台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.5062.30-12,320-0.04%
2024/03/26261.80261.6061.9002,3230.00%
2024/03/25363.80263.6562.8012,3090.04%
2024/03/2200.00164.5064.30-12,308-0.04%
2024/03/21263.0000.0064.1022,2890.09%
2024/03/20363.37263.3062.4012,2880.04%
2024/03/19161.9000.0061.9012,2450.04%
2024/03/15460.1500.0060.0042,2410.18%
2024/03/14160.2000.0060.6012,2250.04%
2024/03/1200.00360.2060.50-32,229-0.13%
2024/03/08461.506.161.3660.00-2.12,235-0.09%
2024/03/07261.5000.0061.0022,2160.09%
2024/03/06560.74361.6061.7022,1590.09%
2024/03/05558.64961.1861.40-41,963-0.20%
2024/03/04156.19955.7255.90-81,648-0.48%
2024/03/0100.0020.354.4954.40-20.31,616-1.26%
2024/02/27153.60153.4053.4001,5760.00%
2024/02/26152.6000.0052.7011,5850.06%
2024/02/233.152.1200.0052.003.11,6510.19%
2024/02/20252.5000.0052.5021,7390.11%
2024/02/15350.4300.0050.5031,7880.17%
2024/02/05150.2000.0050.6011,8240.05%
2024/01/30651.2700.0051.0062,0450.29%
2024/01/25252.0000.0051.5022,5130.08%
2024/01/2400.00352.9052.50-32,513-0.12%
2024/01/22152.5000.0052.5012,4890.04%
2024/01/1800.00250.9051.30-22,479-0.08%
2024/01/160.152.2000.0052.000.12,4560.00%
2024/01/1200.000.351.3051.60-0.32,440-0.01%
2024/01/0500.001056.3554.90-102,360-0.42%
2024/01/0400.00153.9053.50-12,267-0.04%
2024/01/03155.50155.3055.3002,2410.00%
2024/01/0200.00555.3055.60-52,210-0.23%
2023/12/29154.3000.0054.2012,1620.05%
2023/12/252.151.89151.9051.801.12,0820.05%
2023/12/22852.5600.0052.5082,0660.39%
2023/12/21252.6000.0052.6022,0520.10%
2023/12/2000.00153.7053.70-12,025-0.05%
2023/12/1800.00355.7054.40-31,960-0.15%
2023/12/14356.4000.0056.7031,8890.16%
2023/12/1100.000.254.6054.90-0.21,814-0.01%
2023/12/07554.601154.7054.50-61,785-0.34%
2023/12/0600.00155.5055.40-11,757-0.06%
2023/12/051.154.9500.0054.801.11,7140.06%
2023/12/04754.34255.0055.0051,6870.30%
2023/12/01853.44853.4653.5001,6250.00%
2023/11/301.152.89353.8052.70-1.91,593-0.12%
2023/11/2800.00152.0052.10-11,527-0.07%
2023/11/27151.00151.3050.9001,5080.00%
2023/11/2100.002251.0851.10-221,379-1.60%
2023/11/20251.10451.0051.20-21,361-0.15%
2023/11/1700.002651.8851.60-261,329-1.96%
2023/11/16150.60150.7050.9001,2670.00%
2023/11/1500.00151.2050.60-11,249-0.08%
2023/11/141551.31551.4050.20101,2110.83%
2023/11/131551.63351.0051.00121,1751.02%
2023/11/1000.00350.8051.40-31,116-0.27%
2023/11/0900.00151.1050.90-11,063-0.09%
2023/11/08350.05249.9350.0019740.10%
2023/11/07149.701349.6249.85-12936-1.28%
2023/11/06650.18249.9049.7048810.45%
2023/11/0300.00248.4048.85-2661-0.30%
2023/10/2400.00242.6542.70-2463-0.43%
2023/10/1800.00742.7144.00-7481-1.45%
2023/10/1700.00343.4043.05-3475-0.63%
2023/09/20343.2000.0043.4537390.41%
2023/09/18443.9000.0044.0047550.53%
2023/09/1500.00143.9043.70-1763-0.13%
2023/09/06844.2100.0044.2087981.00%
2023/09/0500.00243.8043.80-2796-0.25%
2023/08/2300.00142.3542.35-1854-0.12%
2023/08/22142.8000.0042.2018700.11%
2023/08/16641.7000.0041.7069090.66%
2023/08/1400.00241.6041.75-2931-0.21%
2023/08/1000.00342.0042.05-3949-0.32%
2023/08/04443.6100.0043.8049240.43%
2023/07/2400.00144.4044.30-1882-0.11%
2023/07/2000.00145.0045.05-1882-0.11%
2023/07/1400.00145.7045.55-1876-0.11%
2023/07/1300.00545.2545.15-5869-0.57%
2023/07/1200.00344.6845.15-3858-0.35%
2023/07/11143.3000.0043.5018400.12%
2023/07/10146.5000.0046.0018210.12%
2023/07/07146.90146.7546.7508100.00%
2023/06/27145.4000.0045.3017920.13%
2023/06/26246.05246.1346.0007860.00%
2023/06/21146.6500.0046.7017800.13%
2023/06/15247.9800.0047.8527770.26%
2023/06/1200.00046.9547.1007640.00%
2023/06/08346.7300.0046.7037750.39%
2023/06/02247.3000.0047.4029650.21%
2023/06/0100.00146.9547.10-1959-0.10%
2023/05/31147.0500.0047.0019590.10%
2023/05/30946.7700.0046.9099540.94%
2023/05/29146.80146.8547.1009500.00%
2023/05/25546.35446.2546.6519250.11%
2023/05/23646.8000.0046.9069120.66%
2023/05/19145.9000.0045.5518830.11%
2023/05/12244.35144.5044.7518860.11%
2023/05/11144.3500.0044.0019150.11%
2023/05/1000.00544.6044.65-5915-0.55%
2023/05/0800.00244.5044.50-2922-0.22%
2023/05/0400.00344.1544.15-3934-0.32%
2023/05/03544.29144.4044.4549280.43%
2023/04/27243.3500.0043.4529310.21%
2023/04/21243.6500.0043.2029240.22%
2023/04/14444.7100.0044.4048870.45%
2023/04/101044.90544.7344.9058250.61%
2023/04/0700.00144.2544.15-1783-0.13%
2023/04/0600.00644.2044.50-6777-0.77%
2023/03/31144.10144.1044.1007630.00%
2023/03/1500.00043.7043.2507450.00%
2023/03/1400.000.143.6043.50-0.1740-0.01%
2023/03/10143.9000.0043.8517260.14%
2023/03/091.144.2500.0044.501.17130.15%
2023/03/08144.160.344.2544.700.76710.11%
2023/03/06142.00141.9041.9505690.00%
2023/03/0100.00141.2541.35-1551-0.18%
2023/02/2400.00141.2041.30-1548-0.18%
2023/02/2300.00141.0041.00-1542-0.18%
2023/02/21141.3000.0041.1515420.18%
2023/02/20141.2500.0041.2515430.18%
2023/02/16140.8000.0040.8515440.18%
2023/02/1500.00140.7540.70-1548-0.18%
2023/02/1300.00140.5040.50-1545-0.18%
2023/02/090.240.5000.0041.550.25110.03%
2023/02/0800.00240.2040.25-2479-0.42%
2023/02/0700.00140.2040.20-1473-0.21%
2023/02/06140.5500.0040.1014660.21%
2023/02/03240.45140.2040.4514570.22%
2023/02/01439.66139.5539.6034370.69%
2023/01/3100.00339.4739.40-3436-0.69%
2023/01/30139.4000.0039.3014310.23%
