
2022/01/03115.55115.2515.1502,0200.00%
2021/12/30115.55415.7315.50-31,993-0.15%
2021/12/29115.55215.5015.55-11,926-0.05%
2021/12/27115.501.115.5015.50-0.11,8540.00%
2021/12/2400.00115.2015.20-11,826-0.05%
2021/12/2300.001.115.5815.40-1.11,801-0.06%
2021/12/2200.00515.3015.05-51,630-0.31%
2021/12/20215.2500.0015.3021,5810.13%
2021/12/1600.00515.1015.30-51,428-0.35%
2021/12/15215.20215.3515.4001,3630.00%
2021/12/14615.6712.115.1915.05-6.11,128-0.54%
2021/12/1300.00415.1015.10-4843-0.47%
2021/12/1000.00113.7513.75-1772-0.13%
2021/12/0800.003.113.6013.65-3.1758-0.40%
2021/11/30113.0000.0013.1017300.14%
2021/11/2900.00312.8012.90-3728-0.41%
2021/11/2600.004.113.3613.25-4.1715-0.57%
2021/11/2511.114.10314.0013.758.16811.19%
2021/11/24113.8500.0014.0516080.16%
2021/11/23613.3400.0013.3565271.14%
2021/11/22313.2300.0013.2535140.58%
2021/11/01012.9000.0012.9008360.00%
2021/10/2900.00112.9012.90-1868-0.12%
2021/10/0600.00112.2012.10-12,015-0.05%
2021/10/04112.1000.0012.0012,3870.04%
2021/10/01112.4500.0012.4512,4050.04%
2021/09/2300.00112.9512.85-12,588-0.04%
2021/09/100.113.2500.0013.250.12,9670.00%
2021/09/08113.4000.0013.1513,2630.03%
2021/09/0200.00113.9513.65-13,895-0.03%
2021/09/01113.70113.8513.8003,8970.00%
2021/08/3100.00113.6513.60-13,894-0.03%
2021/08/27213.4300.0013.4523,8930.05%
2021/08/2000.00112.9012.75-13,888-0.03%
2021/08/19112.8000.0012.5513,8760.03%
2021/08/1100.00114.2013.90-13,776-0.03%
2021/08/1000.00214.5014.45-23,743-0.05%
2021/08/06415.40315.9015.4013,7200.03%
2021/08/0500.00115.5515.40-13,689-0.03%
2021/08/03115.3000.0015.6013,6990.03%
2021/08/0200.001115.5515.35-113,660-0.30%
2021/07/301015.10115.1014.9593,5640.25%
2021/07/2800.00714.1014.35-73,526-0.20%
2021/07/27114.90214.9015.05-13,508-0.03%
2021/07/2600.00715.2815.25-73,510-0.20%
2021/07/23215.0000.0014.8023,4860.06%
2021/07/221815.521115.5615.3573,4370.20%
2021/07/211515.36515.4715.75103,2610.31%
2021/07/14213.753213.8113.80-303,202-0.94%
2021/07/123214.9000.0014.70323,1921.00%
2021/07/09114.6000.0014.6012,8820.03%
2021/07/0700.00214.4514.30-23,107-0.06%
2021/07/05514.6500.0014.8553,2530.15%
2021/07/02214.4000.0014.4023,2540.06%
2021/07/0100.001014.1013.90-103,420-0.29%
2021/06/1800.00115.3014.30-13,286-0.03%
2021/06/171215.353015.2115.55-183,109-0.58%
2021/06/16215.382915.3815.50-273,062-0.88%
2021/06/15614.58715.1015.10-12,612-0.04%
2021/06/11213.6000.0013.7522,5370.08%
2021/06/0700.00512.0812.10-52,489-0.20%
2021/06/04212.4500.0012.3022,4910.08%
2021/06/03312.5000.0012.5032,5080.12%
2021/06/01212.4000.0012.4522,5360.08%
2021/05/28112.3000.0012.3012,5390.04%
2021/05/25312.1500.0012.3532,5500.12%
2021/05/1800.00111.1511.30-12,583-0.04%
2021/05/1400.00112.0011.50-12,548-0.04%
2021/05/1300.00311.5511.70-32,532-0.12%
2021/05/12111.85112.8511.8002,5080.00%
2021/05/11512.9000.0013.1052,4550.20%
2021/05/10114.0000.0013.9512,4440.04%
2021/05/04513.56113.2513.7042,4650.16%
2021/05/03215.00414.7014.30-22,455-0.08%
2021/04/2900.00415.2315.10-42,500-0.16%
2021/04/28115.4500.0015.3512,5020.04%
2021/04/27615.3900.0015.5562,5410.24%
2021/04/2300.00215.2515.65-22,580-0.08%
2021/04/22915.6200.0015.1092,5990.35%
2021/04/21815.46615.4815.4522,5830.08%
2021/04/1900.00215.1015.05-22,739-0.07%
2021/04/16415.09115.0515.0532,7080.11%
