群聯 (8299)-元大-清水券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	475.00	473.00	-0.5	2,305	-0.02%
2025/01/21	0	474.00	0	0.00	471.50	0	2,299	0.00%
2025/01/20	0	470.50	0	471.50	470.00	0	2,292	0.00%
2025/01/17	0	0.00	1	463.00	465.50	-1	2,318	-0.04%
2025/01/16	0	465.75	1	460.51	468.00	-1	2,335	-0.04%
2025/01/15	0.1	444.01	0	0.00	442.00	0.1	2,317	0.00%
2025/01/14	1	443.74	0	457.00	452.50	1	2,313	0.04%
2025/01/13	0.5	451.91	0	0.00	440.50	0.5	2,304	0.02%
2025/01/09	1	477.07	1	480.00	480.00	0	2,263	0.00%
2025/01/08	1.2	488.30	0	0.00	484.50	1.2	2,252	0.05%
2025/01/06	1	517.17	0.1	519.00	519.00	0.9	2,227	0.04%
2025/01/03	1	524.00	3.1	522.03	520.00	-2.1	2,215	-0.09%
2025/01/02	1.2	514.57	1.1	507.52	528.00	0.2	2,186	0.01%
2024/12/31	1.1	539.62	1.2	531.30	534.00	-0.1	2,137	0.00%
2024/12/30	0.1	504.00	0.1	517.17	522.00	0	2,062	0.00%
2024/12/27	0	0.00	2	499.00	502.00	-2	2,022	-0.10%
2024/12/26	0.3	493.78	2	494.50	495.00	-1.7	2,006	-0.08%
2024/12/25	2	490.00	1	491.50	492.00	1	1,989	0.05%
2024/12/24	1	487.00	0.1	488.53	487.50	0.9	1,992	0.05%
2024/12/23	0	0.00	0	476.50	479.50	0	1,956	0.00%
2024/12/20	1	464.02	1	471.00	464.00	0	1,925	0.00%
2024/12/19	2	466.26	0	0.00	468.00	2	1,917	0.10%
2024/12/18	2	477.75	1	480.00	475.00	1	1,886	0.05%
2024/12/17	0	0.00	0	468.50	479.00	0	1,861	0.00%
2024/12/16	5.2	468.59	0	0.00	465.00	5.2	1,828	0.28%
2024/12/13	1	475.95	0.5	474.60	466.00	0.5	1,809	0.03%
2024/12/12	1	468.00	3	464.83	468.50	-2	1,765	-0.11%
2024/12/11	1	448.00	0	0.00	448.00	1	1,740	0.06%
2024/12/09	0	0.00	0	455.50	453.50	0	1,742	0.00%
2024/12/06	0	452.00	0	0.00	446.00	0	1,735	0.00%
2024/12/05	2	451.01	1	455.00	450.00	1	1,724	0.06%
2024/12/04	0	454.50	1	460.00	452.00	-1	1,718	-0.06%
2024/12/03	0.2	476.00	0.3	474.50	465.50	-0.1	1,718	-0.01%
2024/12/02	0.1	462.00	2	472.50	468.00	-1.9	1,694	-0.11%
2024/11/29	0	0.00	1	455.11	461.50	-1	1,666	-0.06%
2024/11/28	0.1	445.82	0	448.00	449.50	0.1	1,655	0.01%
2024/11/27	1	450.00	1	453.00	454.50	0	1,644	0.00%
2024/11/25	0.1	461.48	0	0.00	460.50	0.1	1,645	0.01%
2024/11/22	0	0.00	2	471.00	471.00	-2	1,623	-0.12%
2024/11/21	0	449.50	0	444.00	464.00	0	1,595	0.00%
2024/11/20	0	0.00	1	446.50	446.50	-1	1,568	-0.06%
2024/11/19	0	0.00	0	423.50	435.50	0	1,591	0.00%
2024/11/18	0	419.00	0	0.00	432.00	0	1,557	0.00%
2024/11/14	2	406.12	1	410.50	404.00	1	1,590	0.07%
2024/11/13	0.1	417.70	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	0.1	423.84	0	0.00	419.00	0.1	1,624	0.01%
2024/11/11	4.2	435.37	2	436.25	438.50	2.2	1,590	0.14%
2024/11/08	1	473.30	1	466.50	466.00	0	1,554	0.00%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/11/04	0	0.00	1	468.00	466.50	-1	1,616	-0.06%
2024/11/01	1.1	473.95	0	0.00	474.00	1.1	1,668	0.06%
2024/10/30	1	472.50	0	0.00	471.50	1	1,700	0.06%