2023/01/1700.00138.8538.90-1424-0.24%
2023/01/1600.0013.138.7038.65-13.1423-3.10%
2023/01/1000.00239.0039.00-2436-0.46%
2023/01/0900.00138.5038.50-1433-0.23%
2023/01/06138.1500.0038.1514370.23%
2023/01/0300.00137.9538.00-1471-0.21%
2022/12/2900.00137.3537.70-1476-0.21%
2022/12/28237.7000.0037.6524790.42%
2022/12/27138.0500.0038.0014780.21%
2022/12/2000.00138.0537.40-1483-0.21%
2022/12/19137.8000.0037.8514830.21%
2022/12/16138.2000.0038.0514810.21%
2022/12/15138.75138.8038.8004720.00%
2022/12/1300.00138.6038.50-1476-0.21%
2022/12/1200.00138.3038.75-1477-0.21%
2022/12/08138.6000.0038.6514930.20%
2022/12/07139.1000.0038.7014940.20%
2022/12/0600.00140.2039.50-1491-0.20%
2022/12/0200.00140.6040.50-1485-0.21%
2022/12/0100.00540.4040.50-5484-1.03%
2022/11/30240.1300.0040.1524790.42%
2022/11/29140.20140.0540.2004750.00%
2022/11/28839.74139.9039.8574551.54%
2022/11/25139.10139.4039.1504270.00%
2022/11/2400.00139.1039.05-1428-0.23%
2022/11/21239.1800.0039.1524350.46%
2022/11/1800.00139.3538.95-1437-0.23%
2022/11/1500.00239.3039.25-2448-0.45%
2022/11/1400.00139.1039.00-1447-0.22%
2022/11/11139.0500.0038.8014460.22%
2022/11/1000.00138.9038.95-1439-0.23%
2022/11/08238.7800.0038.8024440.45%
2022/11/07138.6000.0038.6014420.23%
2022/11/04138.6500.0038.6514490.22%
2022/11/0300.00238.5538.90-2477-0.42%
2022/11/02238.7300.0038.9024790.42%
2022/11/0100.00138.1538.40-1482-0.21%
2022/10/31137.5000.0037.8515060.20%
2022/10/2700.00137.8537.85-1518-0.19%
2022/10/26137.6000.0037.3515210.19%
2022/10/2500.00237.6537.55-2520-0.38%
2022/10/24137.4000.0037.5015230.19%
2022/10/21136.9500.0037.0515240.19%
2022/10/2000.00137.8537.15-1528-0.19%
2022/10/1400.00137.4036.95-1521-0.19%
2022/10/07139.7000.0039.6515160.19%
2022/10/0400.00139.6039.70-1531-0.19%
2022/09/23141.4500.0041.2016400.16%
2022/09/22141.40241.4841.50-1660-0.15%
2022/09/2100.00142.4541.80-1663-0.15%
2022/09/2000.00242.5042.40-2663-0.30%
2022/09/16142.35142.4042.3506760.00%
2022/09/15141.90142.5042.7506830.00%
2022/09/14141.503341.3641.50-32670-4.77%
2022/09/13141.50141.6541.8006750.00%
2022/09/1200.00241.5341.45-2684-0.29%
2022/09/07140.1000.0039.9016920.14%
2022/09/0600.00140.3039.80-1692-0.14%
2022/09/0500.00140.7040.50-1692-0.14%
2022/08/29140.70140.7540.7507010.00%
2022/08/2600.00141.9041.50-1700-0.14%
2022/08/24241.4300.0041.0027070.28%
2022/08/2200.00141.9542.05-1713-0.14%
2022/08/15241.45141.6041.7017240.14%
2022/08/11241.4500.0041.7527250.28%
2022/08/1000.00241.1841.40-2723-0.28%
2022/08/08139.9000.0039.9517070.14%
2022/08/0500.00140.0040.45-1710-0.14%
2022/08/0200.00139.3039.25-1738-0.14%
2022/07/28339.8700.0039.7538350.36%
2022/07/2700.00539.1939.85-5891-0.56%
2022/07/26139.3000.0039.1018940.11%
2022/07/25139.6500.0039.7519020.11%
2022/07/2200.00139.7539.70-1914-0.11%
2022/07/2100.00139.0039.25-1941-0.11%
2022/07/2000.00139.2039.10-1947-0.11%
2022/07/19338.9200.0039.3039710.31%
2022/07/18138.1000.0038.7019770.10%
2022/07/151037.98138.0037.8091,0140.89%
2022/07/13137.50237.1337.55-11,105-0.09%
2022/07/1200.00236.3036.10-21,112-0.18%
2022/07/11137.1000.0036.9511,1180.09%
2022/07/0800.00537.2537.40-51,132-0.44%
2022/07/0700.00736.3336.60-71,128-0.62%
2022/07/06239.0000.0038.6021,1090.18%
2022/07/05539.7600.0039.8051,1000.45%
2022/07/0400.00139.0039.40-11,092-0.09%
2022/07/01139.3500.0038.8011,1080.09%
2022/06/30440.8800.0040.4541,0950.36%
2022/06/29141.5500.0041.6511,0870.09%
2022/06/281542.1000.0042.00151,1151.35%
2022/06/2700.00242.4842.50-21,168-0.17%
2022/06/24242.1000.0042.0021,1700.17%
2022/06/2200.00141.7541.40-11,181-0.08%
2022/06/20241.6500.0040.8021,2210.16%
2022/06/17241.7500.0041.6521,2210.16%
2022/06/16442.8500.0042.1041,2490.32%
2022/06/15142.8000.0042.7511,2840.08%
2022/06/0800.00143.9044.00-11,490-0.07%
2022/06/0700.00143.8043.80-11,543-0.06%
2022/06/06143.8500.0043.9011,6670.06%
2022/06/0100.00144.1043.95-11,713-0.06%
2022/05/30143.80143.7543.8001,7780.00%
2022/05/2700.00143.4043.35-11,775-0.06%
2022/05/26143.2000.0043.0511,7790.06%
2022/05/251.142.9200.0043.051.11,7840.06%
2022/05/2400.00143.3542.90-11,798-0.06%
2022/05/2300.00143.2043.00-11,791-0.06%
2022/05/2000.00242.9042.90-21,794-0.11%
2022/05/19342.3000.0042.3031,7910.17%
2022/05/18242.9300.0042.9021,7850.11%
2022/05/1700.00442.5142.65-41,784-0.22%
2022/05/16442.4800.0042.3041,7840.22%
2022/05/13142.35242.2042.30-11,779-0.06%
2022/05/12341.8300.0041.2031,7850.17%
2022/05/11142.6000.0042.5011,7820.06%
2022/05/06145.15145.2545.2001,7210.00%
2022/05/05145.8500.0045.7511,7060.06%
2022/05/04547.11246.2545.8031,6850.18%
2022/04/28147.2500.0047.2511,6540.06%
2022/04/2600.00148.7548.60-11,630-0.06%
2022/04/252548.6600.0048.20251,6271.54%
2022/04/22349.9800.0049.9531,6070.19%
2022/04/2100.00350.6750.40-31,612-0.19%
2022/04/20250.30450.1150.40-21,577-0.13%
2022/04/1900.00249.1549.65-21,530-0.13%
2022/04/18348.3200.0048.4031,5190.20%
2022/04/15148.8000.0048.8011,5230.07%
2022/04/1300.00148.4048.55-11,568-0.06%
2022/04/11048.20148.7047.80-11,626-0.06%
2022/04/08248.2000.0048.2021,6580.12%
2022/04/0700.000.149.2047.90-0.11,710-0.01%
2022/04/0600.00149.4049.15-11,868-0.05%
2022/04/01349.35249.3849.3511,8860.05%
