• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17558.30141.48.478.77-86.471,419-0.12% 大賣/
2024/12/161608.092378.017.98-7768,564-0.11% 大買/大賣/
2024/12/1345.38.051198.108.18-73.767,355-0.11% 大賣/
2024/12/1223.27.9618.77.887.834.565,5460.01%
2024/12/11287.61667.717.82-3864,377-0.06%
2024/12/1055.57.64327.527.4323.563,5030.04%
2024/12/09457.69807.717.73-3562,797-0.06%
2024/12/06105.67.87627.857.7943.662,1880.07% 大買/
2024/12/05124.47.901137.827.7811.461,3030.02% 大買/大賣/
2024/12/042648.071098.007.9615560,3320.26% 大買/大賣/鉅額交易
2024/12/03797.831187.918.05-3958,598-0.07% 大賣/
2024/12/02437.5272.27.557.62-29.257,221-0.05%
2024/11/29517.32707.377.38-1956,197-0.03%
2024/11/281887.291787.207.201055,1350.02% 大買/大賣/
2024/11/271137.631057.547.51853,0670.02% 大買/大賣/
2024/11/26107.17.981487.797.62-4151,128-0.08% 大買/大賣/
2024/11/25313.18.32218.58.027.8494.548,7560.19% 大買/大賣/
2024/11/22343.28.655078.528.50-163.944,750-0.37% 大買/大賣/鉅額交易
2024/11/211867.83303.37.918.19-117.339,837-0.29% 大買/大賣/鉅額交易
2024/11/201017.44797.537.622236,4770.06% 大買/
2024/11/192067.621447.677.456235,7900.17% 大買/大賣/
2024/11/18567.3866.17.417.29-10.133,104-0.03%
2024/11/15477.261377.297.17-9031,088-0.29% 大賣/
2024/11/14576.77546.836.89327,8770.01%
2024/11/13576.66716.686.63-1426,641-0.05%
2024/11/1251.16.47456.516.436.125,7720.02%
2024/11/11466.82206.676.682625,3020.10%
2024/11/0873.46.73316.896.6242.424,9560.17%
2024/11/071466.72118.36.686.7927.724,2950.11% 大買/大賣/
2024/11/0600.00776.696.74-7720,309-0.38%
2024/11/0500.008.46.116.13-8.419,411-0.04%
2024/11/0400.0086.136.12-820,167-0.04%
2024/11/0100.00116.026.05-1120,331-0.05%
2024/10/3035.96455.985.96-4220,542-0.20%
2024/10/2900.0066.005.99-620,701-0.03%
2024/10/28565.97515.916.02520,7450.02%
2024/10/25195.91215.876.01-220,713-0.01%
2024/10/2485.88155.945.84-720,849-0.03%
2024/10/2371.35.89785.915.88-6.721,031-0.03%
2024/10/22126.0316.005.971121,2720.05%
2024/10/211256.01626.026.006322,0200.29% 大買/
2024/10/18156.210.56.206.1514.522,2000.07%
2024/10/172936.282876.336.18622,4260.03% 大買/大賣/
2024/10/16376.041346.116.06-9721,545-0.45% 大賣/
2024/10/15485.86425.945.97621,0930.03%
2024/10/1440.15.75215.765.6219.121,1680.09%
2024/10/1115.6218.55.625.62-17.521,263-0.08%
2024/10/0925.1415.165.11123,3330.00%
2024/10/0700.0055.235.26-528,325-0.02%
2024/10/0115.1100.005.11129,9160.00%
2024/09/3010.25.101.65.115.108.631,2410.03%
2024/09/272.25.1005.115.102.232,9600.01%
2024/09/26215.16105.085.091134,4090.03%
2024/09/2515.0900.005.09134,5250.00%
2024/09/2425.0400.005.03234,7840.01%
2024/09/23115.0300.005.041135,5570.03%
2024/09/2025.080.15.095.051.935,9530.01%
2024/09/1835.0700.005.03337,1290.01%
2024/09/1355.1900.005.19537,7370.01%
2024/09/1125.2725.225.15039,4010.00%
2024/09/0935.1100.005.15342,3130.01%
2024/09/0600.0085.235.23-843,319-0.02%
2024/09/0555.28125.285.23-743,639-0.02%
2024/09/041.45.3100.005.271.444,2640.00%
2024/09/0375.640.15.675.606.945,4810.02%
