明基材 (8215)-元大-清水券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
165張
產業
上市光電類股▲0.36%
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	31.03	0	0.00	31.00	1.1	781	0.14%
2024/12/13	1	31.55	0	0.00	31.30	1	788	0.13%
2024/12/12	1	32.60	0	0.00	32.05	1	782	0.13%
2024/12/11	1	32.75	0	0.00	32.35	1	787	0.13%
2024/11/26	1	33.70	0	0.00	33.60	1	751	0.13%
2024/11/25	0	0.00	14	34.23	33.65	-14	747	-1.87%
2024/11/21	1	31.80	0	0.00	32.35	1	740	0.14%
2024/11/15	1	33.10	1	33.20	32.95	0	715	0.00%
2024/11/14	1	33.30	0	0.00	33.60	1	713	0.14%
2024/11/13	11	33.64	0	0.00	33.30	11	704	1.56%
2024/11/12	4	33.90	0	0.00	33.90	4	696	0.57%
2024/11/11	0	0.00	4	33.98	34.50	-4	672	-0.59%
2024/11/08	1	33.25	1	33.50	33.50	0	627	0.00%
2024/11/07	0	0.00	1	32.80	33.30	-1	601	-0.17%
2024/11/06	1	32.40	0	0.00	32.40	1	580	0.17%
2024/11/05	0	0.00	3	32.70	32.45	-3	575	-0.52%
2024/10/28	9	32.77	9	33.13	33.15	0	608	0.00%
2024/10/23	3	32.53	0	0.00	32.55	3	609	0.49%
2024/10/22	0	0.00	4	32.10	32.20	-4	612	-0.65%
2024/10/21	2	32.25	0	0.00	32.20	2	623	0.32%
2024/10/17	1	33.10	0	0.00	32.90	1	654	0.15%
2024/10/16	0	0.00	11	31.99	33.90	-11	679	-1.62%
2024/10/09	0.1	31.45	1	31.35	31.15	-0.9	676	-0.13%
2024/10/07	1	31.80	2	32.00	32.35	-1	699	-0.14%
2024/09/24	0	0.00	12	30.40	30.40	-12	825	-1.45%
2024/09/23	0	0.00	1	30.90	30.90	-1	826	-0.12%
2024/09/20	0.1	31.10	0	0.00	31.00	0.1	830	0.01%
2024/09/18	0	0.00	1	31.30	31.00	-1	839	-0.12%
2024/09/16	0.1	31.20	1	31.15	31.45	-0.9	845	-0.11%
2024/09/11	2	30.23	0	0.00	30.10	2	848	0.24%
2024/09/09	2	31.05	0	0.00	31.45	2	848	0.24%
2024/09/04	2	28.75	2	29.15	29.55	0	830	0.00%
2024/09/03	0	0.00	2	30.20	30.50	-2	824	-0.24%
2024/09/02	3	30.15	3	29.83	30.20	0	820	0.00%
2024/08/26	0.1	29.45	0	0.00	29.20	0.1	832	0.01%
2024/08/23	0	28.85	0	0.00	28.95	0	830	0.00%
2024/08/19	0	0.00	2	29.75	29.40	-2	855	-0.23%
2024/08/16	0	0.00	1	29.55	29.55	-1	863	-0.12%
2024/08/06	5	26.79	2	28.00	27.50	3	893	0.34%
2024/08/05	5	28.16	0	0.00	28.05	5	895	0.56%
2024/07/30	1	31.80	0	0.00	31.80	1	893	0.11%
2024/07/29	1	32.00	0	0.00	31.95	1	890	0.11%
2024/07/19	0	0.00	3	33.20	32.85	-3	887	-0.34%
2024/07/17	3	34.83	3	35.18	35.00	0	856	0.00%
2024/07/16	0	0.00	1	34.60	34.65	-1	814	-0.12%
2024/07/15	0	0.00	3	34.60	34.45	-3	821	-0.37%
2024/07/11	0	0.00	1	34.80	34.80	-1	805	-0.12%
2024/07/09	1	34.05	2	34.15	34.45	-1	806	-0.12%
2024/07/08	1	34.75	1	34.85	34.60	0	807	0.00%
2024/07/05	0	0.00	1	34.75	34.75	-1	795	-0.13%
2024/07/04	7	34.08	0.1	34.10	34.15	6.9	784	0.88%
2024/07/03	4	34.33	2	34.65	34.15	2	798	0.25%
2024/06/26	1	32.95	0	0.00	33.00	1	785	0.13%
2024/06/25	0	0.00	6	33.05	33.20	-6	787	-0.76%
2024/06/24	3	33.05	0	0.00	32.90	3	793	0.38%
2024/06/21	2	33.25	0	0.00	33.25	2	795	0.25%
2024/06/20	1	33.00	1	33.15	33.05	0	793	0.00%
2024/06/18	1	32.80	0	0.00	32.80	1	792	0.13%
2024/06/05	1	32.95	0	0.00	33.00	1	837	0.12%
2024/05/31	1	32.95	0	0.00	32.85	1	885	0.11%
2024/05/21	0.1	32.70	0	0.00	32.80	0.1	1,063	0.00%
2024/05/17	0	0.00	1	32.60	32.90	-1	1,099	-0.09%
2024/05/14	0.1	32.60	0	0.00	32.50	0.1	1,287	0.01%
2024/05/13	1	32.45	0	0.00	32.45	1	1,310	0.08%
2024/05/10	1	32.50	0	0.00	32.55	1	1,309	0.08%
2024/05/07	0	0.00	8	33.33	33.15	-8	1,290	-0.62%
2024/05/03	0	0.00	2	34.70	34.40	-2	1,351	-0.15%
2024/05/02	0	34.45	0	0.00	34.60	0	1,357	0.00%
2024/04/30	3	34.75	0	0.00	34.60	3	1,369	0.22%
2024/04/29	2	34.50	0	0.00	34.55	2	1,398	0.14%
2024/04/22	1	33.00	4	33.05	32.90	-3	1,596	-0.19%
2024/04/17	0.1	33.60	0	0.00	33.55	0.1	1,575	0.01%
2024/04/16	2.1	33.46	0	0.00	33.45	2.1	1,573	0.13%
2024/04/15	0	0.00	1	34.30	34.45	-1	1,551	-0.06%
2024/04/12	0	0.00	1	34.55	34.60	-1	1,545	-0.06%
2024/04/11	0	0.00	0.1	35.00	34.85	-0.1	1,533	-0.01%
2024/04/09	0	0.00	3	35.20	35.20	-3	1,512	-0.20%
2024/04/03	3	34.45	0	0.00	34.45	3	1,476	0.20%
2024/04/02	1	34.10	0	0.00	34.10	1	1,454	0.07%
2024/04/01	3	34.55	0	0.00	34.55	3	1,449	0.21%
2024/03/27	3	33.90	0	0.00	33.95	3	1,424	0.21%
2024/03/26	0.1	34.00	0	0.00	34.00	0.1	1,417	0.01%
2024/03/21	0.1	34.00	0	0.00	33.95	0.1	1,422	0.01%
2024/03/15	0	0.00	3	33.95	33.90	-3	1,430	-0.21%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/12	1	34.30	0	0.00	34.20	1	1,422	0.07%
2024/03/08	0	0.00	0.1	33.85	33.65	-0.1	1,476	0.00%
2024/03/07	1	34.15	0	0.00	34.05	1	1,464	0.07%
2024/03/06	0	0.00	10	34.50	34.50	-10	1,455	-0.69%
2024/03/05	1	34.60	11	34.40	34.35	-10	1,464	-0.68%
2024/03/04	1	34.60	1	34.50	34.40	0	1,457	0.00%
2024/03/01	2	34.33	0	0.00	34.20	2	1,455	0.14%
2024/02/27	2.1	34.25	1	34.75	34.25	1.1	1,438	0.08%
2024/02/26	1	34.90	4	35.00	34.85	-3	1,414	-0.21%
2024/02/23	9	35.86	0	0.00	35.40	9	1,385	0.65%
2024/02/22	2	37.23	1	37.35	37.20	1	1,316	0.08%
2024/02/21	0	0.00	2	36.90	36.95	-2	1,297	-0.15%
2024/02/19	10	37.55	0.1	37.60	37.25	9.9	1,280	0.77%
2024/02/16	5	36.92	6.5	37.07	37.30	-1.5	1,236	-0.12%
2024/02/15	1	36.00	0	0.00	36.00	1	1,121	0.09%
2024/02/05	0	0.00	1	35.80	35.85	-1	1,097	-0.09%
2024/01/31	2	34.88	0	0.00	34.80	2	1,072	0.19%
2024/01/30	2	35.25	0	0.00	35.30	2	1,071	0.19%
2024/01/29	5	35.91	2.2	36.57	35.45	2.8	1,072	0.26%
2024/01/26	1	35.30	14.1	35.63	36.10	-13.1	1,029	-1.27%
2024/01/25	10	35.15	1	35.20	35.30	9	985	0.91%
2024/01/24	2	35.05	0	0.00	35.15	2	978	0.20%
2024/01/23	3	35.65	1	35.45	34.85	2	968	0.21%
2024/01/22	3	35.07	1	35.15	35.10	2	937	0.21%
2024/01/19	2	35.30	0	0.00	35.65	2	921	0.22%
2024/01/18	0.1	35.50	19	35.35	35.60	-19	871	-2.17%
2024/01/17	9	34.30	3	34.15	33.80	6	796	0.75%
2024/01/10	0	33.85	0	0.00	33.70	0	791	0.00%
2024/01/09	0.1	34.00	0	0.00	33.95	0.1	786	0.01%
2024/01/08	2	34.30	0	0.00	34.25	2	788	0.25%
2023/12/20	1	33.90	4	33.98	34.00	-3	865	-0.35%
2023/12/19	1	33.85	0	0.00	33.85	1	864	0.12%
2023/12/14	0	34.50	1	34.40	34.40	-1	861	-0.12%
2023/12/13	1	34.15	0	0.00	33.90	1	859	0.12%
2023/12/12	1	34.10	0	0.00	34.00	1	857	0.12%
2023/12/11	0	0.00	6	34.20	34.15	-6	854	-0.70%
2023/12/07	3	34.30	3	34.15	34.15	0	852	0.00%
2023/12/06	4	34.13	0	0.00	34.15	4	860	0.46%
2023/12/05	8	34.38	0	0.00	34.35	8	847	0.94%
2023/12/04	0	0.00	1	36.05	35.80	-1	808	-0.12%
2023/12/01	0	0.00	2	36.00	36.00	-2	814	-0.25%
2023/11/30	0	0.00	4	35.85	36.05	-4	828	-0.48%
2023/11/29	0	0.00	4	35.65	35.55	-4	817	-0.49%
2023/11/24	0	0.00	1	35.30	35.30	-1	828	-0.12%
2023/11/21	0	0.00	2.1	35.74	35.55	-2.1	870	-0.24%
2023/11/20	3	35.35	0	0.00	35.50	3	873	0.34%
2023/11/17	0	0.00	1	35.30	35.35	-1	879	-0.11%