2022/03/30150.00349.6050.20-21,983-0.10%
2022/03/23149.6000.0049.1512,0250.05%
2022/03/22249.3500.0049.5022,1100.09%
2022/03/21249.00649.2949.30-42,122-0.19%
2022/03/17149.35349.4349.35-22,134-0.09%
2022/03/1600.00249.2849.50-22,147-0.09%
2022/03/1500.00248.9849.00-22,170-0.09%
2022/03/141.149.3500.0049.351.12,2180.05%
2022/03/1100.00748.4548.40-72,244-0.31%
2022/03/10148.20348.6048.35-22,323-0.09%
2022/03/093.148.21347.3348.300.12,4350.00%
2022/03/0800.00145.3544.70-12,688-0.04%
2022/03/072.145.8500.0046.002.12,7100.08%
2022/03/0400.00647.6547.60-62,750-0.22%
2022/03/02146.20346.3046.30-22,820-0.07%
2022/02/2500.00145.8545.40-13,005-0.03%
2022/02/22146.6500.0046.4013,3770.03%
2022/02/17147.0000.0046.8513,3980.03%
2022/02/15446.5800.0046.5043,4020.12%
2022/02/11147.4000.0047.5013,4260.03%
2022/02/10147.0000.0047.0513,4160.03%
2022/02/0800.00145.9546.20-13,420-0.03%
2022/02/0700.00145.2545.60-13,429-0.03%
2022/01/26544.8000.0044.8053,4740.14%
2022/01/24144.9000.0045.7013,4910.03%
2022/01/2100.00246.6845.90-23,479-0.06%
2022/01/2000.00346.9547.20-33,467-0.09%
2022/01/1900.00147.0546.95-13,469-0.03%
2022/01/1800.00147.2046.90-13,458-0.03%
2022/01/1700.00146.6047.15-13,453-0.03%
2022/01/14246.2000.0046.3523,4500.06%
2022/01/12147.0000.0046.8013,4380.03%
2022/01/11247.6800.0047.0523,4240.06%
2022/01/10247.6000.0048.0523,3970.06%
2022/01/06248.48148.7048.1513,3420.03%
2022/01/05449.1300.0048.8543,3130.12%
2022/01/04449.46249.8849.3523,2800.06%
2022/01/03749.69249.6549.5053,2520.15%
2021/12/30450.68350.7750.7013,2090.03%
2021/12/291050.58850.9851.0023,1530.06%
2021/12/28149.40149.4049.3502,9730.00%
2021/12/27149.4500.0049.5512,9550.03%
2021/12/24249.402649.3449.35-242,929-0.82%
2021/12/23148.50248.5048.60-12,836-0.04%
2021/12/2200.00148.6048.50-12,834-0.04%
2021/12/20248.63348.7548.50-12,804-0.04%
2021/12/17348.8300.0048.8032,7820.11%
2021/12/16249.45549.3749.85-32,709-0.11%
2021/12/15448.3400.0048.2042,6030.15%
2021/12/14149.10148.5548.5502,5770.00%
2021/12/10449.08348.8749.1512,5010.04%
2021/12/09148.1500.0048.3012,4500.04%
2021/12/08349.15549.9049.00-22,383-0.08%
2021/12/07449.80549.9249.65-12,295-0.04%
2021/12/06249.13749.4649.20-52,207-0.23%
2021/12/03749.29949.4749.60-22,123-0.09%
2021/12/02549.221048.9948.65-51,971-0.25%
2021/12/01147.15446.7147.15-31,611-0.19%
2021/11/3000.00346.8046.50-31,580-0.19%
2021/11/29345.17245.2845.8011,5590.06%
2021/11/261146.451.247.1846.159.81,5180.65%
2021/11/25346.12146.0546.1021,4690.14%
2021/11/24346.22346.2846.0001,4730.00%
2021/11/23546.812046.8147.05-151,332-1.13%
2021/11/2200.00244.5345.45-21,066-0.19%
2021/11/19142.9000.0042.9011,0240.10%
2021/11/18443.25143.4043.2531,0220.29%
2021/11/1700.00343.0343.40-31,043-0.29%
2021/11/16142.5000.0042.5511,0580.09%
2021/11/15243.2000.0042.8021,0770.19%
2021/11/12143.00143.4043.0001,1040.00%
2021/11/11243.3300.0043.0521,1150.18%
2021/11/1000.00144.0043.80-11,119-0.09%
2021/11/08143.2500.0043.5011,1200.09%
2021/11/0300.003.343.1743.50-3.31,206-0.27%
2021/11/01142.3000.0042.3011,1800.08%
2021/10/28141.85641.9141.90-51,182-0.42%
2021/10/2600.00141.3041.20-11,209-0.08%
2021/10/2500.00140.9041.10-11,223-0.08%
2021/10/221.341.4800.0040.901.31,2600.10%
2021/10/21141.20141.4542.0001,2800.00%
2021/10/2000.00140.8041.15-11,296-0.08%
2021/10/19140.50540.7040.60-41,309-0.31%
2021/10/1800.00140.2540.30-11,341-0.07%
2021/10/15140.15140.4040.3001,3840.00%
2021/10/12140.1000.0040.0011,6230.06%
2021/10/07540.25140.0040.2041,6680.24%
2021/10/06140.25139.9539.7001,7090.00%
2021/10/05138.9000.0040.1511,7330.06%
2021/10/0400.00139.6539.20-11,746-0.06%
2021/10/01840.5000.0040.3581,7510.46%
2021/09/3000.00141.3041.40-11,778-0.06%
2021/09/29241.6300.0041.3021,7950.11%
2021/09/28142.4000.0042.3011,8090.06%
2021/09/24242.4500.0042.3521,8360.11%
2021/09/2300.00242.1542.10-21,866-0.11%
2021/09/22241.8800.0041.8021,9110.10%
2021/09/15242.7000.0042.5522,0160.10%
2021/09/14143.0500.0043.0012,0200.05%
2021/09/131.243.6300.0043.501.22,0310.06%
2021/09/1000.00143.5043.55-12,045-0.05%
2021/09/09143.1500.0042.9512,0570.05%
2021/09/0600.00145.0544.05-12,092-0.05%
2021/09/0100.00144.0044.60-12,163-0.05%
2021/08/3100.000.243.9544.35-0.22,153-0.01%
2021/08/3000.00444.0443.90-42,128-0.19%
2021/08/270.242.8000.0042.650.22,0910.01%
2021/08/25542.65442.7542.6012,1210.05%
2021/08/24341.82141.9041.3522,0720.10%
2021/08/2300.00441.7841.75-42,096-0.19%
2021/08/20143.25143.0043.4002,1070.00%
2021/08/19143.3500.0043.1512,1150.05%
2021/08/18144.10143.7044.0002,1010.00%
2021/08/1700.00144.1043.90-12,087-0.05%
2021/08/16143.85144.7044.0502,0860.00%
2021/08/1300.00644.9344.90-62,080-0.29%
2021/08/11246.08246.2045.8002,0990.00%
2021/08/10246.751146.8346.75-92,098-0.43%
2021/08/09647.88148.0047.9552,1270.23%
2021/08/043047.5000.0047.50302,2631.33%
2021/08/03147.25247.6347.20-12,321-0.04%
2021/07/3000.00146.8047.00-12,500-0.04%
2021/07/2900.00347.0046.65-32,511-0.12%
2021/07/28246.2800.0046.5022,5250.08%
2021/07/27147.3500.0046.9012,5790.04%
2021/07/2200.00147.4047.30-12,730-0.04%
2021/07/21146.70146.5046.9502,8260.00%
2021/07/20247.101247.2346.95-102,865-0.35%
2021/07/19547.89348.0748.1022,8570.07%
2021/07/162247.18547.5948.00172,8430.60%