2024/09/0200.0095.695.67-946,168-0.02%
2024/08/3025.7300.005.71246,4230.00%
2024/08/2900.0015.685.69-146,9290.00%
2024/08/2835.6200.005.67347,0730.01%
2024/08/27105.8900.005.921047,2070.02%
2024/08/2615.8600.005.90147,3050.00%
2024/08/2395.743145.755.76-30547,468-0.64% 大賣/鉅額交易
2024/08/2265.81435.845.84-3747,853-0.08%
2024/08/21555.9765.895.834949,9600.10%
2024/08/2025.7300.005.77250,3620.00%
2024/08/196.15.6100.005.656.150,2110.01%
2024/08/1615.6600.005.64150,1310.00%
2024/08/1512.55.8000.005.6412.550,0940.02%
2024/08/14115.7100.005.721149,9700.02%
2024/08/1355.6315.645.63450,0980.01%
2024/08/12135.6300.005.631350,2390.03%
2024/08/09135.6565.605.62750,1860.01%
2024/08/081.25.2855.305.28-3.849,617-0.01%
2024/08/07125.4425.35.485.45-13.349,490-0.03%
2024/08/06154.92105.015.03549,0840.01%
2024/08/05205.39165.385.32448,1870.01%
2024/08/02155.9855.965.911047,6340.02%
2024/08/014.46.15106.156.14-5.647,323-0.01%
2024/07/3166.1100.006.08647,0000.01%
2024/07/3075.8000.005.98746,6550.02%
2024/07/29905.9115.975.888946,3170.19%
2024/07/262055.9855.986.0520045,8810.44% 大買/鉅額交易
2024/07/23106.16306.276.10-2045,607-0.04%
2024/07/223.36.06296.036.00-25.745,150-0.06%
2024/07/195.26.37106.396.34-4.844,102-0.01%
2024/07/18246.432946.396.39-27043,599-0.62% 大賣/鉅額交易
2024/07/1766.75116.816.71-542,670-0.01%
2024/07/16146.8746.836.761042,1720.02%
2024/07/15846.96586.906.822641,6860.06%
2024/07/1238.37.13527.157.03-13.740,727-0.03%
2024/07/11567.29707.317.18-1439,537-0.04%
2024/07/10396.97176.966.862237,5170.06%
2024/07/092257.35767.136.8014936,5690.41% 大買/鉅額交易
2024/07/0867.13104.37.267.26-98.332,547-0.30% 大賣/
2024/07/052696.172166.376.605331,9180.17% 大買/大賣/
2024/07/042066.043906.106.00-18430,920-0.60% 大買/大賣/鉅額交易
2024/07/03428.55.91195.975.89409.529,6381.38% 大買/鉅額交易
2024/07/0264.16.522636.566.38-198.927,935-0.71% 大賣/鉅額交易
2024/07/0100.00157.107.08-1526,523-0.06%
2024/06/2846.872.66.946.991.426,2620.01%
2024/06/27116.7800.006.551126,0310.04%
2024/06/26157.34177.317.19-225,702-0.01%
2024/06/25267.3237.277.222325,4610.09%
2024/06/24336.76576.756.99-2425,124-0.10%
2024/06/2196.26646.386.49-5524,753-0.22%
2024/06/2015.9915.895.95024,3540.00%
2024/06/192775.9355.655.6227224,0951.13% 大買/鉅額交易
2024/06/18685.976.45.825.9361.623,6560.26%
2024/06/1735.928.85.955.95-5.822,525-0.03%
2024/06/14175.34107.45.325.41-90.421,844-0.41% 大賣/
2024/06/13114.9027.54.944.92-16.519,708-0.08%
2024/06/1230.24.51344.534.59-3.818,720-0.02%
2024/06/1144.61634.664.53-5918,482-0.32%
2024/06/07244.682134.624.68-18917,958-1.05% 大賣/鉅額交易
2024/06/06224.33954.354.36-7316,720-0.44%
2024/06/05104.27264.254.25-1616,108-0.10%
2024/06/04174.19284.254.24-1116,116-0.07%
2024/06/03204.1400.004.142015,7460.13%
2024/05/3114.10104.144.10-915,683-0.06%
2024/05/3011.14.05104.054.041.115,5800.01%
2024/05/29404.10564.114.09-1615,576-0.10%
2024/05/28264.19234.264.16315,5780.02%
2024/05/272224.221004.224.1112215,4680.79% 大買/鉅額交易