2023/11/16	2	35.05	0	0.00	35.00	2	879	0.23%
2023/11/14	1	34.15	0	0.00	34.40	1	900	0.11%
2023/11/13	0.3	34.00	1	33.90	33.90	-0.7	913	-0.08%
2023/11/09	1	34.35	0	0.00	34.35	1	935	0.11%
2023/11/08	0.1	34.90	0	0.00	34.60	0.1	974	0.01%
2023/10/31	1.1	34.68	0	0.00	34.45	1.1	1,522	0.07%
2023/10/26	1	35.10	0	0.00	35.00	1	1,834	0.05%
2023/10/25	2	35.20	0	0.00	35.10	2	1,866	0.11%
2023/10/20	1	33.60	0	0.00	34.05	1	1,964	0.05%
2023/10/11	0.1	34.95	0	0.00	34.85	0.1	2,812	0.00%
2023/10/05	2	35.70	2	35.65	35.65	0	2,943	0.00%
2023/10/04	2	35.85	1	35.20	35.05	1	3,025	0.03%
2023/09/21	1	34.50	0	0.00	34.40	1	4,386	0.02%
2023/09/19	1.1	34.91	0	0.00	34.85	1.1	4,450	0.02%
2023/09/18	2.3	35.26	2	35.55	35.25	0.3	4,470	0.01%
2023/09/12	0	0.00	1	34.75	34.80	-1	4,569	-0.02%
2023/09/11	2	35.10	0	0.00	34.50	2	4,597	0.04%
2023/09/06	1	36.10	0	0.00	36.05	1	4,707	0.02%
2023/09/04	0.1	35.50	0	0.00	35.55	0.1	4,774	0.00%
2023/08/30	0.3	35.35	0	0.00	35.30	0.3	4,983	0.01%
2023/08/25	1	34.50	0	0.00	34.95	1	5,051	0.02%
2023/08/23	1	35.45	0	0.00	35.45	1	5,039	0.02%
2023/08/22	0.1	35.40	0	0.00	35.45	0.1	5,050	0.00%
2023/08/21	0.1	35.80	0	0.00	35.70	0.1	5,047	0.00%
2023/08/14	0.3	35.85	0	0.00	35.50	0.3	5,073	0.01%
2023/08/11	1	36.70	0	0.00	36.70	1	5,050	0.02%
2023/08/10	2	38.10	3	37.43	37.10	-1	5,036	-0.02%
2023/08/09	1	39.20	0	0.00	39.05	1	4,974	0.02%
2023/08/08	3	39.63	0	0.00	39.40	3	4,942	0.06%
2023/08/07	1.1	38.95	3	37.50	39.10	-1.9	4,911	-0.04%
2023/08/04	4	38.74	1	38.95	38.75	3	4,862	0.06%
2023/08/02	8	42.74	3	43.33	42.95	5	4,675	0.11%
2023/07/31	1	41.80	1	42.60	41.85	0	4,764	0.00%
2023/07/28	1	41.40	0	0.00	41.60	1	4,726	0.02%
2023/07/27	1	41.30	0	0.00	41.65	1	4,756	0.02%
2023/07/26	0	0.00	4	41.30	41.30	-4	4,758	-0.08%
2023/07/25	1	41.45	1	41.40	41.40	0	4,767	0.00%
2023/07/24	1	40.75	0	0.00	40.80	1	4,848	0.02%
2023/07/21	0	0.00	5	41.15	41.20	-5	4,827	-0.10%
2023/07/20	2	42.28	1	43.60	42.05	1	4,901	0.02%
2023/07/19	8	42.84	19.1	42.55	42.25	-11.1	4,789	-0.23%
2023/07/18	13.2	41.01	2	40.25	40.25	11.2	4,627	0.24%
2023/07/17	7	42.97	17	42.66	43.30	-10	4,507	-0.22%
2023/07/14	2	41.58	1	41.50	41.70	1	4,422	0.02%
2023/07/13	2	41.60	2.2	41.64	41.05	-0.2	4,503	0.00%
2023/07/12	2.1	41.17	1	41.80	41.40	1.1	4,568	0.02%
2023/07/11	26	40.90	25	41.93	41.40	1	4,538	0.02%
2023/07/10	1	40.45	2.2	41.18	40.55	-1.2	4,495	-0.03%
2023/07/07	3	40.60	0	0.00	40.10	3	4,498	0.07%
2023/07/06	51.4	43.50	39	41.47	40.35	12.4	4,363	0.28%
2023/07/05	17	43.76	22.2	44.60	44.60	-5.2	3,551	-0.15%
2023/07/04	25	40.00	25	40.20	40.55	0	3,406	0.00%
2023/07/03	0	39.65	0	0.00	39.95	0	3,353	0.00%
2023/06/30	10	39.25	0	0.00	39.30	10	3,315	0.30%
2023/06/29	0	0.00	1	39.34	39.25	-1	3,299	-0.03%
2023/06/27	0	0.00	4	39.29	39.10	-4	3,262	-0.12%
2023/06/26	1	40.05	3	40.13	39.75	-2	3,242	-0.06%
2023/06/21	0	0.00	4	39.80	39.70	-4	3,223	-0.12%
2023/06/19	5	39.52	3	39.85	39.65	2	3,218	0.06%
2023/06/15	0	0.00	4	38.70	38.90	-4	3,173	-0.13%
2023/06/14	2	39.63	19	39.26	39.30	-17	3,150	-0.54%
2023/06/13	1	38.70	1	38.85	39.05	0	3,095	0.00%
2023/06/12	25	39.15	27	38.55	38.65	-2	3,072	-0.07%
2023/06/07	1	38.40	0	0.00	38.75	1	2,992	0.03%
2023/06/06	0	0.00	2	38.60	38.60	-2	2,997	-0.07%
2023/06/05	3	38.47	10	38.23	38.25	-7	3,025	-0.23%
2023/06/02	0	36.75	6	36.57	36.65	-6	2,937	-0.20%
2023/06/01	1	35.85	1	35.85	36.05	0	2,953	0.00%
2023/05/31	0	35.50	1	35.60	35.50	-1	3,029	-0.03%
2023/05/30	0	0.00	1	35.30	35.30	-1	3,018	-0.03%
2023/05/29	1	35.30	0	0.00	35.30	1	3,039	0.03%
2023/05/26	0	0.00	1	35.05	34.75	-1	3,052	-0.03%
2023/05/25	0	0.00	2	35.25	35.20	-2	3,054	-0.07%
2023/05/24	0	0.00	1	35.20	35.25	-1	3,075	-0.03%
2023/05/23	0	0.00	2	35.15	35.20	-2	3,103	-0.06%
2023/05/19	1	34.75	3	34.97	35.10	-2	3,203	-0.06%
2023/05/18	0	0.00	1	34.35	34.45	-1	3,196	-0.03%
2023/05/17	3	34.43	5	34.45	34.40	-2	3,200	-0.06%
2023/05/15	1	33.45	0	0.00	33.65	1	3,232	0.03%
2023/05/12	1	33.55	0	0.00	33.70	1	3,241	0.03%
2023/05/10	5	34.00	0	0.00	33.95	5	3,309	0.15%
2023/05/09	14	33.73	1	33.50	33.50	13	3,318	0.39%
2023/05/08	2	34.68	0	0.00	34.45	2	3,297	0.06%
2023/05/05	12	34.78	3	35.28	34.65	9	3,423	0.26%
2023/05/03	8	38.60	0	0.00	38.15	8	3,522	0.23%
2023/05/02	4	38.35	0	0.00	38.80	4	3,526	0.11%
2023/04/28	2	38.30	5	38.50	38.00	-3	3,500	-0.09%
2023/04/27	3	38.83	0	0.00	38.50	3	3,449	0.09%
2023/04/26	2	37.60	0	0.00	37.65	2	3,315	0.06%
2023/04/25	11	39.00	2	40.40	38.00	9	3,282	0.27%
2023/04/24	0	0.00	1	38.90	39.00	-1	3,153	-0.03%
2023/04/21	9	38.87	12	39.60	38.60	-3	3,115	-0.10%
2023/04/20	8	40.06	26	40.12	39.70	-18	3,054	-0.59%
2023/04/19	5	40.94	5	40.63	40.65	0	2,984	0.00%
2023/04/18	11	40.33	20	40.79	40.15	-9	2,920	-0.31%
2023/04/17	14	39.49	5	40.06	40.10	9	2,795	0.32%
2023/04/14	20	38.70	22	38.56	38.60	-2	2,659	-0.08%
2023/04/13	0.2	38.33	0	0.00	38.25	0.2	2,625	0.01%
2023/04/12	0	0.00	16	38.62	38.75	-16	2,566	-0.63%
2023/04/10	0	0.00	2	36.60	36.55	-2	2,429	-0.08%
2023/04/06	1	36.05	0	0.00	36.00	1	2,414	0.04%
2023/03/31	1	36.35	0	0.00	36.25	1	2,419	0.04%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/28	4	37.56	0	0.00	36.45	4	2,544	0.16%
2023/03/24	1	37.20	0	0.00	37.10	1	2,516	0.04%
2023/03/23	1	37.15	0	0.00	37.15	1	2,509	0.04%
2023/03/22	26	38.03	27	37.59	37.50	-1	2,492	-0.04%
2023/03/17	1	36.85	0	0.00	36.90	1	2,460	0.04%
2023/03/16	3	36.60	0	0.00	36.65	3	2,457	0.12%
2023/03/15	1	37.15	0	0.00	36.80	1	2,473	0.04%
2023/03/14	0	0.00	10	36.60	36.55	-10	2,533	-0.39%
2023/03/13	0	0.00	4	36.43	36.75	-4	2,566	-0.16%
2023/03/10	5	37.13	1	37.00	36.80	4	2,584	0.15%
2023/03/09	5	37.73	0	0.00	37.50	5	2,574	0.19%
2023/03/08	0	0.00	7	38.33	38.70	-7	2,547	-0.27%
2023/03/07	20	37.60	22	37.96	38.10	-2	2,609	-0.08%
2023/03/06	26	37.88	5	37.90	37.90	21	2,610	0.80%
2023/03/03	0	0.00	3	37.28	37.70	-3	2,568	-0.12%
2023/03/02	4	36.50	0	0.00	36.45	4	2,511	0.16%
2023/03/01	2	36.15	2	36.95	36.75	0	2,499	0.00%
2023/02/24	2	36.45	3	36.45	36.40	-1	2,473	-0.04%
2023/02/23	0	0.00	2	37.10	36.95	-2	2,443	-0.08%
2023/02/21	27	37.22	26	36.90	36.90	1	2,414	0.04%
2023/02/20	0	0.00	4	37.25	37.10	-4	2,390	-0.17%
2023/02/17	1	36.55	2	36.43	36.55	-1	2,328	-0.04%
2023/02/16	0	0.00	2	36.35	36.15	-2	2,290	-0.09%
2023/02/15	0	0.00	1	35.95	35.90	-1	2,270	-0.04%
2023/02/14	1	36.24	2	35.73	35.70	-1	2,261	-0.04%
2023/02/09	1	35.80	0	0.00	35.65	1	2,246	0.04%
2023/02/08	1	35.85	2	35.60	35.60	-1	2,228	-0.04%