2021/04/15415.057.415.0915.15-3.42,684-0.13%
2021/04/14514.896.114.5914.95-1.12,642-0.04%
2021/04/13515.03415.4215.0012,5930.04%
2021/04/12514.70514.4514.4502,4560.00%
2021/04/09414.69314.8314.6512,4050.04%
2021/04/08114.2000.0014.2012,2680.04%
2021/04/07714.221013.6514.15-32,206-0.14%
2021/04/01613.46213.4013.4042,0110.20%
2021/03/31313.501113.5913.55-82,012-0.40%
2021/03/30713.76113.1513.6061,9820.30%
2021/03/2900.00313.1513.15-31,746-0.17%
2021/03/26113.1500.0013.1011,7540.06%
2021/03/250.413.2000.0013.200.41,7520.02%
2021/03/2400.000.113.3013.25-0.11,755-0.01%
2021/03/22313.5500.0013.5531,7780.17%
2021/03/18613.5900.0013.5061,7310.35%
2021/03/171013.456.113.5113.503.91,7390.22%
2021/03/16313.2500.0013.2031,8260.16%
2021/03/10312.9000.0012.9532,0560.15%
2021/03/0900.001312.9212.95-132,101-0.62%
2021/03/051013.3100.0013.25102,1400.47%
2021/03/04313.1000.0013.0532,1570.14%
2021/03/03313.0500.0013.0532,1710.14%
2021/02/24113.1000.0013.0012,3740.04%
2021/02/22213.0000.0013.0522,4160.08%
2021/02/1700.00612.5512.50-62,396-0.25%
2021/01/2600.00112.8512.85-12,503-0.04%
2021/01/2500.004113.2013.25-412,476-1.66%
2021/01/21113.2500.0013.4512,3790.04%
2021/01/20113.5000.0013.1012,3530.04%
2021/01/1900.00614.1513.90-62,293-0.26%
2021/01/15213.304.413.3013.10-2.42,152-0.11%
2021/01/14113.405213.4114.00-512,092-2.44%
2021/01/131313.65313.6013.60102,0140.50%
2021/01/1200.00113.1013.15-11,817-0.06%
2021/01/062212.81313.2012.75191,7661.08%
2021/01/057613.17113.1013.10751,7604.26%
2020/12/29312.8500.0012.8531,7090.18%
2020/12/2500.004.512.8112.80-4.51,686-0.27%
2020/12/241.112.6400.0012.601.11,6730.06%
2020/12/2300.00512.4512.50-51,672-0.30%
2020/12/1700.00012.9512.7501,7060.00%
2020/12/10512.6800.0012.6551,6500.30%
2020/12/090.313.8500.0013.950.31,5350.02%
2020/12/0800.00214.0013.95-21,531-0.13%
2020/12/0700.00114.3014.35-11,538-0.07%
2020/12/04513.6500.0013.7051,3860.36%
2020/12/03413.70413.6013.3001,3720.00%
2020/12/0200.00613.8013.65-61,388-0.43%
2020/12/01713.5700.0013.6571,3930.50%
2020/11/2500.00213.2012.95-21,813-0.11%
2020/11/242.413.041513.4313.05-12.61,801-0.70%
2020/11/232113.391413.2213.5571,7500.40%
2020/11/19912.67112.5012.7081,6030.50%
2020/11/1800.000.112.4012.40-0.11,5880.00%
2020/11/1200.001112.3512.30-111,676-0.66%
2020/10/270.112.3000.0012.300.11,6520.01%
2020/10/2600.009012.0512.25-901,644-5.47%
2020/10/2200.001312.2012.10-131,623-0.80%
2020/10/151012.0000.0011.95101,5870.63%
2020/10/14311.9000.0012.0031,5890.19%
2020/10/121511.5200.0011.45151,5820.95%
2020/10/081811.5700.0011.60181,5911.13%
2020/10/051111.3500.0011.45111,6170.68%
2020/09/294011.37211.5011.35381,7442.18%
2020/09/2400.001011.5011.45-101,807-0.55%
2020/09/222612.1000.0012.05261,8081.44%
2020/09/1700.00212.3012.30-21,783-0.11%
2020/09/1100.001912.2512.05-191,817-1.05%
2020/09/07112.9000.0012.5011,7900.06%
2020/09/0400.004013.0413.05-401,752-2.28%
2020/09/0300.004013.3513.25-401,737-2.30%
2020/09/025313.743013.5313.20231,6911.36%
2020/09/0100.00313.9013.90-31,569-0.19%
2020/08/3100.00112.7012.65-11,370-0.07%
2020/08/24312.5000.0012.4531,4650.20%
2020/08/2000.00112.4011.90-11,496-0.07%
2020/08/071311.8100.0011.80131,5380.84%
2020/08/0600.00311.9011.80-31,555-0.19%
2020/08/03311.5500.0011.5031,6950.18%