2024/05/2433.872574.074.07-25413,436-1.89% 大賣/鉅額交易
2024/05/230.53.7500.003.700.512,5360.00%
2024/05/212.13.8033.773.76-0.913,175-0.01%
2024/05/20130.33.8079.33.803.7850.914,1820.36% 大買/
2024/05/1700.0012.73.793.82-12.714,102-0.09%
2024/05/1600.00103.733.68-1013,840-0.07%
2024/05/15203.6913.663.671913,5690.14%
2024/05/130.13.5200.003.550.113,3080.00%
2024/05/090.73.5100.003.500.713,2620.01%
2024/05/0800.0083.583.51-813,269-0.06%
2024/05/0613.5500.003.54113,8230.01%
2024/05/020.33.5900.003.540.315,8150.00%
2024/04/2900.0063.603.59-616,293-0.04%
2024/04/260.33.5000.003.510.316,4370.00%
2024/04/25113.5000.003.511116,5640.07%
2024/04/2400.000.73.513.53-0.716,6070.00%
2024/04/2300.00113.473.48-1116,621-0.07%
2024/04/2213.4800.003.47116,7570.01%
2024/04/1900.00553.473.50-5516,824-0.33%
2024/04/172.63.5500.003.542.616,7120.02%
2024/04/1633.53253.523.50-2217,052-0.13%
2024/04/1593.703963.713.65-38716,935-2.29% 大賣/鉅額交易
2024/04/1200.00103.723.72-1017,007-0.06%
2024/04/1053.7553.743.75017,3000.00%
2024/04/09193.7100.003.691917,5110.11%
2024/04/0813.6700.003.67117,5290.01%
2024/04/03113.7200.003.701117,6040.06%
2024/04/0200.00303.733.73-3017,919-0.17%
2024/04/0100.0023.733.73-218,345-0.01%
2024/03/29253.85523.873.78-2718,515-0.15%
2024/03/28153.8315.13.853.85-0.118,5760.00%
2024/03/2713.78153.763.76-1419,190-0.07%
2024/03/2616.23.761403.733.70-123.822,286-0.56% 大賣/鉅額交易
2024/03/25153.6300.003.631523,2210.06%
2024/03/20103.6700.003.621023,9730.04%
2024/03/1813.7200.003.72124,7800.00%
2024/03/140.43.6800.003.640.424,7910.00%
2024/03/125.13.7200.003.725.124,6390.02%
2024/03/1153.635.43.633.65-0.424,5520.00%
2024/03/08253.636.33.673.6118.724,5030.08%
2024/03/071173.69133.693.6810424,2130.43% 大買/鉅額交易
2024/03/060.33.701.23.713.69-0.924,0540.00%
2024/03/050.13.7400.003.710.123,9260.00%
2024/03/04103.7600.003.741023,7240.04%
2024/03/012133.6400.003.6521323,4790.91% 大買/鉅額交易
2024/02/29103.8143.813.76623,0500.03%
2024/02/27123.8400.003.891222,5480.05%
2024/02/26123.9600.003.901222,4770.05%
2024/02/2333.973.13.933.92-0.122,1970.00%
2024/02/22123.98153.923.91-321,963-0.01%
2024/02/21214.12324.104.06-1121,314-0.05%
2024/02/2000.002134.004.02-21320,138-1.06% 大賣/鉅額交易
2024/02/1900.00113.953.98-1119,952-0.06%
2024/02/1600.0080.23.853.92-80.219,790-0.41%
2024/02/1500.00133.903.92-1319,677-0.07%
2024/02/05103.7653.783.77519,5140.03%
2024/02/0213.744.23.753.76-3.219,446-0.02%
2024/02/0153.7500.003.75519,3780.03%
2024/01/3100.00103.683.69-1019,380-0.05%
2024/01/3073.6700.003.64719,3160.04%
2024/01/29193.96163.953.79319,0840.02%
2024/01/2693.13.7542.13.733.795118,7610.27%
2024/01/2593.5043.513.51517,5450.03%
2024/01/2373.3200.003.34716,8270.04%
2024/01/2253.3000.003.28516,7770.03%
2024/01/19103.26103.263.24016,6530.00%
2024/01/1623.2600.003.22217,1140.01%
2024/01/1553.2723.263.26316,9650.02%
2024/01/1223.19133.213.19-1116,789-0.07%