2024/10/29	1	470.00	1	469.00	468.00	0	1,715	0.00%
2024/10/28	1.5	479.34	0	0.00	479.00	1.5	1,720	0.09%
2024/10/25	1	486.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	2.1	486.58	0.1	487.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	3.7	501.16	502.00	-3.7	1,803	-0.20%
2024/10/22	0	0.00	2	488.75	487.00	-2	1,797	-0.11%
2024/10/21	0	0.00	1	486.50	488.00	-1	1,832	-0.05%
2024/10/17	0.2	481.00	0	0.00	481.00	0.2	1,872	0.01%
2024/10/16	1.2	473.74	0	0.00	476.00	1.2	1,916	0.06%
2024/10/14	0.1	475.00	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	3.4	482.67	0	0.00	482.00	3.4	1,945	0.17%
2024/10/09	0	492.00	1	497.50	491.50	-1	1,944	-0.05%
2024/10/08	0	0.00	3	486.00	489.00	-3	1,934	-0.16%
2024/10/07	0	0.00	1.1	479.29	489.00	-1.1	1,960	-0.05%
2024/10/04	3.6	482.36	2	484.25	477.50	1.6	1,981	0.08%
2024/10/01	0.1	485.50	2	493.25	484.50	-2	1,999	-0.10%
2024/09/30	1.1	498.84	0.1	498.50	494.00	1.1	2,014	0.05%
2024/09/27	1	508.01	0	0.00	507.00	1	2,025	0.05%
2024/09/26	2	521.50	4.6	517.68	513.00	-2.6	2,025	-0.13%
2024/09/25	2.2	503.58	3	504.33	503.00	-0.8	2,008	-0.04%
2024/09/24	0.1	495.00	2.1	492.07	496.50	-2	2,027	-0.10%
2024/09/23	2.1	498.97	0	0.00	496.00	2.1	2,035	0.10%
2024/09/20	2	491.48	0	0.00	486.00	2	2,018	0.10%
2024/09/19	1	486.48	0.2	483.00	487.00	0.8	2,037	0.04%
2024/09/18	0.6	482.99	0	0.00	478.50	0.6	2,046	0.03%
2024/09/16	0	490.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0.1	499.36	0	0.00	497.00	0.1	2,061	0.01%
2024/09/12	0	0.00	0.5	506.91	509.00	-0.5	2,095	-0.02%
2024/09/11	0	0.00	0.1	484.50	484.50	-0.1	2,100	0.00%
2024/09/10	0.5	485.08	0	0.00	484.50	0.5	2,124	0.02%
2024/09/06	0	0.00	1	494.00	495.50	-1	2,210	-0.05%
2024/09/05	2.1	493.07	2.1	498.17	490.00	0.1	2,241	0.00%
2024/09/04	1.1	480.02	0	494.00	487.00	1.1	2,264	0.05%
2024/08/30	0	535.50	0	0.00	532.00	0	2,300	0.00%
2024/08/28	0.1	542.20	0	0.00	542.00	0.1	2,392	0.00%
2024/08/27	0.1	534.00	0	0.00	536.00	0.1	2,408	0.00%
2024/08/26	0	0.00	1	542.00	530.00	-1	2,429	-0.04%
2024/08/23	1	529.00	0	0.00	534.00	1	2,460	0.04%
2024/08/21	0.1	536.91	2	537.00	528.00	-1.9	2,545	-0.07%
2024/08/20	0.1	559.00	0.2	560.29	555.00	-0.1	2,497	0.00%
2024/08/19	1	562.00	0	0.00	560.00	1	2,511	0.04%
2024/08/16	0.2	525.00	0.6	528.18	560.00	-0.4	2,528	-0.01%
2024/08/15	3.1	514.74	0	0.00	513.00	3.1	2,515	0.12%
2024/08/13	0.1	500.00	0	0.00	499.00	0.1	2,497	0.00%
2024/08/09	0.1	485.00	0	0.00	482.00	0.1	2,651	0.00%
2024/08/08	1	473.50	0	0.00	469.00	1	2,984	0.03%
2024/08/07	1	472.00	0.2	473.38	474.00	0.8	2,996	0.03%
2024/08/06	0	444.00	0	0.00	453.00	0	2,993	0.00%
2024/08/05	0.1	445.82	0	0.00	443.50	0.1	2,997	0.00%
2024/08/02	0.6	502.59	0.1	510.00	492.50	0.5	2,957	0.02%
2024/07/31	1.1	509.04	6	513.00	513.00	-4.9	2,949	-0.16%