2021/07/141146.23246.2846.1592,9280.31%
2021/07/1300.000.247.1046.10-0.22,951-0.01%
2021/07/12146.55146.3546.4502,9360.00%
2021/07/08246.1500.0046.2022,9600.07%
2021/07/0700.00146.2046.10-13,009-0.03%
2021/07/05145.902.145.9545.90-1.13,086-0.04%
2021/07/0200.00145.2045.10-13,166-0.03%
2021/07/0100.00345.0844.95-33,180-0.09%
2021/06/3000.003945.1145.90-393,178-1.23%
2021/06/29145.80245.2545.10-13,161-0.03%
2021/06/281044.73545.7345.9053,1440.16%
2021/06/24243.6300.0043.6523,1180.06%
2021/06/22143.0000.0042.9013,1320.03%
2021/06/21143.4000.0043.3513,1390.03%
2021/06/18143.9000.0043.7013,1560.03%
2021/06/16643.7800.0043.3563,1790.19%
2021/06/15144.0000.0044.0013,2040.03%
2021/06/11544.75143.8044.5043,2180.12%
2021/06/10143.11543.1944.45-43,320-0.12%
2021/06/08142.2000.0042.2513,3480.03%
2021/06/04142.50242.5042.40-13,539-0.03%
2021/06/0300.00242.6542.80-23,562-0.06%
2021/06/02543.0000.0042.5553,5720.14%
2021/06/01243.3000.0043.2523,5710.06%
2021/05/31542.4100.0042.6553,6060.14%
2021/05/27142.7000.0042.7013,6260.03%
2021/05/26142.25142.3542.2503,6270.00%
2021/05/2500.001042.2842.25-103,663-0.27%
2021/05/24140.9000.0041.5513,6900.03%
2021/05/18140.00438.8040.70-33,833-0.08%
2021/05/17638.4200.0038.4063,8240.16%
2021/05/14341.6200.0041.4033,7850.08%
2021/05/13741.772640.8041.70-193,741-0.51%
2021/05/122444.4900.0043.05243,6750.65%
2021/05/11746.9100.0046.6573,6250.19%
2021/05/10249.30650.3249.05-43,578-0.11%
2021/05/07348.52348.5049.0003,4560.00%
2021/05/04446.432149.0347.00-173,393-0.50%
2021/05/03349.70550.0649.40-23,329-0.06%
2021/04/29751.2000.0051.2073,2860.21%
2021/04/2800.00351.5052.40-33,255-0.09%
2021/04/27451.10150.8052.1033,2210.09%
2021/04/261050.60351.1351.2073,1120.22%
2021/04/2300.00149.0549.50-13,069-0.03%
2021/04/221650.45152.0049.00153,0580.49%
2021/04/21750.94551.2451.0023,0100.07%
2021/04/20449.291449.8650.50-102,962-0.34%
2021/04/19149.15249.0549.15-12,948-0.03%
2021/04/16048.05147.9548.25-12,934-0.03%
2021/04/141.547.1300.0047.301.52,9450.05%
2021/04/13649.53348.9848.0032,9580.10%
2021/04/122649.06148.4548.70252,9320.85%
2021/04/09348.38747.7348.00-42,896-0.14%
2021/04/08848.46348.3349.2052,8180.18%
2021/04/06247.5000.0047.4022,7220.07%
2021/04/01547.3000.0047.4052,7110.18%
2021/03/30147.70247.5847.65-12,710-0.04%
2021/03/29147.10147.9047.5502,6950.00%
2021/03/26446.28146.5046.4032,6700.11%
2021/03/25546.17546.0846.0502,6860.00%
2021/03/23246.4000.0046.3022,6850.07%
2021/03/19446.915546.8847.05-512,686-1.90%
2021/03/18247.48147.8047.4512,6840.04%
2021/03/17447.451547.5347.45-112,696-0.41%
2021/03/161147.93947.6347.5522,7230.07%
2021/03/152146.1000.0046.10212,6150.80%
2021/03/1200.006446.2746.05-642,647-2.42%
2021/03/11646.6800.0046.6562,7760.22%
2021/03/101046.85246.7547.4082,7750.29%
2021/03/091545.8200.0045.75152,7320.55%
2021/03/0800.00145.3045.40-12,724-0.04%
2021/03/05545.10644.9445.05-12,746-0.04%
2021/03/044.545.9300.0045.354.52,7730.16%
2021/03/031545.47545.2745.70102,7370.37%
2021/03/022145.971045.5945.30112,7230.40%
2021/02/26344.80344.9745.2502,7140.00%
2021/02/253.645.18445.0645.05-0.42,762-0.01%
2021/02/249.444.74144.8544.558.42,7480.30%
2021/02/23644.84444.6144.9022,7470.07%
2021/02/221043.851.243.9144.158.82,7480.32%
2021/02/183.142.70142.7042.602.12,7090.08%
2021/02/17742.2700.0042.2072,6960.26%
2021/02/053.141.90141.9541.952.12,7310.08%
2021/01/29240.9500.0041.0023,0530.07%
2021/01/2800.00341.8241.80-33,058-0.10%
2021/01/27141.8000.0041.8513,0660.03%
2021/01/26142.6000.0041.6513,1210.03%
2021/01/25242.0000.0042.0023,0930.06%
2021/01/21541.13141.2041.1543,0930.13%
2021/01/202.141.5300.0041.052.13,0850.07%
2021/01/18143.101043.0043.05-93,073-0.29%
2021/01/15145.1000.0044.1013,0520.03%
2021/01/141344.79145.3044.95123,0400.39%
2021/01/130.244.70244.6544.50-1.82,993-0.06%
2021/01/12145.1500.0044.2512,9740.03%
2021/01/08143.7000.0043.7512,9100.03%
2021/01/0700.00244.0044.05-22,898-0.07%
2021/01/06143.6000.0043.5512,8790.03%
2021/01/05143.7500.0044.5512,8170.04%
2020/12/2800.00143.2043.40-12,749-0.04%
2020/12/24143.50143.2043.1502,7350.00%
2020/12/18142.65442.4842.30-32,735-0.11%
2020/12/1600.00643.6243.35-62,738-0.22%
2020/12/15143.75543.1943.15-42,734-0.15%
2020/12/1400.00244.5544.70-22,708-0.07%
2020/12/11144.05343.2343.75-22,696-0.07%
2020/12/1000.00145.2044.70-12,658-0.04%
2020/12/09646.68446.3646.0022,5990.08%
2020/12/08446.3800.0045.7542,5770.16%
2020/12/07246.85346.9346.70-12,543-0.04%
2020/12/0400.00844.5645.40-82,382-0.34%
2020/12/03844.18743.9943.8512,3450.04%
2020/12/02343.75243.9543.6012,4180.04%
2020/12/01143.80243.5043.80-12,532-0.04%
2020/11/3000.00142.8543.35-12,690-0.04%
2020/11/27242.53242.5042.5002,6640.00%
2020/11/25142.702.343.2242.55-1.32,843-0.05%
2020/11/24343.25543.3943.40-22,814-0.07%
2020/11/23142.802542.5042.90-242,741-0.88%
2020/11/2000.001642.1542.50-162,711-0.59%
2020/11/19442.41542.9142.50-12,680-0.04%
2020/11/181042.1600.0041.95102,6050.38%
2020/11/17142.0000.0042.0012,5980.04%
2020/11/16141.8000.0041.7512,6660.04%
2020/11/1300.003041.6041.75-302,744-1.09%
2020/11/1200.00941.6541.45-92,788-0.32%
2020/11/11442.2800.0042.2542,7960.14%
2020/11/101241.92342.3842.0092,7880.32%