2024/01/1000.00103.153.20-1016,585-0.06%
2024/01/0953.3000.003.28516,2050.03%
2024/01/08103.3543.363.33616,0090.04%
2024/01/0500.0013.323.32-115,772-0.01%
2024/01/03123.3200.003.301215,4750.08%
2024/01/020.13.2163.193.22-5.915,577-0.04%
2023/12/29303.1800.003.163015,7910.19%
2023/12/28133.2133.193.171015,6220.06%
2023/12/27333.25103.293.242315,2210.15%
2023/12/2653.3100.003.32514,7220.03%
2023/12/2513.3300.003.28114,4190.01%
2023/12/22813.42283.533.335313,8580.38%
2023/12/211573.4684.13.543.4472.912,9220.56% 大買/
2023/12/2013.37203.333.37-199,553-0.20%
2023/12/191263.0943.093.071228,2081.49% 大買/鉅額交易
2023/12/18153.1083.113.1077,9460.09%
2023/12/150.12.91172.882.92-16.97,313-0.23%
2023/12/130.62.8900.002.850.66,9340.01%
2023/12/110.12.9722.972.97-1.95,994-0.03%
2023/12/0800.0052.992.97-55,930-0.08%
2023/11/29102.8200.002.85106,3610.16%
2023/11/2452.9000.002.9156,3980.08%
2023/11/220.22.8800.002.870.26,1440.00%
2023/11/1720.22.7400.002.7520.26,2470.32%
2023/11/160.22.7800.002.760.26,2440.00%
2023/11/1552.7600.002.7556,2360.08%
2023/11/1310.42.7400.002.7310.46,2680.17%
2023/11/100.42.8200.002.760.46,2740.01%
2023/11/0942.8500.002.8546,2990.06%
2023/11/0700.00402.872.90-406,244-0.64%
2023/11/03402.8800.002.86406,1520.65%
2023/11/02102.92152.872.88-56,028-0.08%
2023/11/01162.7500.002.77165,7990.28%
2023/10/3112.6900.002.6815,6730.02%
2023/10/3010.72.70132.672.67-2.35,501-0.04%
2023/10/265.12.8900.002.845.15,1150.10%
2023/10/2533.52.9952.972.9828.54,8680.59%
2023/10/248.13.2900.003.238.14,5040.18%
2023/10/195.23.2100.003.205.24,6660.11%
2023/10/170.53.2000.003.180.54,8430.01%
2023/10/1300.0063.333.31-65,880-0.10%
2023/10/1163.3200.003.2765,8200.10%
2023/10/0673.3800.003.4475,6800.12%
2023/10/0500.0044.014.09-45,173-0.08%
2023/10/0300.000.23.913.92-0.24,7410.00%
2023/09/2113.9300.003.9014,6460.02%
2023/09/120.13.97203.943.94-19.94,716-0.42%
2023/09/08144.19494.184.02-354,617-0.76%
2023/08/3100.002003.883.89-2004,148-4.82% 大賣/鉅額交易
2023/08/1700.0053.923.94-53,911-0.13%
2023/08/1000.001.34.003.99-1.33,705-0.03%
2023/08/0718.43.9700.003.9618.43,6740.50%
2023/08/0423.9500.003.9523,6670.05%
2023/07/2700.00254.144.12-253,685-0.68%
2023/07/26104.18274.154.10-173,659-0.46%
2023/07/2500.000.24.134.15-0.23,562-0.01%
2023/07/2024.0500.004.0523,1340.06%
2023/07/19103.64.225.24.294.0198.42,9913.29% 大買/
2023/07/181664.0548.44.014.03117.62,4764.75% 大買/鉅額交易
2023/07/1400.001.13.823.81-1.11,789-0.06%
2023/07/1113.8400.003.8311,8650.05%
2023/07/030.23.8713.883.86-0.81,911-0.04%
2023/06/260.93.9100.003.900.91,6950.05%
2023/06/200.93.8300.003.820.91,5220.06%
2023/06/1600.000.33.793.82-0.31,543-0.02%
2023/06/0900.000.43.823.81-0.41,682-0.02%
2023/06/0800.00103.833.82-101,765-0.57%
2023/06/05103.9200.003.89102,0450.49%
2023/06/02103.8813.863.8892,0500.44%
2023/06/01103.8000.003.81102,0420.49%
2023/05/2553.8300.003.8352,0570.24%
2023/05/19103.8400.003.85102,1360.47%
2023/05/17103.8100.003.81102,1390.47%