2024/07/30	1	513.00	0	512.00	514.00	1	2,949	0.03%
2024/07/29	0.1	521.08	0.2	517.00	516.00	-0.1	2,934	0.00%
2024/07/26	0.2	529.33	0	0.00	532.00	0.2	2,915	0.01%
2024/07/23	1	565.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	0.4	554.66	0.1	557.00	555.00	0.3	2,904	0.01%
2024/07/19	2.3	587.47	0	0.00	576.00	2.3	2,890	0.08%
2024/07/18	1.1	592.48	0	0.00	595.00	1.1	2,903	0.04%
2024/07/17	3.1	618.88	0	0.00	603.00	3.1	2,914	0.11%
2024/07/16	0	611.00	0	616.00	617.00	0	2,944	0.00%
2024/07/15	0	595.52	0.1	599.00	599.00	0	2,985	0.00%
2024/07/12	1.2	599.93	0.3	600.40	595.00	1	3,001	0.03%
2024/07/11	0	0.00	0.2	615.67	610.00	-0.2	3,024	0.00%
2024/07/10	0.1	613.00	1	611.00	611.00	-0.9	3,063	-0.03%
2024/07/08	0.1	615.50	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	618.00	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	1.1	624.39	0	626.00	628.00	1.1	3,179	0.03%
2024/07/03	0.3	619.19	0	619.60	621.00	0.2	3,185	0.01%
2024/07/02	1.1	607.09	0	0.00	608.00	1.1	3,188	0.03%
2024/07/01	0.1	615.00	1	615.17	610.00	-1	3,198	-0.03%
2024/06/28	0.1	611.17	1	618.00	617.00	-0.9	3,219	-0.03%
2024/06/27	0.1	596.44	0	0.00	594.00	0.1	3,197	0.00%
2024/06/25	0.1	599.88	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	0.1	609.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.2	612.67	0	0.00	610.00	0.2	3,325	0.00%
2024/06/20	0	0.00	1	623.00	624.00	-1	3,346	-0.03%
2024/06/19	1.3	615.23	1	618.04	614.00	0.3	3,466	0.01%
2024/06/18	1.2	632.66	0	0.00	633.00	1.2	3,515	0.03%
2024/06/17	0.3	630.00	0.1	639.00	633.00	0.2	3,524	0.01%
2024/06/13	1	626.19	1	627.02	625.00	0	3,530	0.00%
2024/06/12	0	606.00	0.9	613.20	614.00	-0.9	3,471	-0.03%
2024/06/11	3.1	602.46	1.2	602.17	605.00	2	3,480	0.06%
2024/06/07	2.1	594.04	0	591.00	593.00	2.1	3,528	0.06%
2024/06/06	1.1	586.95	0	0.00	582.00	1.1	3,549	0.03%
2024/06/05	0.3	584.26	0	0.00	583.00	0.3	3,579	0.01%
2024/06/04	2.3	600.34	0	0.00	588.00	2.3	3,586	0.06%
2024/06/03	0.1	610.00	1	607.00	609.00	-0.9	3,561	-0.03%
2024/05/31	0.2	601.48	0	0.00	595.00	0.2	3,545	0.01%
2024/05/30	1.3	602.17	0.1	604.20	601.00	1.2	3,548	0.03%
2024/05/29	7	614.57	0	617.00	611.00	7	3,541	0.20%
2024/05/28	3	620.01	0.3	616.29	622.00	2.8	3,521	0.08%
2024/05/27	0.1	589.67	0	0.00	592.00	0.1	3,460	0.00%
2024/05/24	0.1	574.00	0.1	570.20	574.00	0	3,506	0.00%
2024/05/23	0.1	577.45	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.2	583.21	0	0.00	577.00	0.2	3,583	0.00%
2024/05/21	0.1	584.00	0	592.00	584.00	0	3,630	0.00%
2024/05/20	0.1	578.73	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.1	586.71	3	587.00	581.00	-2.9	3,608	-0.08%
2024/05/16	7.3	603.54	2	596.00	589.00	5.3	3,581	0.15%
2024/05/15	9.4	589.06	8.2	588.16	588.00	1.2	3,521	0.03%