2023/02/07	2	35.70	0	0.00	35.75	2	2,220	0.09%
2023/02/06	0	0.00	1	35.40	35.50	-1	2,233	-0.04%
2023/02/03	1	35.60	0	0.00	35.00	1	2,185	0.05%
2023/02/02	4	35.48	3	35.27	35.90	1	2,013	0.05%
2023/02/01	0	0.00	2	33.95	33.95	-2	1,624	-0.12%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2022/12/26	1	32.70	0	0.00	32.45	1	1,671	0.06%
2022/12/22	0	0.00	2	33.70	33.10	-2	1,662	-0.12%
2022/12/21	0	0.00	1	32.00	33.20	-1	1,588	-0.06%
2022/12/20	2	31.75	0	0.00	31.50	2	1,551	0.13%
2022/12/19	0	0.00	1	32.00	31.85	-1	1,546	-0.06%
2022/12/13	1	32.80	2	32.90	32.55	-1	1,547	-0.06%
2022/12/12	0	0.00	1	33.30	32.95	-1	1,543	-0.06%
2022/12/07	1	32.75	0	0.00	32.75	1	1,531	0.07%
2022/12/06	1	34.00	0	0.00	33.00	1	1,504	0.07%
2022/12/05	0	0.00	2	33.55	33.45	-2	1,434	-0.14%
2022/12/02	0	0.00	2.1	33.21	33.20	-2.1	1,393	-0.15%
2022/12/01	1	32.75	0	0.00	32.75	1	1,363	0.07%
2022/11/30	0	0.00	3	32.70	32.70	-3	1,351	-0.22%
2022/11/29	12	33.13	11	32.85	32.50	1	1,338	0.07%
2022/11/28	3	31.90	1	32.00	32.35	2	1,195	0.17%
2022/11/25	0	0.00	1	31.65	31.40	-1	1,164	-0.09%
2022/11/24	4	32.01	2	31.80	32.00	2	1,166	0.17%
2022/11/23	1	31.15	0	0.00	31.50	1	1,123	0.09%
2022/11/16	0	0.00	1	31.45	31.55	-1	1,189	-0.08%
2022/11/11	1	31.70	1	31.90	31.45	0	1,432	0.00%
2022/11/10	0	0.00	1	31.55	31.55	-1	1,412	-0.07%
2022/11/09	0	0.00	1	31.75	31.55	-1	1,407	-0.07%
2022/11/07	3	30.95	3	31.20	31.10	0	1,365	0.00%
2022/11/03	10	31.23	17	31.46	31.00	-7	1,362	-0.51%
2022/11/02	5	30.82	4	30.75	30.25	1	1,291	0.08%
2022/11/01	0	0.00	1	29.55	29.60	-1	1,260	-0.08%
2022/10/28	0	0.00	1	28.50	28.30	-1	1,263	-0.08%
2022/10/25	1	28.25	1	28.50	28.80	0	1,282	0.00%
2022/10/21	5	29.00	0	0.00	28.60	5	1,340	0.37%
2022/10/20	0	0.00	1	29.90	29.90	-1	1,334	-0.07%
2022/10/19	1	28.60	1	28.70	28.35	0	1,313	0.00%
2022/10/18	0	0.00	1	27.70	28.25	-1	1,305	-0.08%
2022/10/17	2	27.10	1	27.60	27.75	1	1,415	0.07%
2022/10/13	1	27.00	1	27.15	25.60	0	1,441	0.00%
2022/10/07	1	29.20	0	0.00	29.15	1	1,444	0.07%
2022/10/05	0	0.00	11	29.08	28.80	-11	1,488	-0.74%
2022/09/30	1	28.45	0	0.00	28.75	1	1,508	0.07%
2022/09/29	1	28.45	0	0.00	28.30	1	1,518	0.07%
2022/09/23	0.1	29.95	0	0.00	30.05	0.1	1,637	0.00%
2022/09/20	0	0.00	4	30.40	30.25	-4	1,661	-0.24%
2022/09/19	8	30.28	7	30.11	30.10	1	1,682	0.06%
2022/09/16	1	30.70	1	30.55	30.55	0	1,704	0.00%
2022/09/15	3	30.85	3	31.05	30.90	0	1,726	0.00%
2022/09/14	1	30.55	2	30.90	30.80	-1	1,754	-0.06%
2022/09/13	1	31.20	0	0.00	31.20	1	1,774	0.06%
2022/09/12	1	31.10	0	0.00	31.15	1	1,832	0.05%
2022/09/08	4	30.20	8	30.69	30.70	-4	1,900	-0.21%
2022/09/07	8.1	30.06	7	30.08	30.00	1.1	2,118	0.05%
2022/09/06	4	30.75	4	30.79	30.40	0	2,135	0.00%
2022/09/05	2.1	31.36	3	30.95	30.70	-1	2,163	-0.04%
2022/09/02	2	31.58	2	31.73	31.60	0	2,204	0.00%
2022/09/01	4	31.64	1	31.70	31.65	3	2,257	0.13%
2022/08/31	7	31.81	2	31.95	31.95	5	2,349	0.21%
2022/08/30	8	31.91	8	32.26	32.05	0	2,375	0.00%
2022/08/24	10	31.60	0	0.00	31.50	10	2,388	0.42%
2022/08/23	1	31.80	0	0.00	31.85	1	2,393	0.04%
2022/08/22	1	32.40	0	0.00	32.30	1	2,419	0.04%
2022/08/19	15	33.05	4	33.35	33.05	11	2,511	0.44%
2022/08/18	0	0.00	3	32.00	32.05	-3	2,350	-0.13%
2022/08/11	1	30.60	0	0.00	30.20	1	2,621	0.04%
2022/08/10	1	30.40	0	0.00	30.35	1	2,743	0.04%
2022/08/08	2	29.90	0	0.00	30.70	2	2,918	0.07%
2022/08/05	0	0.00	2	29.78	30.20	-2	2,909	-0.07%
2022/08/04	1	29.65	1	30.30	29.60	0	2,939	0.00%
2022/08/03	1	30.15	1	30.35	30.10	0	2,943	0.00%
2022/08/01	3	30.97	0	0.00	31.05	3	3,004	0.10%
2022/07/29	2	31.20	0	0.00	31.20	2	3,081	0.06%
2022/07/28	3	31.50	5	31.21	31.25	-2	3,168	-0.06%
2022/07/27	1.1	30.21	0	0.00	30.70	1.1	3,137	0.03%
2022/07/25	1.1	30.81	1	30.95	30.60	0.1	3,142	0.00%
2022/07/22	2	31.68	3	31.83	31.45	-1	3,145	-0.03%
2022/07/21	0	0.00	2	29.95	30.65	-2	3,053	-0.07%
2022/07/20	0	0.00	1	29.80	29.40	-1	3,037	-0.03%
2022/07/18	0	0.00	1	28.75	29.20	-1	3,218	-0.03%
2022/07/12	2	28.60	0	0.00	28.55	2	3,235	0.06%
2022/07/11	2	29.70	3	30.25	29.60	-1	3,242	-0.03%
2022/07/08	1	30.25	2	30.05	30.10	-1	3,238	-0.03%
2022/07/06	0	0.00	5	29.90	29.40	-5	3,247	-0.15%
2022/07/01	2	30.93	0	0.00	28.70	2	3,339	0.06%
2022/06/30	0.1	31.45	0	0.00	31.40	0.1	3,293	0.00%
2022/06/29	1	32.45	0	0.00	32.30	1	3,282	0.03%
2022/06/27	0	0.00	2	33.25	33.35	-2	3,357	-0.06%
2022/06/24	1	32.35	2	32.48	32.50	-1	3,491	-0.03%
2022/06/22	1	31.90	0	0.00	31.85	1	3,486	0.03%
2022/06/20	2	32.80	0	0.00	31.70	2	3,494	0.06%
2022/06/17	4	34.29	2	34.85	33.85	2	3,459	0.06%
2022/06/16	3	35.58	4	35.75	34.75	-1	3,417	-0.03%
2022/06/15	2	34.10	0	0.00	34.95	2	3,235	0.06%
2022/06/14	1	34.40	0	0.00	34.40	1	3,233	0.03%
2022/06/13	1.1	35.01	20	35.05	35.10	-18.9	3,219	-0.59%
2022/06/10	4	36.29	3	36.37	36.45	1	3,184	0.03%
2022/06/09	0	0.00	3	36.07	36.35	-3	3,138	-0.10%
2022/06/08	1.1	35.19	1	35.70	35.15	0.1	3,047	0.00%
2022/06/07	1	35.10	0	0.00	35.40	1	3,029	0.03%
2022/06/06	2	35.20	1	35.85	35.05	1	3,035	0.03%
2022/06/01	0	0.00	1	36.10	36.00	-1	3,061	-0.03%
2022/05/31	5	35.90	2	35.85	36.00	3	3,030	0.10%
2022/05/30	1	35.75	0	0.00	35.75	1	3,023	0.03%
2022/05/27	20.1	36.16	4	36.35	36.00	16.1	2,994	0.54%
2022/05/26	0	0.00	1	36.15	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	1	35.80	35.90	-1	2,874	-0.03%
2022/05/24	1	35.05	2	35.15	34.95	-1	2,874	-0.03%
2022/05/23	1	35.05	3	35.40	35.10	-2	2,862	-0.07%
2022/05/20	3	36.20	7	36.31	35.90	-4	2,818	-0.14%
2022/05/19	5	36.05	12	35.82	36.35	-7	2,729	-0.26%
2022/05/18	5	35.64	6	35.80	36.10	-1	2,642	-0.04%
2022/05/17	6	34.83	9	34.72	35.05	-3	2,542	-0.12%
2022/05/16	1	33.30	5	33.46	33.45	-4	2,412	-0.17%
2022/05/13	1	32.30	0	0.00	32.40	1	2,390	0.04%
2022/05/12	3	31.88	0	0.00	31.80	3	2,391	0.13%
2022/05/11	4	33.01	1	33.20	33.20	3	2,370	0.13%
2022/05/10	0	0.00	1	32.65	32.95	-1	2,378	-0.04%
2022/05/09	4	34.21	0	0.00	33.65	4	2,366	0.17%
2022/05/06	3	35.02	6	34.96	35.05	-3	2,346	-0.13%
2022/05/05	2	34.50	4	34.75	35.15	-2	2,275	-0.09%
2022/05/04	1	33.15	0	0.00	33.05	1	2,191	0.05%
2022/04/29	0	0.00	1	32.00	31.80	-1	2,203	-0.05%
2022/04/28	2	31.65	0	0.00	31.70	2	2,224	0.09%
2022/04/27	1	31.60	0	0.00	32.20	1	2,256	0.04%
2022/04/26	0	0.00	4	32.65	32.65	-4	2,295	-0.17%
2022/04/25	6	33.11	0	0.00	32.85	6	2,328	0.26%
2022/04/22	9.1	35.04	5	35.27	34.70	4.1	2,308	0.18%
2022/04/21	2	34.00	1	33.90	34.35	1	2,182	0.05%
2022/04/20	1	33.25	0	0.00	33.60	1	2,169	0.05%
2022/04/19	0	0.00	11	33.10	33.10	-11	2,202	-0.50%