2023/05/0400.0013.903.90-12,687-0.04%
2023/04/140.23.9900.004.010.23,0890.01%
2023/04/1300.0033.943.94-32,992-0.10%
2023/03/1743.9000.003.9042,9800.13%
2023/03/1600.00204.044.01-203,013-0.66%
2023/03/1500.0014.224.22-13,081-0.03%
2023/03/141.14.2000.004.191.13,0710.04%
2023/03/132.24.2400.004.222.23,2090.07%
2023/03/1024.3300.004.3523,3040.06%
2023/03/091244.400.84.344.35123.23,2383.80% 大買/鉅額交易
2023/03/0854.2600.004.2652,9990.17%
2023/03/071004.23104.254.26903,0082.99%
2023/03/060.14.1900.004.210.13,0080.00%
2023/03/020.24.1400.004.160.23,0510.01%
2023/03/0100.000.24.184.13-0.23,084-0.01%
2023/02/2200.00164.154.14-163,264-0.49%
2023/02/20144.3000.004.24143,2870.43%
2023/02/1700.0084.204.23-83,205-0.25%
2023/02/090.54.1000.004.100.53,2290.02%
2023/02/0894.1700.004.1593,2020.28%
2023/02/0600.00724.164.14-723,226-2.23%
2023/02/03254.2600.004.18253,1990.78%
2023/02/0154.0500.004.0252,7320.18%
2023/01/3100.005.83.964.00-5.82,623-0.22%
2023/01/30113.9000.003.90112,5530.43%
2023/01/1613.8200.003.8112,5660.04%
2023/01/0900.0013.863.85-12,806-0.04%
2023/01/062.23.8600.003.872.23,0910.07%
2023/01/0313.8000.003.8013,2790.03%
2022/12/2913.7900.003.7913,3130.03%
2022/12/2713.9100.003.8813,3290.03%
2022/12/2300.003.23.923.94-3.23,318-0.10%
2022/12/09803.9800.003.99803,3522.39%
2022/12/0824.0800.004.0723,3370.06%
2022/12/070.44.1300.004.060.43,3260.01%
2022/12/0600.0064.084.07-63,239-0.19%
2022/12/0564.12164.104.09-103,214-0.31%
2022/12/02234.0300.004.05233,0130.76%
2022/11/2823.8100.003.8022,8050.07%
2022/11/2363.8600.003.8562,7760.22%
2022/11/2100.0053.913.89-52,750-0.18%
2022/11/1400.0043.723.73-42,685-0.15%
2022/11/0800.00213.803.79-212,670-0.79%
2022/11/0463.7883.773.78-22,725-0.07%
2022/11/020.63.8400.003.830.62,7810.02%
2022/10/2813.7200.003.7612,7600.04%
2022/10/2743.7500.003.7442,7550.15%
2022/10/26103.6900.003.68102,7590.36%
2022/10/2113.7500.003.7412,7400.04%
2022/10/2013.7800.003.7712,7250.04%
2022/10/1953.8200.003.8152,6890.19%
2022/10/1800.0083.903.86-82,636-0.30%
2022/10/1723.82203.833.82-182,589-0.70%
2022/10/14303.8753.883.91252,4911.00%
2022/10/1353.6700.003.5752,2230.22%
2022/10/1253.58123.623.66-72,121-0.33%
2022/10/1113.5000.003.5012,0670.05%
2022/10/04103.6123.553.6582,0410.39%
2022/10/030.23.5000.003.490.21,9990.01%
2022/09/2800.0033.523.52-32,046-0.15%
2022/09/2700.0023.583.58-22,080-0.10%
2022/09/2600.0073.563.55-72,157-0.32%
2022/09/1953.7000.003.6852,3330.21%
2022/09/1633.7500.003.7532,3400.13%
2022/09/1553.8100.003.8152,3560.21%
2022/09/1443.7500.003.8042,3660.17%
2022/09/130.43.8300.003.830.42,3640.02%
2022/09/1283.830.23.833.827.82,3560.33%
2022/09/0800.002.23.743.74-2.22,318-0.09%
2022/09/0600.00153.733.73-152,290-0.65%
2022/09/0233.8000.003.7932,2610.13%
2022/08/2500.0023.843.84-22,162-0.09%
2022/08/2313.8000.003.8012,1170.05%
2022/08/2253.8400.003.8352,1080.24%
2022/08/1900.0013.803.84-12,087-0.05%