2020/11/096342.653242.2941.70312,7441.13%
2020/11/06541.63941.2941.85-42,629-0.15%
2020/11/0500.00240.6540.75-22,578-0.08%
2020/11/0400.001540.5240.55-152,605-0.58%
2020/11/03240.90340.5240.50-12,676-0.04%
2020/10/3000.00240.1039.55-22,871-0.07%
2020/10/27140.00340.4540.30-22,864-0.07%
2020/10/26439.8900.0040.1542,8410.14%
2020/10/233539.4600.0039.45352,8131.24%
2020/10/2000.00139.1039.35-12,899-0.03%
2020/10/16139.1000.0038.7512,8850.03%
2020/10/15139.2500.0038.8512,8950.03%
2020/10/131.338.6500.0038.851.32,9300.04%
2020/10/0500.00138.1038.10-13,219-0.03%
2020/09/3000.001037.6037.75-103,319-0.30%
2020/09/29237.501037.9037.50-83,416-0.23%
2020/09/25137.75137.0037.0503,5970.00%
2020/09/2400.00837.7237.75-83,600-0.22%
2020/09/2200.00138.4539.00-13,622-0.03%
2020/09/2100.004839.3339.25-483,616-1.33%
2020/09/18240.202039.9039.95-183,611-0.50%
2020/09/154240.192039.6539.80223,6060.61%
2020/09/1100.001739.7939.15-173,630-0.47%
2020/09/10640.782040.4140.15-143,598-0.39%
2020/09/09340.07339.8740.3503,5770.00%
2020/09/081241.19140.2540.20113,5570.31%
2020/09/073642.73841.7141.60283,5150.80%
2020/09/04642.35342.4342.7033,4350.09%
2020/09/031941.63642.1341.90133,3820.38%
2020/09/012240.09240.2540.30203,2400.62%
2020/08/311840.33240.4840.45163,2530.49%
2020/08/2800.003238.3838.95-323,135-1.02%
2020/08/2700.00138.7538.55-13,153-0.03%
2020/08/26138.70138.5538.6003,1500.00%
2020/08/25138.70338.5838.70-23,152-0.06%
2020/08/24737.931537.9338.10-83,140-0.25%
2020/08/21437.8500.0038.1543,1500.13%
2020/08/20638.03438.3537.3023,1440.06%
2020/08/19540.351140.2739.55-63,058-0.20%
2020/08/18140.0500.0040.1012,9610.03%
2020/08/172439.6000.0039.35242,8710.84%
2020/08/12438.8000.0038.8542,7430.15%
2020/08/11539.25138.9039.1542,7150.15%
2020/08/104539.30238.7538.90432,6861.60%
2020/08/07339.03738.6739.25-42,659-0.15%
2020/08/06438.962138.9438.70-172,595-0.66%
2020/08/052337.38337.4338.15202,4560.81%
2020/08/04836.90136.3036.5072,3860.29%
2020/08/03136.10236.4036.10-12,385-0.04%
2020/07/30235.3000.0035.3022,3840.08%
2020/07/28134.90935.0134.25-82,427-0.33%
2020/07/27236.1000.0035.9022,4170.08%
2020/07/2400.002037.0536.65-202,409-0.83%
2020/07/2300.00337.3837.40-32,412-0.12%
2020/07/2100.00137.6037.50-12,410-0.04%
2020/07/1700.00137.6037.65-12,426-0.04%
2020/07/161138.30338.2838.0082,4120.33%
2020/07/15138.00237.7037.30-12,293-0.04%
2020/07/141338.2900.0037.65132,2790.57%
2020/07/13237.63237.8338.3002,2480.00%
2020/07/1000.00137.7037.35-12,257-0.04%
2020/07/09438.2300.0038.0042,2330.18%
2020/07/08140.203840.2440.20-372,138-1.73%
2020/07/07440.26240.6840.1022,0560.10%
2020/07/06239.70540.2740.35-32,010-0.15%
2020/07/033339.1500.0039.10331,9731.67%
2020/07/02338.5000.0038.9531,9720.15%
2020/07/0100.00538.2538.20-51,942-0.26%
2020/06/2400.00238.0038.00-21,931-0.10%
2020/06/2300.00137.8537.80-11,948-0.05%
2020/06/1900.00138.2037.70-11,968-0.05%
2020/06/1800.00337.7537.65-31,963-0.15%
2020/06/1700.00837.5337.40-81,955-0.41%
2020/06/12137.05136.6537.5002,0570.00%
2020/06/11338.402338.5538.20-202,092-0.96%
2020/06/10738.93138.9038.8562,0730.29%
2020/06/0900.002038.4038.55-202,053-0.97%
2020/06/082039.20138.8038.65192,0850.91%
2020/06/052138.4100.0038.80212,0381.03%
2020/05/2900.00236.0035.90-21,944-0.10%
2020/05/2700.00136.1536.15-11,940-0.05%
2020/05/2200.001536.2636.15-151,975-0.76%
2020/05/211036.8000.0036.70101,9720.51%
2020/05/19136.2500.0036.2011,9740.05%
2020/05/1800.00135.5535.55-11,979-0.05%
2020/05/15135.901035.4235.80-92,001-0.45%
2020/05/14236.20436.4036.20-21,997-0.10%
2020/05/1300.005636.8536.90-561,985-2.82%
2020/05/1200.004537.0237.15-451,965-2.29%
2020/05/11137.1500.0037.2511,9640.05%
2020/05/082038.00137.8038.00191,9290.98%
2020/05/073037.7100.0037.50301,9171.56%
2020/05/063637.5700.0037.30361,9211.87%
2020/05/05137.85137.9537.5001,9200.00%
2020/04/3000.00137.2537.30-11,901-0.05%
2020/04/29136.65536.9536.95-41,895-0.21%
2020/04/28436.74137.7036.9031,8990.16%
2020/04/2700.00336.2036.15-31,898-0.16%
2020/04/2300.00135.8035.85-11,893-0.05%
2020/04/171635.33536.0135.10111,8920.58%
2020/04/162135.1900.0035.25211,8741.12%
2020/04/15635.132135.5735.20-151,867-0.80%
2020/04/1400.00534.2034.35-51,828-0.27%
2020/04/09533.80334.0733.9022,0670.10%
2020/04/082132.3900.0033.50212,0521.02%
2020/04/06130.4000.0030.5012,1060.05%
2020/04/0100.00130.8030.35-12,111-0.05%
2020/03/27230.00229.5329.5502,1270.00%
2020/03/26329.15329.4229.8002,1470.00%
2020/03/2000.00127.3028.40-12,326-0.04%
2020/03/19827.791126.0525.90-32,334-0.13%
2020/03/181929.091929.3328.6002,3110.00%
2020/03/172528.722528.9128.6502,3240.00%
2020/03/162029.611529.6728.5052,2930.22%
2020/03/131029.40728.8429.2532,2950.13%
2020/03/121932.032231.8231.60-32,293-0.13%
2020/03/111535.301534.8035.0002,3250.00%
2020/03/10535.20535.4035.5502,3270.00%
2020/03/091036.451135.9035.90-12,368-0.04%
2020/03/04537.5500.0037.4052,3680.21%
2020/03/031238.02138.0037.70112,3730.46%
2020/03/021636.952637.3037.40-102,369-0.42%
2020/02/27538.452138.5637.75-162,381-0.67%
2020/02/261138.73538.8538.7062,3670.25%
2020/02/251138.312638.9739.40-152,350-0.64%
2020/02/24538.88338.7038.7022,3280.09%
2020/02/21339.00339.3039.1002,3220.00%