2022/04/18	1	32.60	0	0.00	32.60	1	2,218	0.05%
2022/04/12	3	33.77	0	0.00	33.60	3	2,347	0.13%
2022/04/08	4	34.90	0	0.00	34.70	4	2,382	0.17%
2022/04/07	1	35.70	1	36.20	34.60	0	2,431	0.00%
2022/04/06	4	35.36	0	0.00	35.60	4	2,409	0.17%
2022/04/01	0	36.30	0	0.00	36.20	0	2,461	0.00%
2022/03/31	0	0.00	3	36.60	36.50	-3	2,514	-0.12%
2022/03/30	1	36.75	3	37.10	36.70	-2	2,546	-0.08%
2022/03/29	21	35.83	25	36.15	36.50	-4	2,615	-0.15%
2022/03/28	1	35.60	5	35.85	36.10	-4	2,514	-0.16%
2022/03/25	0	0.00	1	35.60	35.55	-1	2,535	-0.04%
2022/03/24	2	35.00	0	0.00	35.65	2	2,593	0.08%
2022/03/23	1	35.75	3	35.72	35.35	-2	2,688	-0.07%
2022/03/22	0	0.00	2	35.00	35.30	-2	2,860	-0.07%
2022/03/21	0	0.00	1	35.65	35.00	-1	3,088	-0.03%
2022/03/18	1	35.00	2	35.03	35.10	-1	4,152	-0.02%
2022/03/17	0	0.00	1	34.35	34.80	-1	5,236	-0.02%
2022/03/15	0	0.00	3	34.00	33.75	-3	5,943	-0.05%
2022/03/14	0	0.00	1	34.00	34.10	-1	5,975	-0.02%
2022/03/11	2	34.15	0	0.00	34.10	2	6,021	0.03%
2022/03/10	0	0.00	1	34.00	33.75	-1	6,095	-0.02%
2022/03/09	0	0.00	1	32.80	32.85	-1	6,230	-0.02%
2022/03/08	1	31.90	0	0.00	31.80	1	6,929	0.01%
2022/03/07	0	0.00	2	32.60	32.30	-2	7,098	-0.03%
2022/03/02	1	33.90	0	0.00	34.20	1	7,689	0.01%
2022/02/25	3	33.50	0	0.00	33.60	3	8,033	0.04%
2022/02/24	2	33.93	2	33.65	33.65	0	8,227	0.00%
2022/02/23	1	34.70	0	0.00	34.90	1	8,372	0.01%
2022/02/22	6	34.73	0	0.00	34.65	6	8,693	0.07%
2022/02/21	2	35.18	2	35.20	35.30	0	9,041	0.00%
2022/02/18	1	35.30	0	0.00	35.50	1	9,151	0.01%
2022/02/17	0	0.00	6	35.78	35.70	-6	9,224	-0.07%
2022/02/16	1	35.30	0	0.00	35.70	1	9,280	0.01%
2022/02/15	2	35.05	0	0.00	35.00	2	9,317	0.02%
2022/02/14	1	35.25	0	0.00	35.30	1	9,387	0.01%
2022/02/10	1	36.80	0	0.00	36.50	1	9,624	0.01%
2022/02/09	1	36.60	0	0.00	36.85	1	9,673	0.01%
2022/02/08	0	0.00	3	35.80	36.10	-3	9,738	-0.03%
2022/01/26	2	34.15	0	0.00	34.10	2	10,029	0.02%
2022/01/25	3	34.83	4	34.53	34.30	-1	10,385	-0.01%
2022/01/24	1	34.90	3	35.02	35.25	-2	11,035	-0.02%
2022/01/20	5	36.60	0	0.00	36.80	5	12,433	0.04%
2022/01/19	1	37.00	2	36.45	36.95	-1	12,517	-0.01%
2022/01/18	0	0.00	1	37.00	36.15	-1	12,605	-0.01%
2022/01/14	1	34.90	10	35.00	35.05	-9	12,778	-0.07%
2022/01/13	0	0.00	1	35.70	36.00	-1	12,802	-0.01%
2022/01/11	2	36.28	2	36.78	36.15	0	12,947	0.00%
2022/01/10	2	37.18	0	0.00	37.00	2	12,953	0.02%
2022/01/07	0	0.00	1	36.60	36.75	-1	13,004	-0.01%
2022/01/06	2	37.75	3	37.52	37.35	-1	13,057	-0.01%
2022/01/05	4	37.79	1	38.05	37.55	3	13,212	0.02%
2022/01/04	0	0.00	2	37.45	37.35	-2	13,196	-0.02%
2022/01/03	1	37.35	0	0.00	37.50	1	13,192	0.01%
2021/12/30	1	37.75	20	37.78	37.95	-19	13,180	-0.14%
2021/12/29	2	37.88	0	0.00	38.00	2	13,281	0.02%
2021/12/28	4	38.48	1	38.35	38.40	3	13,302	0.02%
2021/12/27	1	38.90	1	39.05	38.90	0	13,331	0.00%
2021/12/24	0	0.00	2	38.65	38.30	-2	13,334	-0.01%
2021/12/23	20	38.82	12	38.78	38.55	8	13,327	0.06%
2021/12/22	1	38.35	11	38.53	38.30	-10	13,250	-0.08%
2021/12/21	2	38.20	2	38.48	38.40	0	13,251	0.00%
2021/12/20	0	0.00	2	38.40	37.90	-2	13,259	-0.02%
2021/12/17	5	37.77	15	37.76	37.70	-10	13,412	-0.07%
2021/12/16	17	39.11	4	38.74	38.60	13	13,324	0.10%
2021/12/15	19	39.23	6	38.89	38.85	13	13,179	0.10%
2021/12/14	81	42.11	51	40.04	39.35	30	12,976	0.23%
2021/12/13	30	42.19	39	42.56	43.50	-9	11,952	-0.08%
2021/12/10	15	39.20	24	39.59	39.55	-9	10,869	-0.08%
2021/12/09	5	38.57	13	38.34	38.60	-8	10,462	-0.08%
2021/12/08	3	37.33	0	0.00	37.05	3	10,246	0.03%
2021/12/07	3	37.30	6	37.10	37.20	-3	10,254	-0.03%
2021/12/06	4	37.43	4	37.34	37.20	0	10,273	0.00%
2021/12/03	4	38.09	5	38.54	37.95	-1	10,269	-0.01%
2021/12/02	35	39.99	20	39.85	37.75	15	10,263	0.15%
2021/12/01	8	39.04	8	39.09	38.95	0	9,750	0.00%
2021/11/30	4	39.31	10	38.89	39.10	-6	9,767	-0.06%
2021/11/29	18	36.21	0	0.00	37.05	18	9,686	0.19%
2021/11/26	9	37.59	1	36.90	36.85	8	9,677	0.08%
2021/11/25	2	38.48	7	38.14	38.75	-5	9,756	-0.05%
2021/11/24	4	38.09	2	38.15	38.20	2	9,763	0.02%
2021/11/23	1	38.40	12	37.94	38.30	-11	9,871	-0.11%
2021/11/22	6	38.17	0	0.00	37.95	6	10,493	0.06%
2021/11/19	9	38.64	5	38.81	38.80	4	10,488	0.04%
2021/11/18	7	38.16	6	38.23	38.30	1	10,517	0.01%
2021/11/17	11	37.40	12	37.05	37.45	-1	10,602	-0.01%
2021/11/16	4	36.60	16	36.33	36.40	-12	11,184	-0.11%
2021/11/15	0	0.00	15	37.00	37.45	-15	12,039	-0.12%
2021/11/12	0	0.00	31	36.29	36.60	-31	12,312	-0.25%
2021/11/10	13	36.83	11	36.60	36.55	2	12,564	0.02%
2021/11/09	4	37.66	7	37.86	37.70	-3	12,644	-0.02%
2021/11/08	1	36.90	0	0.00	36.80	1	12,806	0.01%
2021/11/05	3	37.37	3	37.35	37.25	0	13,206	0.00%
2021/11/04	5	37.83	3	38.00	37.90	2	14,049	0.01%
2021/11/03	3	36.62	36	37.09	37.90	-33	14,207	-0.23%
2021/11/02	7	37.83	11.1	37.59	36.90	-4.1	14,305	-0.03%
2021/11/01	14	39.36	25.4	39.47	39.40	-11.4	14,228	-0.08%
2021/10/29	51	37.99	46	38.57	39.35	5	13,985	0.04%
2021/10/28	6	35.31	11	35.49	35.90	-5	13,536	-0.04%
2021/10/27	0	0.00	12	34.36	34.15	-12	13,749	-0.09%
2021/10/26	1	33.10	1	33.40	33.10	0	14,509	0.00%
2021/10/25	11	33.37	35.1	33.40	34.20	-24.1	14,991	-0.16%
2021/10/22	1	31.90	0	0.00	31.85	1	15,325	0.01%
2021/10/20	0	0.00	9	32.54	32.90	-9	16,686	-0.05%
2021/10/19	9	32.30	8	32.39	32.05	1	17,653	0.01%
2021/10/18	6	31.03	0	0.00	31.30	6	17,958	0.03%
2021/10/15	3	30.90	0	0.00	31.45	3	18,242	0.02%
2021/10/14	4.1	30.50	1	30.20	30.30	3.1	18,391	0.02%
2021/10/13	4	31.30	0	0.00	31.15	4	18,666	0.02%
2021/10/12	4	30.85	0	0.00	31.15	4	18,875	0.02%
2021/10/08	3	31.60	3	31.35	31.50	0	18,874	0.00%
2021/10/07	4	31.95	1	32.05	32.05	3	18,928	0.02%
2021/10/06	19	32.11	10	31.93	31.55	9	19,165	0.05%
2021/10/05	0	0.00	1	32.45	33.25	-1	19,070	-0.01%
2021/10/04	1	31.95	0	0.00	31.55	1	18,999	0.01%
2021/10/01	2	34.33	0	0.00	33.35	2	18,990	0.01%
2021/09/30	0	0.00	1	35.15	35.35	-1	18,955	-0.01%
2021/09/29	5	34.51	1	34.35	34.55	4	18,937	0.02%
2021/09/28	3	35.93	10	36.40	35.75	-7	18,939	-0.04%
2021/09/27	1	36.40	1.1	36.65	36.85	-0.1	18,930	0.00%
2021/09/24	22	36.69	10	36.90	36.50	12	18,892	0.06%
2021/09/23	2	35.25	0	0.00	35.15	2	18,689	0.01%
2021/09/22	3.1	35.86	3	35.50	35.35	0.1	18,692	0.00%
2021/09/17	3	35.78	0	0.00	35.60	3	18,662	0.02%
2021/09/16	2	36.48	5	36.59	36.10	-3	18,681	-0.02%
2021/09/15	0	0.00	4	35.65	36.00	-4	18,630	-0.02%
2021/09/14	6.1	36.48	1	37.40	35.80	5.1	18,622	0.03%
2021/09/13	0	0.00	1	36.90	36.70	-1	18,560	-0.01%
2021/09/10	3	36.38	7	36.68	36.80	-4	18,552	-0.02%
2021/09/09	0	0.00	1	36.00	36.25	-1	18,523	-0.01%