2022/08/1200.0053.803.77-52,007-0.25%
2022/08/1100.000.83.803.80-0.81,981-0.04%
2022/08/10153.7800.003.79151,9770.76%
2022/08/0533.5783.583.57-51,948-0.26%
2022/08/030.53.5500.003.540.52,0180.02%
2022/07/2900.0013.613.68-12,139-0.05%
2022/07/2800.0013.643.59-12,107-0.05%
2022/07/2700.00103.623.60-102,106-0.47%
2022/07/2223.6900.003.6622,1240.09%
2022/07/2000.0063.653.64-62,177-0.28%
2022/07/1800.0013.533.59-12,217-0.05%
2022/07/0100.0023.673.67-22,259-0.09%
2022/06/2853.9013.33.893.89-8.32,275-0.36%
2022/06/2700.0053.893.89-52,298-0.22%
2022/06/2000.000.73.813.78-0.72,186-0.03%
2022/06/090.93.9400.003.950.92,6360.03%
2022/05/2500.00103.953.95-103,493-0.29%
2022/05/1700.000.14.004.02-0.14,1910.00%
2022/05/1300.00113.923.92-114,298-0.26%
2022/05/1213.9653.883.88-44,341-0.09%
2022/05/0913.9700.003.9815,8760.02%
2022/05/0414.1000.004.0915,8830.02%
2022/05/030.24.1000.004.100.25,9480.00%
2022/04/2754.0500.004.1056,2350.08%
2022/04/262.54.1800.004.162.56,2560.04%
2022/04/2534.22124.224.20-96,285-0.14%
2022/04/21104.3700.004.36106,5300.15%
2022/04/1844.3500.004.3546,9480.06%
2022/04/1504.4024.414.39-27,174-0.03%
2022/04/1224.4100.004.4128,7410.02%
2022/04/0764.4100.004.4268,8260.07%
2022/04/0600.000.34.444.45-0.38,8090.00%
2022/03/3114.5200.004.5118,8390.01%
2022/03/3000.0024.584.57-28,994-0.02%
2022/03/2534.4500.004.4539,3210.03%
2022/03/2424.4700.004.4729,3670.02%
2022/03/2214.4200.004.4819,5330.01%
2022/03/1614.6100.004.64110,2840.01%
2022/03/14304.66104.694.652010,3210.19%
2022/03/1100.0054.604.65-510,462-0.05%
2022/03/1000.0024.534.59-210,931-0.02%
2022/03/09104.4000.004.411010,7590.09%
2022/03/0824.3600.004.31210,7150.02%
2022/03/0774.3800.004.40710,6710.07%
2022/03/0400.0054.524.50-510,577-0.05%
2022/03/0300.0074.524.51-710,546-0.07%
2022/03/0224.4594.484.51-710,521-0.07%
2022/02/2554.3900.004.39510,3750.05%
2022/02/24124.4800.004.401210,2900.12%
2022/02/2300.00124.584.57-1210,108-0.12%
2022/02/2100.0024.634.63-29,993-0.02%
2022/02/1814.5800.004.5619,9120.01%
2022/02/1714.5900.004.5719,8360.01%
2022/02/1424.5900.004.5729,6310.02%
2022/02/1114.6000.004.6019,5970.01%
2022/02/1065.0000.004.6969,4110.06%
2022/02/0900.0034.754.79-38,070-0.04%
2022/02/0844.6794.674.72-58,684-0.06%
2022/02/0700.0054.694.67-58,760-0.06%
2022/01/2564.4900.004.5168,6960.07%
2022/01/24164.4864.554.55108,6300.12%
2022/01/2124.6600.004.6228,5120.02%
2022/01/2024.7900.004.8028,3430.02%
2022/01/1924.7900.004.8228,3320.02%
2022/01/1700.00314.894.90-318,169-0.38%
2022/01/1224.8300.004.8327,7760.03%
2022/01/1124.8100.004.8427,6940.03%
2022/01/0734.91144.954.96-117,196-0.15%
2022/01/0600.0040.24.974.98-40.26,811-0.59%
2022/01/05104.90204.884.87-106,227-0.16%
2022/01/04104.7034.714.6875,6110.12%
2022/01/03134.640.14.674.6412.95,5920.23%
2021/12/2814.6100.004.6215,5100.02%
2021/12/2474.8300.004.6775,4420.13%
2021/12/2334.69104.794.74-75,209-0.13%
2021/12/2014.5400.004.5414,8600.02%