2024/05/14	9.4	574.33	9	581.33	585.00	0.4	3,451	0.01%
2024/05/13	1.7	624.24	0	0.00	624.00	1.7	3,107	0.05%
2024/05/10	1.1	686.24	0	0.00	693.00	1.1	3,089	0.03%
2024/05/09	0.2	695.80	0	0.00	688.00	0.2	3,079	0.01%
2024/05/07	0	722.00	0.1	729.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1	722.00	720.00	-1	3,021	-0.03%
2024/05/03	0	719.00	1	715.00	710.00	-1	3,031	-0.03%
2024/04/30	0	0.00	0.2	709.00	703.00	-0.2	3,023	0.00%
2024/04/24	1.2	681.91	1	677.00	688.00	0.2	3,036	0.00%
2024/04/23	0	0.00	1	668.00	662.00	-1	3,007	-0.03%
2024/04/22	0.1	680.96	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	1.1	711.37	0	0.00	710.00	1.1	3,000	0.04%
2024/04/18	3	759.00	2.1	754.67	756.00	0.9	2,948	0.03%
2024/04/16	0.1	716.44	2	710.01	715.00	-1.9	2,909	-0.07%
2024/04/15	0.1	742.00	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	1	769.08	2	753.07	748.00	-1	2,846	-0.04%
2024/04/11	0.1	725.83	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	1	740.00	0	743.00	739.00	1	2,737	0.04%
2024/04/09	0	723.00	0.1	725.00	725.00	0	2,737	0.00%
2024/04/08	0.1	707.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	0	0.00	0.1	712.00	713.00	-0.1	2,708	0.00%
2024/04/02	2	705.00	2	715.50	709.00	0	2,699	0.00%
2024/04/01	0.1	699.94	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0	0.00	2.1	703.66	708.00	-2.1	2,671	-0.08%
2024/03/28	1	694.97	2.1	699.41	690.00	-1.1	2,631	-0.04%
2024/03/27	2	680.00	1.1	678.00	678.00	1	2,593	0.04%
2024/03/26	1	685.80	2	672.58	663.00	-1	2,580	-0.04%
2024/03/25	3.1	675.17	1.1	681.91	680.00	2	2,519	0.08%
2024/03/22	2.3	670.40	3.6	659.95	653.00	-1.3	2,477	-0.05%
2024/03/21	2	640.00	2.2	659.08	661.00	-0.2	2,354	-0.01%
2024/03/20	1	608.00	1.1	608.90	601.00	-0.1	2,286	-0.01%
2024/03/18	1.1	605.17	1	603.00	606.00	0.1	2,310	0.00%
2024/03/13	1.3	590.26	0.1	594.00	590.00	1.2	2,356	0.05%
2024/03/12	0	607.95	0	0.00	615.00	0	2,308	0.00%
2024/03/11	0	0.00	0.2	604.00	605.00	-0.2	2,310	-0.01%
2024/03/08	0.1	594.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	611.17	0	622.00	611.00	0.1	2,261	0.00%
2024/03/06	1.3	624.94	1	628.98	629.00	0.3	2,255	0.01%
2024/03/05	0.2	615.91	0.1	611.50	619.00	0.2	2,300	0.01%
2024/03/04	0.1	627.00	0	625.00	626.00	0.1	2,289	0.00%
2024/03/01	0.2	620.00	0.1	631.00	623.00	0.2	2,291	0.01%
2024/02/29	0	0.00	1	626.97	628.00	-1	2,280	-0.04%
2024/02/27	1	632.97	2.1	629.66	624.00	-1	2,262	-0.05%
2024/02/26	0.1	601.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	1	616.00	0	623.00	615.00	1	2,142	0.05%
2024/02/22	1.1	583.91	2.1	591.64	609.00	-1	2,101	-0.05%
2024/02/21	0	0.00	0.1	572.50	573.00	-0.1	2,008	0.00%
2024/02/20	0.4	553.00	0	0.00	556.00	0.4	1,971	0.02%
2024/02/19	0	0.00	0.1	555.00	556.00	-0.1	1,981	-0.01%
2024/02/16	0.2	537.00	0	0.00	537.00	0.2	1,989	0.01%