2020/07/271111.5800.0011.40111,8490.59%
2020/07/24911.87211.8011.7571,8520.38%
2020/07/22412.0500.0012.0542,0480.20%
2020/07/17712.0500.0011.9072,0860.34%
2020/07/0800.00312.9013.25-32,287-0.13%
2020/07/071512.6300.0012.50152,2050.68%
2020/07/011012.2000.0012.20102,1030.48%
2020/06/291111.8900.0011.85112,0770.53%
2020/06/1800.00412.3512.40-42,038-0.20%
2020/06/16512.2000.0012.2551,9980.25%
2020/06/1500.00511.9011.90-52,012-0.25%
2020/06/12811.4800.0011.9082,0090.40%
2020/06/0500.002412.8112.80-241,947-1.23%
2020/06/02113.05112.9512.7001,8830.00%
2020/05/2800.00412.5812.60-41,750-0.23%
2020/05/2200.00211.9511.95-21,568-0.13%
2020/05/15111.6000.0011.5011,5410.06%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/08111.9000.0012.1511,3890.07%
2020/05/0700.00312.4011.80-31,344-0.22%
2020/04/16011.2000.0011.2009240.00%
2020/04/15010.9500.0010.7008950.00%
2020/04/1400.00210.9511.00-2824-0.24%
2020/04/13210.0000.0010.0027410.27%
2020/03/1900.0028.027.38-2940-0.21%
2020/03/1200.0019.869.83-1879-0.11%
2020/03/11110.85510.8010.45-4864-0.46%
2020/03/04510.4000.0010.4058190.61%
2020/02/12310.5500.0010.6038150.37%
2020/02/0700.00210.4010.50-2796-0.25%
2020/02/06210.9000.0010.5527840.25%
2019/12/3100.00211.4011.45-2814-0.25%
2019/12/19212.4000.0011.8521,5570.13%
2019/12/0500.00111.0011.00-11,561-0.06%
2019/11/2000.00311.3511.35-31,570-0.19%
2019/11/130.210.2000.0010.250.21,5090.01%
2019/10/30311.0000.0011.0531,4530.21%
2019/10/22311.1000.0011.1531,4370.21%
2019/09/275612.6065.412.7812.90-9.4901-1.05%
2019/09/09310.4000.0010.2033560.84%
2019/07/1000.0019.019.01-1149-0.67%
2019/07/0500.0049.019.00-4157-2.54%
2019/07/0400.0059.039.00-5159-3.14%
2019/07/0129.0100.009.0121651.21%
2019/06/2800.0029.099.06-2166-1.20%
2019/06/2700.0049.109.08-4167-2.39%
2019/06/2048.8800.008.8841722.32%
2019/06/0628.9300.008.8922400.83%
2019/06/0369.1100.009.0062592.31%
2019/05/3129.2300.009.2122610.76%
2019/05/0800.0019.149.14-1382-0.26%
2019/04/220.89.8500.009.900.83730.22%
2019/04/1500.001110.0510.05-11369-2.98%
2019/04/121110.1900.0010.05113692.98%
2019/03/2959.7959.759.7403460.00%
2019/03/151010.501010.2510.2503290.00%
2019/03/121010.401010.3510.7002920.00%
2019/03/1100.00910.2010.35-9283-3.18%
2019/03/08910.4500.0010.3092843.16%
2019/03/0700.001110.3510.25-11272-4.04%
2019/03/061110.5500.0010.50112714.04%
2019/02/26310.601310.6010.50-10261-3.83%
2019/02/251311.0500.0010.95132535.14%
2018/11/1900.00110.1510.10-1451-0.22%
2018/11/0200.00110.1010.05-1486-0.21%
2018/10/2600.00110.0010.00-1485-0.21%
2018/10/05011.8500.0011.8003440.00%
2018/10/04012.1000.0012.1003390.00%
2018/09/0400.00113.7013.80-1352-0.28%
2018/08/31113.6000.0013.6013930.25%
2018/08/2000.00112.4012.35-1601-0.17%
2018/08/1600.00112.5012.50-1612-0.16%
2018/08/15212.8000.0012.5526140.33%
2018/07/0400.00112.4012.30-1611-0.16%
2018/06/14113.90113.8013.6505950.00%
2018/06/04213.4500.0013.4524750.42%
2018/05/31514.50514.0013.8004950.00%
2018/05/30113.30314.1014.25-2442-0.45%
2018/05/29211.85512.9513.00-3361-0.83%
2018/05/08511.9500.0011.9553821.31%
2018/03/2900.00113.4513.35-1699-0.14%
2018/03/27113.3500.0013.3517080.14%
2018/02/121912.7500.0012.70197072.69%
2018/02/09112.4500.0012.4517090.14%
2018/01/30515.3000.0014.9558380.60%
擎亞 相關文章