2021/12/1600.0064.704.67-64,757-0.13%
2021/12/1500.0094.694.67-94,725-0.19%
2021/12/1414.6900.004.6814,6870.02%
2021/12/13134.93124.884.7514,5880.02%
2021/12/1000.00104.634.61-104,105-0.24%
2021/12/0924.702.94.704.68-0.94,025-0.02%
2021/12/0800.00214.574.58-213,894-0.54%
2021/12/07204.6614.624.60193,8050.50%
2021/12/06234.79104.734.78133,5430.37%
2021/12/0300.0014.354.40-13,006-0.03%
2021/12/0200.0004.254.2803,0360.00%
2021/12/014.94.1900.004.294.93,0400.16%
2021/11/3000.00204.424.40-203,027-0.66%
2021/11/2624.3100.004.3423,1460.06%
2021/11/2500.0074.454.40-73,757-0.19%
2021/11/2314.4500.004.4014,2210.02%
2021/11/2214.5600.004.5514,2310.02%
2021/11/1900.0064.714.72-64,242-0.14%
2021/11/18114.5900.004.60114,2250.26%
2021/11/17104.6800.004.63104,2830.23%
2021/11/1600.0024.704.61-24,300-0.05%
2021/11/1554.5500.004.5654,3400.12%
2021/11/1100.0044.434.44-44,513-0.09%
2021/11/1014.5500.004.3814,6990.02%
2021/11/0900.0014.534.55-14,733-0.02%
2021/11/0800.00104.504.53-104,759-0.21%
2021/11/05634.78254.804.82384,7900.79%
2021/11/0200.0024.104.09-24,190-0.05%
2021/10/2700.00184.014.05-184,531-0.40%
2021/10/2034.1900.004.1835,5050.05%
2021/10/1434.1600.004.1736,0570.05%
2021/10/1334.2100.004.1336,1440.05%
2021/10/0800.0014.404.29-16,369-0.02%
2021/09/2344.4700.004.46414,4400.03%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1724.570.74.524.551.314,6830.01%
2021/09/1554.5900.004.56514,8990.03%
2021/09/1400.00224.584.57-2215,024-0.15%
2021/09/1314.5100.004.56116,0240.01%
2021/09/0954.4200.004.42516,2900.03%
2021/09/08204.4000.004.402016,7960.12%
2021/09/0334.5300.004.53317,6530.02%
2021/09/0214.6200.004.53117,7330.01%
2021/09/0114.6834.734.66-217,800-0.01%
2021/08/31214.9026.64.924.89-5.617,814-0.03%
2021/08/30134.7524.24.844.85-11.317,915-0.06%
2021/08/2634.4400.004.44318,6930.02%
2021/08/2300.000.24.524.50-0.219,6900.00%
2021/08/2000.0054.324.33-519,736-0.03%
2021/08/1900.00104.364.29-1019,892-0.05%
2021/08/1864.2631.74.284.45-25.720,010-0.13%
2021/08/17114.3024.294.28920,1060.04%
2021/08/1674.47104.344.38-320,171-0.01%
2021/08/1324.6300.004.55220,1540.01%
2021/08/1224.5500.004.55220,3850.01%
2021/08/1014.603.14.574.58-2.120,902-0.01%
2021/08/0600.0034.674.68-321,437-0.01%
2021/08/0564.6900.004.70621,8970.03%
2021/07/28114.7814.764.761024,4780.04%
2021/07/2700.0014.954.87-125,2080.00%
2021/07/2654.9614.994.96425,2110.02%
2021/07/2314.9500.004.94125,2240.00%
2021/07/2214.8900.004.85125,2510.00%
2021/07/2114.95104.974.88-925,275-0.04%
2021/07/2085.00105.054.99-225,257-0.01%
2021/07/1900.0075.065.04-725,155-0.03%
2021/07/160.15.1015.165.08-0.925,1530.00%
2021/07/1500.0045.055.11-425,135-0.02%
2021/07/1495.0325.004.99725,3480.03%
2021/07/1395.2221.55.085.07-12.525,224-0.05%
2021/07/12265.2725.215.252427,6750.09%
2021/07/09195.24365.175.05-1728,857-0.06%
2021/07/0872.65.8043.25.665.2329.330,4080.10%
2021/07/07135.502.85.765.7610.228,2700.04%