2021/09/08	3.1	35.72	1	36.80	35.60	2.1	18,477	0.01%
2021/09/07	9	36.16	5.1	36.20	36.70	3.9	18,430	0.02%
2021/09/06	5.1	36.43	5.3	36.93	36.15	-0.2	18,290	0.00%
2021/09/03	5.1	38.07	2	37.55	38.10	3.1	18,103	0.02%
2021/09/02	2.2	38.47	4	39.05	38.00	-1.8	17,910	-0.01%
2021/09/01	0.3	40.20	2	39.35	40.20	-1.7	17,664	-0.01%
2021/08/31	5	39.97	2	39.10	39.30	3	17,524	0.02%
2021/08/30	5	39.15	3	39.20	38.95	2	17,318	0.01%
2021/08/27	17	39.35	7	39.91	39.35	10	17,206	0.06%
2021/08/26	11	39.96	15	40.12	39.80	-4	16,887	-0.02%
2021/08/25	7	37.80	1	38.40	37.95	6	16,094	0.04%
2021/08/24	14	38.30	5	39.64	37.95	9	16,073	0.06%
2021/08/23	63	39.33	8	39.13	39.50	55	15,787	0.35%
2021/08/20	24	38.31	41	38.56	39.30	-17	15,377	-0.11%
2021/08/19	59	38.50	40	38.72	37.55	19	14,675	0.13%
2021/08/18	4	35.43	8	35.54	37.00	-4	13,750	-0.03%
2021/08/17	11	34.62	9	34.34	33.65	2	13,434	0.01%
2021/08/16	0	0.00	7	34.87	34.95	-7	13,260	-0.05%
2021/08/13	17	36.24	5	36.70	35.50	12	13,078	0.09%
2021/08/12	18	36.58	6	37.52	37.90	12	12,924	0.09%
2021/08/11	13	37.82	62	37.08	37.00	-49	12,724	-0.39%
2021/08/10	23	40.87	15	41.38	39.80	8	12,306	0.07%
2021/08/09	1	40.25	3.3	40.03	39.85	-2.3	11,409	-0.02%
2021/08/06	1.3	39.86	5	40.13	40.25	-3.7	11,152	-0.03%
2021/08/05	2	39.80	3	39.97	39.60	-1	10,921	-0.01%
2021/08/04	23	39.74	12	39.27	39.25	11	10,700	0.10%
2021/08/03	12	41.59	7	42.09	41.40	5	10,364	0.05%
2021/08/02	55	41.68	22	40.84	41.40	33	9,930	0.33%
2021/07/30	23	40.30	39	40.76	41.00	-16	9,299	-0.17%
2021/07/29	17	38.85	13	39.42	38.10	4	8,425	0.05%
2021/07/28	17	36.39	17	36.94	36.80	0	7,827	0.00%
2021/07/27	73	38.44	76	38.66	38.75	-3	7,352	-0.04%
2021/07/26	2	36.10	5	36.30	36.70	-3	6,195	-0.05%
2021/07/23	75	35.80	65	35.54	33.40	10	6,082	0.16%
2021/07/22	2	34.00	35	34.06	34.70	-33	5,293	-0.62%
2021/07/21	21	30.89	7	31.76	32.25	14	4,968	0.28%
2021/07/20	9	30.52	6	30.58	30.90	3	4,687	0.06%
2021/07/19	48	30.54	0	0.00	30.25	48	4,519	1.06%
2021/07/16	2	29.15	7	29.83	29.90	-5	4,292	-0.12%
2021/07/13	6	28.82	2	28.30	28.00	4	3,913	0.10%
2021/07/12	0	0.00	3	27.10	27.80	-3	3,649	-0.08%
2021/07/09	1	27.00	0	0.00	26.90	1	3,626	0.03%
2021/07/08	2	27.35	0	0.00	27.40	2	3,680	0.05%
2021/07/05	1	27.15	0	0.00	27.15	1	4,285	0.02%
2021/07/02	0	0.00	4	26.50	26.50	-4	4,298	-0.09%
2021/07/01	2	25.80	0	0.00	25.80	2	4,332	0.05%
2021/06/29	0	0.00	13	26.64	26.50	-13	4,411	-0.29%
2021/06/28	0	0.00	1	26.20	26.50	-1	4,436	-0.02%
2021/06/24	0	0.00	4	25.58	25.75	-4	4,681	-0.09%
2021/06/23	1	25.40	3	25.27	25.40	-2	4,707	-0.04%
2021/06/22	2	24.63	0	0.00	24.50	2	4,760	0.04%
2021/06/18	0	0.00	1	26.25	25.65	-1	5,002	-0.02%
2021/06/17	0	0.00	1	25.80	26.10	-1	5,117	-0.02%
2021/06/16	1	25.25	0	0.00	25.25	1	5,141	0.02%
2021/06/15	0	0.00	2	25.95	26.00	-2	5,196	-0.04%
2021/06/10	1	25.70	0	0.00	25.85	1	5,223	0.02%
2021/06/09	2	25.95	0	0.00	25.95	2	5,231	0.04%
2021/06/08	2	26.20	1	26.40	26.50	1	5,284	0.02%
2021/06/07	0	0.00	1	26.70	26.30	-1	5,322	-0.02%
2021/06/04	4	26.61	0	0.00	26.55	4	5,328	0.08%
2021/06/03	0	0.00	3	27.17	27.00	-3	5,336	-0.06%
2021/06/02	3	26.73	0	0.00	26.80	3	5,317	0.06%
2021/06/01	4	27.46	3	27.40	27.50	1	5,303	0.02%
2021/05/31	4	26.78	2	26.75	26.60	2	5,190	0.04%
2021/05/28	0	0.00	1	25.90	26.25	-1	5,173	-0.02%
2021/05/27	1	25.20	0	0.00	25.20	1	5,190	0.02%
2021/05/25	2	25.08	1	25.40	25.15	1	5,260	0.02%
2021/05/21	1	24.30	0	0.00	24.50	1	5,323	0.02%
2021/05/20	6	24.68	0	0.00	24.30	6	5,407	0.11%
2021/05/19	1	24.90	7	25.23	25.25	-6	5,433	-0.11%
2021/05/17	0	0.00	1	21.70	21.75	-1	5,446	-0.02%
2021/05/14	3	23.68	1	24.85	23.35	2	5,555	0.04%
2021/05/13	1	23.75	0	0.00	23.85	1	5,988	0.02%
2021/05/12	4	24.14	0	0.00	23.65	4	6,270	0.06%
2021/05/11	0	0.00	1	27.15	26.20	-1	6,272	-0.02%
2021/05/10	1	28.70	0	0.00	28.75	1	6,266	0.02%
2021/05/07	0	0.00	1	29.00	29.05	-1	6,311	-0.02%
2021/05/06	1	28.50	6	28.60	28.15	-5	6,515	-0.08%
2021/05/05	2	28.08	0	0.00	28.15	2	6,763	0.03%
2021/05/04	4	28.20	7	28.86	28.80	-3	6,860	-0.04%
2021/05/03	2	30.55	0	0.00	30.05	2	6,926	0.03%
2021/04/29	1	33.15	1	32.45	32.45	0	6,948	0.00%
2021/04/28	10	33.97	5	33.76	33.45	5	7,131	0.07%
2021/04/27	1	32.90	4	33.00	32.75	-3	6,928	-0.04%
2021/04/26	3	32.73	0	0.00	32.65	3	6,963	0.04%
2021/04/23	0	0.00	2	31.80	32.60	-2	7,214	-0.03%
2021/04/22	1	32.90	0	0.00	31.60	1	7,222	0.01%
2021/04/21	12	32.35	0	0.00	32.50	12	7,094	0.17%
2021/04/20	1	31.65	0	0.00	31.55	1	7,081	0.01%
2021/04/15	1	31.05	0	0.00	30.90	1	7,250	0.01%
2021/04/13	7	32.76	1	31.95	31.95	6	8,162	0.07%
2021/04/12	4	34.28	7	34.55	34.75	-3	8,437	-0.04%
2021/04/09	14	32.69	2	33.68	33.55	12	8,379	0.14%
2021/04/08	2	32.35	2	32.28	32.40	0	8,103	0.00%
2021/04/07	1	32.20	1	32.30	32.35	0	8,157	0.00%
2021/04/06	10	32.40	0	0.00	32.35	10	8,262	0.12%
2021/04/01	1	31.75	1	31.85	31.75	0	8,370	0.00%
2021/03/31	0	0.00	34	32.02	32.15	-34	8,374	-0.41%
2021/03/30	25	32.80	9	32.44	32.15	16	8,386	0.19%
2021/03/29	3	31.85	3	31.90	31.50	0	8,317	0.00%
2021/03/24	1	31.05	1	30.80	30.80	0	8,184	0.00%
2021/03/23	17	31.94	15	30.78	30.65	2	8,173	0.02%
2021/03/22	1	30.85	1	31.10	30.75	0	7,952	0.00%
2021/03/18	1	30.70	1	30.25	30.70	0	7,908	0.00%
2021/03/17	1	29.70	0	0.00	29.65	1	7,896	0.01%
2021/03/16	0	0.00	2	29.78	29.70	-2	7,972	-0.03%
2021/03/15	0	0.00	2	29.50	29.35	-2	8,109	-0.02%
2021/03/12	13	30.03	10	29.56	29.50	3	8,209	0.04%
2021/03/11	3	29.13	2	29.30	29.15	1	8,433	0.01%
2021/03/10	0	0.00	9	28.69	28.70	-9	8,612	-0.10%
2021/03/09	10	28.05	2	28.15	28.05	8	8,716	0.09%
2021/03/08	1	29.20	0	0.00	28.60	1	8,853	0.01%
2021/03/05	1	28.90	3	28.83	28.80	-2	9,310	-0.02%
2021/03/04	1	29.80	3	29.50	29.40	-2	9,317	-0.02%
2021/02/25	0	0.00	8	31.37	30.90	-8	9,403	-0.09%
2021/02/24	5	30.60	6	30.65	30.65	-1	9,401	-0.01%
2021/02/23	14	31.05	5	31.12	31.10	9	9,410	0.10%
2021/02/22	3	31.83	5	31.85	31.75	-2	9,398	-0.02%
2021/02/19	3	31.20	11	31.36	31.20	-8	9,367	-0.09%
2021/02/18	2	30.40	6	30.63	30.90	-4	9,465	-0.04%
2021/02/17	10	30.01	5	30.25	31.00	5	9,487	0.05%
2021/02/04	42	31.30	33	31.44	30.95	9	9,340	0.10%
2021/02/03	6	32.12	24	32.55	33.00	-18	8,926	-0.20%
2021/02/01	0	0.00	1	29.05	29.00	-1	8,713	-0.01%
2021/01/29	6	30.10	7	29.71	29.25	-1	8,660	-0.01%
2021/01/28	20	30.75	23	31.18	31.00	-3	8,583	-0.03%
2021/01/27	4	30.61	6	30.59	30.40	-2	8,429	-0.02%
2021/01/26	1	29.00	1	29.50	29.40	0	8,177	0.00%
2021/01/25	5	29.27	10	29.05	28.70	-5	8,057	-0.06%