2020/02/2000.00239.1539.05-22,319-0.09%
2020/02/19739.12739.2539.2002,3120.00%
2020/02/181039.08939.1738.9512,3090.04%
2020/02/17538.75538.7038.7002,2890.00%
2020/02/13538.64338.2538.2522,2920.09%
2020/02/12738.36738.4138.3502,3130.00%
2020/02/11537.79537.8037.9502,3040.00%
2020/02/10236.60236.9037.0002,3130.00%
2020/02/07337.701237.8337.50-92,319-0.39%
2020/02/06138.3500.0038.3512,3100.04%
2020/02/051038.2000.0038.00102,3140.43%
2020/02/04138.05138.3038.7002,3180.00%
2020/01/31338.4300.0038.5032,3240.13%
2020/01/2000.001742.6342.45-172,281-0.75%
2020/01/16643.3900.0042.8062,3040.26%
2020/01/15243.2000.0042.8522,2950.09%
2020/01/101042.9100.0042.80102,3570.42%
2020/01/09643.3400.0043.0062,3560.25%
2020/01/081643.0900.0042.70162,3470.68%
2020/01/06144.0000.0044.0012,2790.04%
2020/01/03244.58344.8544.30-12,241-0.04%
2020/01/02243.651643.6044.05-142,112-0.66%
2019/12/31344.321043.8044.05-72,082-0.34%
2019/12/301344.32844.4544.6552,0440.24%
2019/12/26142.8000.0042.7511,9430.05%
2019/12/25142.9500.0042.9012,0250.05%
2019/12/241642.8600.0042.90162,0200.79%
2019/12/23542.70942.5042.15-42,006-0.20%
2019/12/20444.491044.8143.35-61,974-0.30%
2019/12/19443.5900.0043.9541,8100.22%
2019/12/1800.00143.5543.85-11,777-0.06%
2019/12/1700.002443.2743.15-241,746-1.37%
2019/12/16243.20243.4043.4001,7190.00%
2019/12/13342.7300.0042.5031,6810.18%
2019/12/09742.2000.0041.7071,5500.45%
2019/12/0600.00341.4841.65-31,494-0.20%
2019/12/0400.002540.5540.40-251,471-1.70%
2019/12/032039.9600.0040.15201,4411.39%
2019/12/0200.00239.4039.35-21,401-0.14%
2019/11/29139.8000.0039.7011,4060.07%
2019/11/281540.25140.3039.80141,4180.99%
2019/11/26339.8000.0039.8531,4680.20%
2019/11/18139.0500.0038.9511,4760.07%
2019/11/13139.3000.0039.3011,4990.07%
2019/11/06139.60239.6039.55-11,513-0.07%
2019/11/0500.00139.9039.90-11,512-0.07%
2019/10/3100.00139.8040.90-11,505-0.07%
2019/10/30239.7000.0040.1521,4710.14%
2019/10/2900.003240.9640.00-321,458-2.19%
2019/10/28541.073041.1241.05-251,470-1.70%
2019/10/23341.0000.0041.0031,4390.21%
2019/10/2200.00241.5041.35-21,441-0.14%
2019/10/183040.42140.3540.35291,3722.11%
2019/10/1600.00139.8039.75-11,360-0.07%
2019/10/151240.4600.0039.95121,3700.88%
2019/10/0900.00139.6039.10-11,358-0.07%
2019/10/02140.5000.0040.5011,6080.06%
2019/10/012240.3400.0040.90221,6441.34%
2019/09/26139.8000.0039.0511,6320.06%
2019/09/16139.5000.0039.1511,7460.06%
2019/09/0900.00240.2039.65-21,939-0.10%
2019/09/06440.791041.7740.60-61,926-0.31%
2019/09/0500.00142.5042.05-11,903-0.05%
2019/09/04141.9000.0041.8511,9470.05%
2019/09/03341.6000.0041.6531,9600.15%
2019/09/021241.7000.0041.85121,9630.61%
2019/08/30141.90142.2541.4001,9620.00%
2019/08/2700.00140.7540.25-11,922-0.05%
2019/08/22741.4900.0041.3571,9520.36%
2019/08/2100.00141.3041.35-11,959-0.05%
2019/08/20641.502141.6541.30-151,959-0.77%
2019/08/191041.65141.3041.7091,9630.46%
2019/08/161141.0800.0041.00111,9810.56%
2019/08/15139.9000.0040.3011,9710.05%
2019/08/1200.00140.0540.00-11,965-0.05%
2019/08/08138.9500.0038.8511,9750.05%
2019/08/0700.00139.7038.50-11,984-0.05%
2019/08/0600.00138.3539.45-11,996-0.05%
2019/08/05139.6500.0039.5512,0170.05%
2019/08/01141.5000.0041.3012,0630.05%
2019/07/2900.00142.2542.25-12,081-0.05%
2019/07/2600.00142.2042.25-12,089-0.05%
2019/07/25141.8000.0042.0012,0940.05%
2019/07/24142.0000.0041.5512,1170.05%
2019/07/18141.60241.8040.95-12,274-0.04%
2019/07/1700.00442.0541.70-42,295-0.17%
2019/07/15241.45141.6541.7512,5280.04%
2019/07/09142.2000.0041.8013,1430.03%
2019/07/08746.381746.3046.50-103,069-0.33%
2019/07/0500.001.146.1146.00-1.13,050-0.04%
2019/07/0400.00346.0346.05-33,035-0.10%
2019/07/03245.25145.2044.9513,0510.03%
2019/06/271.144.3900.0044.301.13,2150.03%
2019/06/2400.00344.4044.80-33,698-0.08%
2019/06/20244.90244.8044.6003,7100.00%
2019/06/19243.80243.5043.9003,7040.00%
2019/06/18144.50343.8543.90-23,689-0.05%
2019/06/17243.55143.1044.2013,6520.03%
2019/06/14142.4000.0042.3013,6250.03%
2019/06/12243.8800.0043.4023,6520.05%
2019/06/10242.5500.0042.6023,7230.05%
2019/06/05543.0000.0042.2053,7630.13%
2019/06/03542.8000.0042.8053,8760.13%
2019/05/313643.261043.2043.35263,9180.66%
2019/05/3000.00243.0042.90-24,058-0.05%
2019/05/28142.3000.0042.6514,2110.02%
2019/05/21141.90142.9543.0004,6430.00%
2019/05/2000.00142.4042.20-14,785-0.02%
2019/05/16144.0500.0043.8014,8770.02%
2019/05/1500.00145.4045.40-14,949-0.02%
2019/05/1400.00243.8044.50-25,093-0.04%
2019/05/13144.4500.0044.3015,2100.02%
2019/05/09146.701446.3746.30-135,301-0.25%
2019/05/0800.00147.1047.15-15,339-0.02%
2019/05/07947.0600.0046.8095,3980.17%
2019/05/06246.7300.0046.6525,4450.04%
2019/05/03248.0300.0048.0025,4530.04%
2019/05/02248.00148.3048.0515,4540.02%
2019/04/30246.6500.0047.6025,4520.04%
2019/04/29547.224147.9447.00-365,443-0.66%
2019/04/2600.001050.0049.35-105,378-0.19%
2019/04/2400.00151.0050.40-15,410-0.02%
2019/04/2200.002150.8850.40-215,390-0.39%
2019/04/19352.672652.6251.50-235,344-0.43%
2019/04/18954.00553.5651.9045,2170.08%
2019/04/171051.95351.8052.1074,9120.14%
2019/04/1600.00751.1451.20-74,821-0.15%
2019/04/15152.4000.0050.8014,7880.02%
2019/04/121450.99651.0551.2084,7680.17%
2019/04/1100.00251.2050.50-24,731-0.04%