2021/01/22	0	0.00	4	28.20	28.30	-4	7,963	-0.05%
2021/01/21	11	28.62	6	28.51	28.10	5	7,900	0.06%
2021/01/20	2	27.30	3	27.22	26.45	-1	7,684	-0.01%
2021/01/19	10	27.74	11	28.19	27.80	-1	7,609	-0.01%
2021/01/18	3	28.70	4	28.26	28.50	-1	7,565	-0.01%
2021/01/15	1	27.00	0	0.00	26.85	1	7,299	0.01%
2021/01/14	2	27.73	0	0.00	27.55	2	7,262	0.03%
2021/01/12	9	27.22	5	26.90	26.90	4	7,320	0.05%
2021/01/11	1	27.65	0	0.00	27.80	1	7,352	0.01%
2021/01/08	1	27.80	0	0.00	27.60	1	7,300	0.01%
2021/01/07	5	29.17	3	29.02	28.85	2	7,170	0.03%
2021/01/06	44	31.43	30	30.70	29.50	14	7,056	0.20%
2021/01/05	10	29.66	30	30.05	30.70	-20	6,164	-0.32%
2021/01/04	5	27.78	0	0.00	27.95	5	5,743	0.09%
2020/12/31	1	26.20	1	27.00	27.20	0	5,668	0.00%
2020/12/30	1	26.00	0	0.00	26.15	1	5,569	0.02%
2020/12/29	1	27.00	0	0.00	26.80	1	5,459	0.02%
2020/12/28	1	28.10	7	27.88	28.50	-6	5,338	-0.11%
2020/12/24	12	26.97	0	0.00	26.95	12	5,165	0.23%
2020/12/23	15	26.61	5	27.19	27.20	10	5,118	0.20%
2020/12/22	0	0.00	3	26.90	26.05	-3	5,066	-0.06%
2020/12/18	0	0.00	25	26.57	26.50	-25	5,082	-0.49%
2020/12/17	6	26.41	9	26.74	26.80	-3	5,131	-0.06%
2020/12/16	10	26.33	29	26.68	26.55	-19	5,361	-0.35%
2020/12/15	21	26.66	5	26.00	26.00	16	5,458	0.29%
2020/12/11	0	0.00	20	26.25	26.05	-20	5,385	-0.37%
2020/12/10	2	26.90	5	27.00	26.75	-3	5,387	-0.06%
2020/12/09	1	27.45	0	0.00	27.80	1	5,353	0.02%
2020/12/08	15	26.99	4	26.88	26.95	11	5,322	0.21%
2020/12/07	3	26.93	10	27.39	26.70	-7	5,295	-0.13%
2020/12/04	56	26.30	41	26.40	26.50	15	5,118	0.29%
2020/12/03	22	26.06	5	25.57	25.50	17	5,056	0.34%
2020/12/02	28	25.92	21	26.24	26.30	7	5,114	0.14%
2020/12/01	15	26.08	35	25.70	26.00	-20	5,274	-0.38%
2020/11/30	4	24.45	0	0.00	24.50	4	5,236	0.08%
2020/11/27	0	0.00	1	24.75	24.55	-1	5,402	-0.02%
2020/11/26	4	24.99	0	0.00	24.60	4	5,920	0.07%
2020/11/25	0	0.00	4	24.75	24.80	-4	5,894	-0.07%
2020/11/24	3	24.67	0	0.00	24.45	3	6,045	0.05%
2020/11/20	0	0.00	4	24.66	24.60	-4	6,274	-0.06%
2020/11/18	2	24.00	1	24.60	24.15	1	6,325	0.02%
2020/11/17	1	24.40	3	24.98	24.30	-2	6,276	-0.03%
2020/11/16	0	0.00	21	24.46	24.80	-21	6,182	-0.34%
2020/11/13	0	0.00	5	23.87	23.75	-5	6,198	-0.08%
2020/11/11	0	0.00	1	24.15	24.15	-1	6,157	-0.02%
2020/11/10	5	23.84	9	23.98	24.10	-4	6,129	-0.07%
2020/11/09	1	23.80	16	23.94	23.70	-15	6,065	-0.25%
2020/11/06	0	0.00	5	23.32	23.00	-5	5,943	-0.08%
2020/11/05	0	0.00	11	23.22	22.95	-11	5,910	-0.19%
2020/11/04	3	23.20	0	0.00	22.65	3	5,831	0.05%
2020/10/30	1	23.10	1	22.20	22.20	0	5,747	0.00%
2020/10/29	1	22.30	0	0.00	23.10	1	5,702	0.02%
2020/10/28	1	22.90	0	0.00	22.80	1	5,668	0.02%
2020/10/27	0	0.00	2	22.65	22.70	-2	5,655	-0.04%
2020/10/26	2	23.05	12	22.91	23.00	-10	5,646	-0.18%
2020/10/23	12	22.39	0	0.00	22.60	12	5,593	0.21%
2020/10/20	14	22.81	13	22.20	22.20	1	5,594	0.02%
2020/10/19	0	0.00	15	22.30	22.50	-15	5,479	-0.27%
2020/10/14	1	21.45	0	0.00	21.45	1	5,459	0.02%
2020/10/12	0	0.00	5	21.30	21.10	-5	5,538	-0.09%
2020/10/07	0	0.00	2	22.20	21.95	-2	5,578	-0.04%
2020/10/06	0	0.00	3	21.87	21.90	-3	5,621	-0.05%
2020/10/05	18	21.88	0	0.00	21.65	18	5,633	0.32%
2020/09/30	3	21.32	0	0.00	21.40	3	5,608	0.05%
2020/09/29	0	0.00	2	20.85	21.40	-2	5,592	-0.04%
2020/09/25	5	20.55	2	21.53	20.70	3	5,762	0.05%
2020/09/24	1	21.75	0	0.00	21.20	1	5,728	0.02%
2020/09/21	3	24.02	8	24.06	23.80	-5	5,594	-0.09%
2020/09/18	17	23.25	0	0.00	23.20	17	5,340	0.32%
2020/09/17	1	23.15	0	0.00	23.15	1	5,241	0.02%
2020/09/16	4	23.10	10	23.20	23.15	-6	5,230	-0.11%
2020/09/15	6	23.05	5	22.95	23.10	1	5,214	0.02%
2020/09/14	5	22.55	0	0.00	22.40	5	5,212	0.10%
2020/09/11	12	22.52	1	23.70	22.20	11	5,326	0.21%
2020/09/10	0	0.00	4	23.85	23.75	-4	5,281	-0.08%
2020/09/09	1	23.80	8	23.37	23.65	-7	5,219	-0.13%
2020/09/08	1	23.00	6	24.18	23.35	-5	5,165	-0.10%
2020/09/07	13	24.20	0	0.00	24.15	13	5,027	0.26%
2020/09/04	26	24.69	53	24.93	24.85	-27	5,068	-0.53%
2020/09/03	0	0.00	35	24.46	24.40	-35	4,748	-0.74%
2020/09/02	1	23.00	17	22.94	22.95	-16	4,323	-0.37%
2020/09/01	14	22.33	6	23.16	22.20	8	4,134	0.19%
2020/08/31	0	0.00	4	22.45	22.45	-4	3,603	-0.11%
2020/08/28	1	20.25	0	0.00	20.45	1	3,531	0.03%
2020/08/27	2	20.50	18	20.21	20.40	-16	3,483	-0.46%
2020/08/26	0	0.00	1	19.45	19.15	-1	3,162	-0.03%
2020/08/25	0	0.00	10	19.41	19.40	-10	3,133	-0.32%
2020/08/24	0	0.00	23	19.06	19.15	-23	3,039	-0.76%
2020/08/21	0	0.00	20	18.19	18.40	-20	2,953	-0.68%
2020/08/20	75	18.00	57	17.71	17.90	18	2,932	0.61%
2020/08/19	33	18.76	1	19.00	19.20	32	2,852	1.12%
2020/08/17	2	18.60	1	18.75	18.40	1	2,739	0.04%
2020/08/14	4	18.38	1	18.30	18.30	3	2,710	0.11%
2020/08/12	1	17.75	0	0.00	17.80	1	2,686	0.04%
2020/08/07	2	18.00	0	0.00	17.95	2	2,749	0.07%
2020/08/06	3	18.28	1	18.35	18.15	2	2,765	0.07%
2020/08/04	1	18.10	0	0.00	18.15	1	2,769	0.04%
2020/07/31	11	18.06	20	18.10	18.10	-9	2,792	-0.32%
2020/07/30	10	17.80	0	0.00	17.80	10	2,762	0.36%
2020/07/28	1	17.20	0	0.00	17.05	1	2,771	0.04%
2020/07/24	2	17.98	0	0.00	18.15	2	2,757	0.07%
2020/07/21	3	18.90	9	18.84	18.80	-6	2,779	-0.22%
2020/07/20	0	0.00	1	18.00	18.10	-1	2,731	-0.04%
2020/07/17	1	18.75	0	0.00	18.35	1	2,726	0.04%
2020/07/16	0	0.00	40	19.13	19.15	-40	2,716	-1.47%
2020/07/15	2	18.80	0	0.00	18.50	2	2,662	0.08%
2020/07/13	0	0.00	1	19.30	19.15	-1	2,643	-0.04%
2020/07/09	3	18.85	4	18.85	18.85	-1	2,776	-0.04%
2020/07/07	4	19.20	6	18.98	19.00	-2	2,740	-0.07%
2020/07/06	7	19.18	44	19.27	19.20	-37	2,731	-1.35%
2020/07/02	0	0.00	4	18.59	18.70	-4	2,624	-0.15%
2020/07/01	4	18.50	5	18.73	18.45	-1	2,658	-0.04%
2020/06/30	1	18.55	0	0.00	18.45	1	2,720	0.04%
2020/06/24	1	18.25	0	0.00	18.20	1	2,696	0.04%
2020/06/22	4	18.10	0	0.00	18.00	4	2,685	0.15%
2020/06/19	2	18.55	5	18.62	18.35	-3	2,705	-0.11%
2020/06/18	2	18.15	1	18.70	19.10	1	2,664	0.04%
2020/06/17	1	18.35	3	18.40	18.45	-2	2,519	-0.08%
2020/06/15	1	17.70	1	17.80	17.70	0	2,487	0.00%
2020/06/12	1	17.25	0	0.00	17.20	1	2,461	0.04%
2020/06/11	19	17.72	3	17.40	17.30	16	2,481	0.64%
2020/06/10	1	17.50	0	0.00	17.40	1	2,294	0.04%
2020/06/09	0	0.00	1	17.40	17.35	-1	2,362	-0.04%
2020/06/05	0	0.00	9	17.40	17.50	-9	2,467	-0.36%
2020/06/04	6	17.40	1	17.10	17.20	5	2,471	0.20%
2020/06/03	1	17.35	10	17.25	17.30	-9	2,515	-0.36%
2020/06/02	1	16.75	0	0.00	16.90	1	2,431	0.04%
2020/06/01	1	16.55	0	0.00	16.60	1	2,459	0.04%
2020/05/29	0	0.00	1	16.50	16.40	-1	2,500	-0.04%
2020/05/28	1	16.65	1	16.55	16.50	0	2,588	0.00%
2020/05/26	1	16.60	0	0.00	16.60	1	2,800	0.04%