2019/04/101650.55750.6050.8094,6590.19%
2019/04/091250.82849.8850.4044,6350.09%
2019/04/083050.72150.3049.60294,5770.63%
2019/04/02549.61149.5049.2044,5540.09%
2019/04/01149.802050.7549.55-194,514-0.42%
2019/03/29851.30451.0551.0044,4220.09%
2019/03/281449.50450.4550.20104,2170.24%
2019/03/271048.731049.1049.1004,0700.00%
2019/03/26248.2000.0047.9524,0580.05%
2019/03/251248.0300.0047.95124,0790.29%
2019/03/221748.7600.0048.85174,1310.41%
2019/03/2100.00248.0548.00-24,149-0.05%
2019/03/20548.07248.0048.1534,2130.07%
2019/03/19148.0000.0047.7014,2550.02%
2019/03/1800.004548.1447.80-454,279-1.05%
2019/03/152648.91148.5548.30254,3200.58%
2019/03/14148.00248.2548.20-14,347-0.02%
2019/03/1300.003247.9447.35-324,420-0.72%
2019/03/1200.002248.4548.45-224,427-0.50%
2019/03/1100.002048.6048.60-204,576-0.44%
2019/03/075150.1900.0048.90515,0531.01%
2019/03/0600.003049.0549.40-305,198-0.58%
2019/03/05850.02550.0949.4035,3300.06%
2019/03/044449.26149.4049.95435,3220.81%
2019/02/273147.23147.2048.60305,2990.57%
2019/02/261149.225349.2548.30-425,304-0.79%
2019/02/2200.00249.5849.25-25,642-0.04%
2019/02/20249.805649.4849.45-546,090-0.89%
2019/02/192048.15348.5848.20176,4100.27%
2019/02/18147.1500.0047.0016,3650.02%
2019/02/1500.002546.3046.30-256,500-0.38%
2019/02/14147.0500.0046.9016,4740.02%
2019/02/13447.08647.0347.50-26,440-0.03%
2019/02/12446.93746.4946.30-36,335-0.05%
2019/02/11346.001545.5346.15-126,297-0.19%
2019/01/30144.15443.9643.90-36,298-0.05%
2019/01/291044.59144.0543.9096,4050.14%
2019/01/28344.00743.8143.85-46,408-0.06%
2019/01/252443.181142.8342.65136,6680.19%
2019/01/2400.001342.2842.25-136,838-0.19%
2019/01/231141.7500.0042.30116,9470.16%
2019/01/22241.90241.8541.9007,0140.00%
2019/01/211042.55342.5042.4577,0700.10%
2019/01/1800.00141.9542.05-17,145-0.01%
2019/01/17142.50142.8041.4507,2530.00%
2019/01/163142.2500.0042.50317,2840.43%
2019/01/151042.1500.0042.00107,4080.13%
2019/01/142541.1500.0041.30257,4740.33%
2019/01/11241.333341.1440.85-317,575-0.41%
2019/01/091240.75241.2541.50107,6780.13%
2019/01/081139.3200.0039.80117,6990.14%
2019/01/07238.70239.0839.0007,8040.00%
2019/01/0400.001237.2537.70-128,013-0.15%
2019/01/03138.5500.0038.5018,1060.01%
2019/01/021039.7800.0038.90108,2270.12%
2018/12/2600.00139.7538.70-18,713-0.01%
2018/12/2400.001139.4640.00-118,822-0.12%
2018/12/22239.3500.0039.3028,8650.02%
2018/12/211439.28339.2840.10118,9770.12%
2018/12/2000.001939.2439.25-199,028-0.21%
2018/12/19141.6000.0041.2519,0630.01%
2018/12/18141.1500.0041.1519,1200.01%
2018/12/173743.1200.0042.35379,2080.40%
2018/12/14142.65342.4343.40-29,231-0.02%
2018/12/131142.421142.7242.1009,2570.00%
2018/12/1200.00242.4042.15-29,320-0.02%
2018/12/11241.4500.0041.2029,4190.02%
2018/12/10541.2800.0041.0059,5490.05%
2018/12/06542.71241.0041.3539,6610.03%
2018/12/05144.10443.8543.70-39,644-0.03%
2018/12/04546.021246.1545.30-79,765-0.07%
2018/12/032946.343046.4646.00-19,903-0.01%
2018/11/30343.23343.7342.8509,7020.00%
2018/11/291343.701644.2242.60-39,660-0.03%
2018/11/281443.01243.4043.35129,8220.12%
2018/11/27141.9000.0042.70110,0970.01%
2018/11/23441.8300.0040.95410,6500.04%
2018/11/22842.941642.7042.20-811,237-0.07%
2018/11/21244.70743.7443.45-511,316-0.04%
2018/11/20342.80242.9042.85111,2480.01%
2018/11/191843.16543.3543.351311,2440.12%
2018/11/16841.363441.3942.45-2610,913-0.24%
2018/11/15938.5000.0038.60910,5020.09%
2018/11/14838.263638.0538.15-2810,558-0.27%
2018/11/13735.10736.3036.30010,5370.00%
2018/11/121336.922636.6736.50-1310,744-0.12%
2018/11/09537.3300.0037.90510,9460.05%
2018/11/08938.51238.1037.60711,1420.06%
2018/11/071437.73738.2538.20711,3870.06%
2018/11/06838.43336.4336.55511,6350.04%
2018/11/05338.0200.0038.30311,8130.03%
2018/11/022338.19738.9838.501612,2060.13%
2018/11/01738.261438.0838.00-712,109-0.06%
2018/10/31935.61935.4935.60012,2700.00%
2018/10/30533.40433.2033.80112,4630.01%
2018/10/29734.9100.0034.90712,8190.05%
2018/10/26134.6000.0034.35113,1080.01%
2018/10/251035.5000.0034.301013,3190.08%
2018/10/2400.00136.9537.20-113,823-0.01%
2018/10/23338.43138.3537.20214,3750.01%
2018/10/18438.63438.6538.20015,1890.00%
2018/10/1700.00239.5037.95-215,515-0.01%
2018/10/15238.48238.8538.10016,0770.00%
2018/10/12137.55338.3338.00-216,424-0.01%
2018/10/11336.13436.0535.65-116,551-0.01%
2018/10/0900.00739.6539.60-716,632-0.04%
2018/10/05841.18144.7040.55716,6360.04%
2018/10/0300.00244.8044.85-216,756-0.01%
2018/10/0200.00145.8545.45-116,880-0.01%
2018/09/28244.65145.2544.70117,1230.01%
2018/09/27545.41945.6044.55-417,100-0.02%
2018/09/26546.8100.0046.65517,2790.03%
2018/09/25146.5500.0047.15117,4310.01%
2018/09/2100.00847.1447.45-817,599-0.05%
2018/09/201346.27546.4246.30817,6260.05%
2018/09/19246.50547.6545.90-317,739-0.02%
2018/09/182547.04547.6546.202018,0290.11%
2018/09/172247.502348.2347.50-118,147-0.01%
2018/09/14247.45147.7547.20118,2020.01%
2018/09/13245.7500.0045.30218,3000.01%
2018/09/12146.2500.0046.20118,4860.01%
2018/09/1100.00547.2547.95-518,890-0.03%
2018/09/10147.5500.0046.90119,2530.01%
2018/09/07949.6200.0048.00919,5220.05%
2018/09/06752.13152.1051.40619,8010.03%
2018/09/05152.60652.0051.70-520,055-0.02%