2020/05/19	1	16.10	0	0.00	16.20	1	3,297	0.03%
2020/05/14	4	16.65	1	16.45	16.30	3	3,820	0.08%
2020/05/12	0	0.00	1	16.90	17.00	-1	4,030	-0.02%
2020/05/11	1	17.10	1	17.05	17.05	0	4,034	0.00%
2020/05/06	1	17.00	1	16.70	16.80	0	4,104	0.00%
2020/04/30	0	0.00	1	17.00	17.15	-1	4,274	-0.02%
2020/04/28	1	16.95	0	0.00	17.10	1	4,479	0.02%
2020/04/27	1	17.10	30	16.65	16.90	-29	4,505	-0.64%
2020/04/23	1	16.55	0	0.00	16.50	1	4,436	0.02%
2020/04/20	3	16.47	0	0.00	16.95	3	4,395	0.07%
2020/04/16	3	17.00	0	0.00	16.90	3	4,351	0.07%
2020/04/15	5	17.09	0	0.00	16.85	5	4,301	0.12%
2020/04/14	0	0.00	4	17.16	17.20	-4	4,148	-0.10%
2020/04/13	1	15.85	1	15.65	15.65	0	4,127	0.00%
2020/04/09	6	15.65	4	16.10	15.55	2	4,192	0.05%
2020/04/08	1	15.95	19	15.86	15.90	-18	4,178	-0.43%
2020/04/07	11	15.59	7	15.72	15.45	4	4,160	0.10%
2020/04/06	0	0.00	1	14.80	14.85	-1	4,163	-0.02%
2020/04/01	7	14.59	6	14.40	14.75	1	4,389	0.02%
2020/03/31	1	13.90	3	13.83	13.55	-2	4,327	-0.05%
2020/03/30	0	0.00	4	13.60	13.70	-4	4,326	-0.09%
2020/03/27	7	14.23	3	13.75	13.75	4	4,313	0.09%
2020/03/25	3	14.10	5	14.49	13.85	-2	4,279	-0.05%
2020/03/24	1	13.80	0	0.00	13.85	1	4,228	0.02%
2020/03/23	3	13.02	6	12.91	12.95	-3	4,198	-0.07%
2020/03/19	3	11.90	3	11.47	11.50	0	4,187	0.00%
2020/03/18	6	12.88	0	0.00	12.65	6	4,144	0.14%
2020/03/13	2	13.78	1	13.90	14.20	1	4,056	0.02%
2020/03/12	3	15.28	9	15.78	15.20	-6	4,036	-0.15%
2020/03/11	1	17.50	0	0.00	16.85	1	3,950	0.03%
2020/03/06	1	17.85	66	18.06	17.80	-65	3,819	-1.70%
2020/03/04	3	18.25	10	18.40	18.55	-7	3,747	-0.19%
2020/03/03	5	18.64	10	18.98	18.75	-5	3,714	-0.13%
2020/03/02	51	18.80	2	18.25	18.55	49	3,638	1.35%
2020/02/27	9	18.86	55	19.21	18.60	-46	3,598	-1.28%
2020/02/26	1	19.50	9	19.51	19.60	-8	3,447	-0.23%
2020/02/25	4	19.28	2	19.50	19.30	2	3,476	0.06%
2020/02/24	52	19.50	0	0.00	19.45	52	3,431	1.52%
2020/02/21	21	20.57	21	20.88	20.15	0	3,358	0.00%
2020/02/20	4	20.05	5	20.15	20.30	-1	3,222	-0.03%
2020/02/19	12	19.84	10	19.76	20.35	2	3,053	0.07%
2020/02/18	5	18.59	51	18.37	18.95	-46	2,610	-1.76%
2020/02/17	17	18.56	0	0.00	18.50	17	2,572	0.66%
2020/02/14	79	19.08	16	18.94	18.90	63	2,515	2.50%
2020/02/13	4	18.13	0	0.00	18.05	4	2,263	0.18%
2020/02/10	11	17.90	1	18.20	18.05	10	2,219	0.45%
2020/02/06	1	17.90	1	17.95	17.95	0	2,121	0.00%
2020/02/05	20	18.10	0	0.00	17.80	20	2,104	0.95%
2020/02/04	23	18.36	10	18.11	18.05	13	2,063	0.63%
2020/02/03	0	0.00	3	18.18	18.60	-3	1,941	-0.15%
2020/01/30	1	16.75	1	17.20	16.75	0	1,713	0.00%
2020/01/15	1	18.30	1	18.25	18.20	0	1,669	0.00%
2020/01/13	0	0.00	1	18.25	18.25	-1	1,659	-0.06%
2020/01/09	1	17.95	1	18.00	17.95	0	1,650	0.00%
2020/01/07	14	18.11	0	0.00	18.05	14	1,611	0.87%
2020/01/06	8	18.39	0	0.00	18.35	8	1,590	0.50%
2020/01/02	1	19.00	0	0.00	18.95	1	1,511	0.07%
2019/12/30	19	18.89	0	0.00	18.80	19	1,498	1.27%
2019/12/27	1	19.05	2	19.33	19.10	-1	1,493	-0.07%
2019/12/16	2	18.45	2	18.40	18.35	0	1,262	0.00%
2019/12/10	4	18.15	3	18.15	18.15	1	1,255	0.08%
2019/12/09	1	18.50	1	18.35	18.35	0	1,239	0.00%
2019/12/06	11	17.85	0	0.00	17.85	11	1,184	0.93%
2019/11/28	3	17.88	0	0.00	17.85	3	1,218	0.25%
2019/11/25	0	0.00	1	17.75	17.75	-1	1,413	-0.07%
2019/11/22	1	18.15	2	18.05	18.05	-1	1,419	-0.07%
2019/11/20	4	17.40	0	0.00	17.35	4	1,337	0.30%
2019/11/19	0	0.00	10	17.85	17.80	-10	1,334	-0.75%
2019/11/13	2	17.70	0	0.00	17.60	2	1,352	0.15%
2019/11/12	1	17.85	0	0.00	17.75	1	1,357	0.07%
2019/11/07	0	0.00	2	18.60	18.45	-2	1,363	-0.15%
2019/11/06	0	0.00	2	18.80	18.65	-2	1,373	-0.15%
2019/11/04	1	18.65	0	0.00	18.60	1	1,401	0.07%
2019/10/29	1	19.50	0	0.00	19.10	1	1,435	0.07%
2019/10/25	3	19.80	0	0.00	19.55	3	1,494	0.20%
2019/10/18	1	19.50	0	0.00	19.35	1	1,636	0.06%
2019/10/16	0	0.00	1	19.55	19.65	-1	1,699	-0.06%
2019/10/15	1	19.55	0	0.00	19.60	1	1,780	0.06%
2019/10/14	7	19.80	0	0.00	19.30	7	1,838	0.38%
2019/10/07	0	0.00	1	20.15	20.20	-1	2,056	-0.05%
2019/10/03	0	0.00	1	19.45	20.15	-1	2,122	-0.05%
2019/10/02	1	19.35	0	0.00	19.65	1	2,082	0.05%
2019/10/01	1	19.50	0	0.00	19.50	1	2,100	0.05%
2019/09/24	1	20.55	0	0.00	20.50	1	2,222	0.05%
2019/09/23	0	0.00	1	20.30	20.60	-1	2,225	-0.04%
2019/09/19	5	20.13	0	0.00	20.00	5	2,232	0.22%
2019/09/17	6	21.05	2	21.20	21.00	4	2,210	0.18%
2019/09/16	0	0.00	1	21.35	21.30	-1	2,214	-0.05%
2019/09/11	0	0.00	1	21.25	21.25	-1	2,265	-0.04%
2019/09/10	2	21.30	0	0.00	21.25	2	2,277	0.09%
2019/09/09	1	21.25	1	21.25	21.35	0	2,275	0.00%
2019/09/06	8	21.38	0	0.00	21.35	8	2,270	0.35%
2019/09/04	12	21.58	0	0.00	21.60	12	2,264	0.53%
2019/09/03	1	21.85	0	0.00	21.75	1	2,332	0.04%
2019/09/02	1	21.55	0	0.00	21.95	1	2,335	0.04%
2019/08/30	5	21.75	0	0.00	21.75	5	2,347	0.21%
2019/08/29	30	22.20	4	21.90	21.80	26	2,360	1.10%
2019/08/28	5	23.56	8	23.59	23.25	-3	2,256	-0.13%
2019/08/27	2	22.45	0	0.00	22.60	2	2,219	0.09%
2019/08/20	0	0.00	2	22.25	22.30	-2	2,420	-0.08%
2019/08/19	5	22.50	6	22.11	22.10	-1	2,437	-0.04%
2019/08/12	2	22.05	0	0.00	22.05	2	2,558	0.08%
2019/08/06	3	21.75	0	0.00	21.75	3	2,647	0.11%
2019/08/02	13	22.75	0	0.00	22.65	13	2,713	0.48%
2019/08/01	7	23.61	0	0.00	23.60	7	2,751	0.25%
2019/07/31	1	24.05	0	0.00	24.10	1	2,774	0.04%
2019/07/30	7	23.99	0	0.00	23.85	7	2,834	0.25%
2019/07/29	5	24.45	0	0.00	24.60	5	2,857	0.17%
2019/07/26	1	24.15	1	24.15	24.10	0	2,869	0.00%
2019/07/24	2	24.50	0	0.00	24.40	2	3,213	0.06%
2019/07/23	12	24.66	0	0.00	24.40	12	3,326	0.36%
2019/07/22	0	0.00	4	25.60	25.05	-4	3,306	-0.12%
2019/07/19	1	25.45	1	25.50	25.55	0	3,310	0.00%
2019/07/18	0	0.00	1	25.20	25.40	-1	3,371	-0.03%
2019/07/17	1	26.00	0	0.00	25.30	1	3,415	0.03%
2019/07/16	4	25.58	1	25.90	25.85	3	3,480	0.09%
2019/07/15	8	25.71	1	25.55	25.55	7	3,452	0.20%
2019/07/12	1	25.20	3	25.50	25.55	-2	3,436	-0.06%
2019/07/11	0	0.00	2	25.15	25.05	-2	3,416	-0.06%
2019/07/08	0	0.00	1	24.40	24.35	-1	3,673	-0.03%
2019/07/05	1	24.15	0	0.00	24.30	1	3,737	0.03%
2019/07/04	2	24.50	0	0.00	24.55	2	3,767	0.05%
2019/06/20	0	0.00	4	24.40	24.50	-4	6,134	-0.07%
2019/06/18	4	23.16	12	23.53	23.15	-8	6,366	-0.13%
2019/06/17	0	0.00	3	24.00	23.75	-3	6,536	-0.05%
2019/06/14	3	23.70	1	23.50	23.70	2	6,801	0.03%
2019/06/13	2	23.95	0	0.00	23.95	2	6,929	0.03%
2019/06/11	11	24.93	0	0.00	24.60	11	7,490	0.15%
2019/06/05	1	23.80	1	24.05	23.90	0	9,255	0.00%
2019/06/03	1	22.90	2	22.95	23.15	-1	9,463	-0.01%
2019/05/31	1	22.60	6	22.60	22.55	-5	9,617	-0.05%
2019/05/30	1	22.15	1	22.05	22.10	0	9,623	0.00%