2018/09/04752.11252.5552.50520,3820.02%
2018/09/031554.291153.8253.20420,3830.02%
2018/08/318.658.96459.1059.104.620,2350.02%
2018/08/30958.701458.9459.50-520,644-0.02%
2018/08/29557.462158.4058.60-1620,528-0.08%
2018/08/28454.40354.6053.70120,0440.00%
2018/08/27653.33653.2853.60020,1360.00%
2018/08/24351.50751.4351.20-420,142-0.02%
2018/08/23751.31350.9050.90420,3150.02%
2018/08/2200.00252.6052.80-220,443-0.01%
2018/08/21353.77353.5353.30020,9540.00%
2018/08/20452.33452.4353.10021,0480.00%
2018/08/17752.77453.1851.70321,2920.01%
2018/08/16152.50352.8753.00-221,414-0.01%
2018/08/15151.80152.0050.90021,7120.00%
2018/08/14553.48953.9953.00-421,833-0.02%
2018/08/13853.56153.0053.00721,7200.03%
2018/08/10455.7000.0054.70421,9060.02%
2018/08/09355.701056.7657.20-722,026-0.03%
2018/08/081156.9300.0054.001121,7770.05%
2018/08/07956.571056.8557.00-121,9450.00%
2018/08/0600.00155.8056.10-121,6710.00%
2018/08/03453.25753.6955.10-321,681-0.01%
2018/08/02652.72953.0752.60-321,360-0.01%
2018/08/01955.361556.0956.30-621,195-0.03%
2018/07/312056.36856.6055.001221,2930.06%
2018/07/303959.421760.3056.902221,0060.10%
2018/07/27761.7915.861.6963.20-8.820,592-0.04%
2018/07/262060.92761.6659.501320,1990.06%
2018/07/251058.39758.6460.50319,7720.02%
2018/07/24959.00559.2659.30419,5430.02%
2018/07/23457.13557.7658.40-119,192-0.01%
2018/07/208.461.191863.1357.50-9.618,857-0.05%
2018/07/191063.26462.2062.50618,3990.03%
2018/07/18464.33264.8063.10217,9540.01%
2018/07/17972.12872.2970.10117,6120.01%
2018/07/16576.36676.4574.00-117,421-0.01%
2018/07/131180.42978.6677.40217,3520.01%
2018/07/12477.98778.8679.60-317,118-0.02%
2018/07/11175.7000.0074.10116,9070.01%
2018/07/10776.111175.1475.40-416,942-0.02%
2018/07/09475.7500.0074.70416,8120.02%
2018/07/0600.00272.2071.20-216,621-0.01%
2018/07/05179.00275.9574.30-116,436-0.01%
2018/07/04376.771778.5378.00-1416,343-0.09%
2018/07/03484.35781.4080.30-316,062-0.02%
2018/07/021883.42483.0382.001415,8240.09%
2018/06/28281.70280.9079.50015,4070.00%
2018/06/271086.21984.4781.70115,1970.01%
2018/06/26580.608.181.6683.80-3.114,811-0.02%
2018/06/25981.06280.0579.00714,5550.05%
2018/06/22282.904.183.3082.00-2.114,376-0.01%
2018/06/212886.6035.285.3884.80-7.214,108-0.05%
2018/06/201988.181085.6183.90913,8630.06%
2018/06/191289.086190.1592.50-4913,401-0.37%
2018/06/153488.942787.8986.20712,9090.05%
2018/06/142486.364088.0688.40-1612,439-0.13%
2018/06/13783.501582.4882.50-811,881-0.07%
2018/06/122083.441881.8681.40211,4870.02%
2018/06/111777.792579.7681.20-810,989-0.07%
2018/06/081073.641274.3373.90-210,619-0.02%
2018/06/075172.284372.6572.10810,3150.08%
2018/06/06568.98668.7271.10-19,695-0.01%
2018/06/05165.50366.6364.70-29,274-0.02%
2018/06/041168.252167.8367.00-109,060-0.11%
2018/06/011166.131065.9768.4018,7590.01%
2018/05/311566.581765.4263.50-28,530-0.02%
2018/05/30565.68565.8267.6008,2980.00%
2018/05/291567.811267.5668.0038,0490.04%
2018/05/28364.13366.1066.1007,4840.00%
2018/05/25356.9717.258.2360.10-14.27,226-0.20%
2018/05/241654.42554.7254.70116,8180.16%
2018/05/231751.691452.8653.6036,4620.05%
2018/05/22750.521049.3550.00-35,898-0.05%
2018/05/21548.581247.2948.60-75,531-0.13%
2018/05/181148.531450.3447.30-35,303-0.06%
2018/05/173047.842046.6148.70104,7410.21%
2018/05/16547.64847.2147.00-34,302-0.07%
2018/05/152347.601547.8248.4084,0950.20%
2018/05/1400.002045.0045.00-203,717-0.54%
2018/05/11140.60440.4440.95-33,612-0.08%
2018/05/10537.07537.2637.2503,2680.00%
2018/05/09636.78636.9737.8003,1530.00%
2018/05/081736.862436.7937.10-72,984-0.23%
2018/05/07435.29136.7036.7032,5940.12%
2018/05/04733.961034.0933.40-32,251-0.13%
2018/05/031132.941632.4832.35-52,047-0.24%
2018/05/0200.00131.9031.60-12,001-0.05%
2018/04/3000.001131.5131.25-111,998-0.55%
2018/04/27129.9000.0031.0511,9330.05%
2018/04/241631.081030.8031.2062,0610.29%
2018/04/2300.00132.2032.10-12,271-0.04%
2018/04/20631.9000.0031.9062,5520.24%
2018/04/1900.00632.8332.75-62,532-0.24%
2018/04/18132.3500.0032.4512,5040.04%
2018/04/17432.2000.0031.8042,5010.16%
2018/04/161032.201532.3533.30-52,483-0.20%
2018/04/13732.5100.0031.5572,4350.29%
2018/04/1200.00731.3031.90-72,447-0.29%
2018/04/03030.9000.0030.9002,6400.00%
2018/04/02430.7800.0030.8042,6700.15%
2018/03/30030.8000.0030.8002,7470.00%
2018/03/29230.9000.0030.7522,7590.07%
2018/03/281531.0800.0030.90152,7880.54%
2018/03/27232.001531.6031.65-132,814-0.46%
2018/03/261030.6000.0030.60102,7820.36%
2018/03/23730.5300.0030.4572,7880.25%
2018/03/2200.002632.4932.05-262,764-0.94%
2018/03/21231.5300.0031.6522,6980.07%
2018/03/20131.6500.0031.5512,7000.04%
2018/03/19132.00132.2532.0002,7020.00%
2018/03/13130.9500.0031.0512,7060.04%
2018/03/08730.72230.8030.6552,8950.17%
2018/03/071031.2000.0030.65103,2050.31%
2018/03/061532.37232.2531.60133,5050.37%
2018/03/05731.96532.2032.0023,5470.06%
2018/02/2700.001029.9029.80-103,526-0.28%
2018/01/251031.4500.0031.10104,3290.23%
2018/01/17133.2000.0032.1514,0780.02%
2018/01/161034.031134.8034.80-13,831-0.03%
2018/01/1100.00231.8032.00-23,509-0.06%
2018/01/0800.00331.5031.00-33,373-0.09%
2018/01/05330.5500.0030.8033,2860.09%
2018/01/04230.9000.0030.8023,2510.06%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章