2019/05/29	11	21.97	4	22.20	21.80	7	9,630	0.07%
2019/05/22	3	24.90	1	25.00	23.85	2	10,274	0.02%
2019/05/20	1	24.60	1	24.70	24.70	0	10,965	0.00%
2019/05/17	1	24.85	0	0.00	24.00	1	11,207	0.01%
2019/05/15	0	0.00	1	25.45	25.35	-1	11,576	-0.01%
2019/05/14	1	24.80	0	0.00	25.40	1	12,058	0.01%
2019/05/13	0	0.00	1	24.65	24.50	-1	12,272	-0.01%
2019/05/09	43	25.72	45	25.28	25.10	-2	12,349	-0.02%
2019/05/08	12	26.33	13	26.64	26.45	-1	12,344	-0.01%
2019/05/07	3	27.13	0	0.00	26.95	3	12,565	0.02%
2019/05/06	2	27.43	3	27.55	27.50	-1	12,772	-0.01%
2019/04/30	18	27.54	16	27.60	27.40	2	12,594	0.02%
2019/04/29	27	26.19	25	25.60	26.35	2	12,279	0.02%
2019/04/26	7	27.06	4	27.45	26.90	3	12,129	0.02%
2019/04/25	9	27.10	7	27.43	27.10	2	12,082	0.02%
2019/04/24	11	27.38	11	27.40	27.35	0	12,036	0.00%
2019/04/23	9	28.19	4	28.03	27.90	5	11,946	0.04%
2019/04/22	5	28.95	3	29.00	29.10	2	11,852	0.02%
2019/04/18	0	0.00	2	27.50	27.30	-2	11,659	-0.02%
2019/04/16	2	27.90	0	0.00	28.05	2	11,554	0.02%
2019/04/12	0	0.00	4	27.90	27.15	-4	11,417	-0.04%
2019/04/11	6	29.14	1	29.55	29.05	5	11,127	0.04%
2019/04/10	1	30.15	20	29.70	30.00	-19	11,045	-0.17%
2019/04/09	0	0.00	1	29.90	29.80	-1	10,984	-0.01%
2019/04/08	0	0.00	2	30.23	30.30	-2	10,929	-0.02%
2019/04/03	2	29.55	0	0.00	29.65	2	10,710	0.02%
2019/03/29	0	0.00	2	29.25	29.25	-2	10,284	-0.02%
2019/03/28	4	28.73	2	30.10	28.55	2	10,130	0.02%
2019/03/27	0	0.00	1	30.15	30.05	-1	9,875	-0.01%
2019/03/26	11	30.51	2	30.10	30.00	9	9,735	0.09%
2019/03/25	35	29.65	8	30.11	30.80	27	9,359	0.29%
2019/03/21	0	0.00	1	28.00	28.10	-1	8,202	-0.01%
2019/03/20	0	0.00	3	27.50	27.30	-3	8,088	-0.04%
2019/03/19	6	28.26	3	28.02	27.60	3	7,903	0.04%
2019/03/18	1	27.40	1	27.20	27.45	0	7,643	0.00%
2019/03/15	3	28.47	3	28.70	27.65	0	7,510	0.00%
2019/03/13	8	27.89	6	27.72	28.10	2	6,927	0.03%
2019/03/12	3	25.45	10	25.96	26.80	-7	5,852	-0.12%
2019/03/11	2	25.03	10	24.94	24.40	-8	5,455	-0.15%
2019/03/08	5	22.84	5	23.12	23.85	0	5,194	0.00%
2019/03/07	2	23.65	0	0.00	23.20	2	5,073	0.04%
2019/03/05	4	23.81	1	23.90	23.90	3	4,732	0.06%
2019/02/27	3	23.52	2	23.70	23.55	1	4,625	0.02%
2019/02/26	0	0.00	2	24.88	24.30	-2	4,480	-0.04%
2019/02/25	10	24.50	10	25.30	25.45	0	4,305	0.00%
2019/02/21	14	25.04	11	25.46	25.45	3	4,023	0.07%
2019/02/20	4	25.46	6	25.60	25.85	-2	3,756	-0.05%
2019/02/19	0	0.00	1	23.40	23.50	-1	3,215	-0.03%
2019/02/18	3	24.40	13	23.12	22.90	-10	3,011	-0.33%
2019/02/15	4	23.53	3	23.50	23.60	1	2,733	0.04%
2019/02/14	0	0.00	2	22.80	22.70	-2	2,482	-0.08%
2019/02/13	4	22.58	31	22.54	22.40	-27	2,328	-1.16%
2019/02/12	2	20.60	0	0.00	21.65	2	1,853	0.11%
2019/01/29	2	20.03	0	0.00	19.75	2	1,389	0.14%
2019/01/28	0	0.00	1	19.95	20.00	-1	1,319	-0.08%
2019/01/25	1	18.45	2	18.78	18.95	-1	1,057	-0.09%
2019/01/17	1	17.05	0	0.00	17.10	1	797	0.13%
2019/01/09	0	0.00	3	17.38	17.40	-3	808	-0.37%
2018/12/18	0	0.00	2	16.65	16.60	-2	896	-0.22%
2018/12/04	2	18.03	0	0.00	17.90	2	824	0.24%
2018/11/28	1	16.85	0	0.00	16.75	1	791	0.13%
2018/11/22	0	0.00	2	16.25	16.20	-2	795	-0.25%
2018/11/16	0	0.00	3	16.25	16.25	-3	816	-0.37%
2018/11/14	0	0.00	1	16.30	16.05	-1	826	-0.12%
2018/11/13	4	16.26	6	16.12	16.30	-2	832	-0.24%
2018/11/09	6	15.78	4	15.96	15.85	2	806	0.25%
2018/11/07	3	15.05	0	0.00	15.25	3	794	0.38%
2018/11/02	0	0.00	1	15.05	14.95	-1	853	-0.12%
2018/11/01	2	14.80	0	0.00	14.85	2	875	0.23%
2018/10/31	0	0.00	20	14.40	14.45	-20	901	-2.22%
2018/10/30	0	0.00	1	14.15	14.10	-1	970	-0.10%
2018/10/25	2	14.20	0	0.00	14.10	2	987	0.20%
2018/10/23	2	15.05	0	0.00	15.00	2	1,001	0.20%
2018/10/04	0	0.00	3	17.90	17.45	-3	1,208	-0.25%
2018/09/10	1	17.25	0	0.00	17.05	1	1,529	0.07%
2018/09/06	0	0.00	4	18.19	18.15	-4	1,609	-0.25%
2018/08/24	1	17.10	5	17.02	16.95	-4	2,535	-0.16%
2018/08/21	3	16.70	2	16.65	16.75	1	2,679	0.04%
2018/08/20	0	0.00	2	16.40	16.40	-2	2,733	-0.07%
2018/08/17	0	0.00	2	16.50	16.40	-2	2,728	-0.07%
2018/08/15	0	0.00	10	16.60	16.50	-10	2,740	-0.36%
2018/08/08	0	0.00	1	17.75	17.50	-1	2,675	-0.04%
2018/08/06	3	18.10	0	0.00	17.85	3	2,634	0.11%
2018/08/03	15	18.90	0	0.00	18.90	15	2,565	0.58%
2018/08/02	2	18.80	0	0.00	18.80	2	2,563	0.08%
2018/07/24	0	0.00	150	19.40	19.40	-150	2,471	-6.07%	大賣/鉅額交易
2018/07/11	5	19.40	0	0.00	18.95	5	2,280	0.22%
2018/07/09	0	0.00	2	19.60	19.60	-2	2,264	-0.09%
2018/07/03	22	19.25	0	0.00	19.10	22	2,220	0.99%
2018/07/02	3	18.87	1	18.75	18.75	2	2,168	0.09%
2018/06/26	2	18.70	0	0.00	18.80	2	2,207	0.09%
2018/06/22	1	19.55	1	19.40	19.30	0	2,186	0.00%
2018/06/20	0	0.00	3	19.05	19.20	-3	2,188	-0.14%
2018/06/19	3	20.20	0	0.00	19.65	3	2,154	0.14%
2018/06/14	3	20.63	0	0.00	20.40	3	2,081	0.14%
2018/06/13	58	22.18	80	21.72	21.05	-22	2,053	-1.07%
2018/06/12	50	21.11	4	21.65	21.65	46	1,724	2.67%
2018/06/11	0	0.00	2	19.70	19.70	-2	1,306	-0.15%
2018/06/07	0	0.00	12	19.45	19.85	-12	1,356	-0.88%
2018/05/30	2	18.90	2	19.15	19.15	0	1,319	0.00%
2018/05/29	0	0.00	4	18.83	19.20	-4	1,272	-0.31%
2018/05/28	13	18.55	0	0.00	18.35	13	1,215	1.07%
2018/05/16	0	0.00	1	17.50	17.55	-1	1,317	-0.08%
2018/05/11	0	0.00	20	17.60	17.75	-20	1,371	-1.46%
2018/05/03	0	0.00	1	17.40	17.20	-1	1,421	-0.07%
2018/04/27	0	0.00	1	17.05	17.10	-1	1,467	-0.07%
2018/04/26	1	17.40	0	0.00	16.95	1	1,474	0.07%
2018/04/23	20	17.90	0	0.00	17.65	20	1,533	1.30%
2018/04/18	0	0.00	3	18.05	17.80	-3	1,605	-0.19%
2018/04/17	2	17.90	0	0.00	17.80	2	1,607	0.12%
2018/04/13	1	18.40	0	0.00	18.30	1	1,636	0.06%
2018/04/10	2	18.30	0	0.00	18.25	2	1,882	0.11%
2018/04/09	2	18.70	0	0.00	18.65	2	1,910	0.10%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/28	2	19.10	1	19.15	19.15	1	2,193	0.05%
2018/03/27	0	0.00	21	19.60	19.35	-21	2,223	-0.94%
2018/03/26	1	19.40	0	0.00	19.45	1	2,313	0.04%
2018/03/20	2	19.65	0	0.00	19.70	2	2,331	0.09%
2018/03/19	20	20.25	0	0.00	20.05	20	2,324	0.86%
2018/03/16	0	0.00	3	20.17	20.05	-3	2,287	-0.13%
2018/03/13	1	19.60	0	0.00	19.65	1	2,199	0.05%
2018/03/05	21	19.36	21	18.50	18.50	0	2,153	0.00%
2018/02/26	1	18.85	1	18.80	18.85	0	2,200	0.00%
2018/02/21	1	17.25	0	0.00	17.35	1	2,116	0.05%
2018/02/01	2	19.30	0	0.00	19.25	2	2,176	0.09%
2018/01/16	1	20.25	1	20.25	20.25	0	2,496	0.00%
2018/01/11	0	0.00	1	19.30	19.60	-1	2,596	-0.04%
2018/01/10	0	0.00	1	19.70	19.40	-1	2,603	-0.04%
2018/01/05	6	20.59	1	21.15	20.40	5	2,613	0.19%
2018/01/03	1	20.15	0	0.00	20.30	1	2,447	0.04%
2018/01/02	1	21.00	2	20.75	20.10	-1	2,450	-0.04%