2021/07/0622.44.99335.135.24-10.627,528-0.04%
2021/07/0564.7634.784.77326,0400.01%
2021/07/0210.84.86194.834.74-8.225,994-0.03%
2021/07/010.54.73284.774.78-27.525,772-0.11%
2021/06/3094.564.84.554.564.225,4230.02%
2021/06/2964.5734.524.53325,4530.01%
2021/06/285.74.6454.674.620.725,4540.00%
2021/06/2544.7084.704.69-425,353-0.02%
2021/06/2464.6874.674.67-125,2780.00%
2021/06/2374.75114.704.68-425,160-0.02%
2021/06/2264.76224.774.74-1625,019-0.06%
2021/06/2144.6484.664.64-424,033-0.02%
2021/06/18134.7017.34.704.67-4.324,011-0.02%
2021/06/17654.84504.764.741524,0110.06%
2021/06/16334.92114.834.902223,5760.09%
2021/06/152.24.6130.24.734.84-2823,281-0.12%
2021/06/1144.5600.004.57423,0360.02%
2021/06/1024.5564.554.56-423,179-0.02%
2021/06/0984.5200.004.54823,3400.03%
2021/06/083.94.59144.594.55-10.123,464-0.04%
2021/06/07114.4712.44.614.54-1.423,746-0.01%
2021/06/0410.54.730.84.644.619.723,7820.04%
2021/06/03304.67314.744.74-123,6710.00%
2021/06/02254.61474.724.62-2222,844-0.10%
2021/06/01214.4000.004.562122,5800.09%
2021/05/3154.4300.004.36522,3760.02%
2021/05/2834.4700.004.48322,2570.01%
2021/05/2724.36184.444.41-1622,250-0.07%
2021/05/2594.3954.414.33422,1100.02%
2021/05/2044.4500.004.25422,3530.02%
2021/05/1944.5924.654.51222,7770.01%
2021/05/1844.5400.004.56422,8610.02%
2021/05/1754.2554.234.17022,7100.00%
2021/05/1494.7954.764.63422,4310.02%
2021/05/1334.7894.724.62-622,187-0.03%
2021/05/12274.6855.114.672221,8010.10%
2021/05/11205.2700.005.172021,1440.09%
2021/05/1035.5865.455.46-320,625-0.01%
2021/05/0765.55225.585.54-1620,444-0.08%
2021/05/06175.83625.825.63-4520,275-0.22%
2021/05/0575.59315.525.64-2419,616-0.12%
2021/05/04165.4035.45.115.33-19.419,083-0.10%
2021/05/03285.1815.185.182718,4350.15%
2021/04/2965.32155.325.32-918,615-0.05%
2021/04/2865.4275.405.40-118,691-0.01%
2021/04/27125.4575.435.38518,7850.03%
2021/04/2645.0635.265.22118,8390.01%
2021/04/23104.740.34.634.799.718,7730.05%
2021/04/22114.8504.854.601118,8290.06%
2021/04/2019.24.8054.664.7014.218,8500.08%
2021/04/190.15.1795.175.17-8.918,879-0.05%
2021/04/16183.15.98135.15.905.744818,8790.25% 大買/大賣/
2021/04/15725.38995.545.63-2716,158-0.17%
2021/04/14714.96934.975.12-2214,658-0.15%
2021/04/1300.00334.644.66-3312,646-0.26%
2021/04/1234.23124.124.24-912,319-0.07%
2021/04/0900.00124.074.05-1212,104-0.10%
2021/04/0824.030.14.054.051.912,1610.02%
2021/04/0724.0224.024.02012,2420.00%
2021/04/0600.00204.084.02-2012,328-0.16%
2021/03/3184.2354.164.15312,6180.02%
2021/03/3054.0914.104.10413,5790.03%
2021/03/290.74.0654.034.03-4.313,938-0.03%
2021/03/2624.0024.004.00014,1120.00%
2021/03/2500.0014.044.00-114,383-0.01%
2021/03/2414.04164.044.02-1514,502-0.10%
2021/03/23424.03154.004.022714,6050.18%
2021/03/2200.00163.914.15-1614,706-0.11%
2021/03/19204.1764.154.201414,9660.09%
2021/03/18364.1654.154.163115,1200.21%
2021/03/17174.3000.004.171715,4310.11%
2021/03/1644.4584.464.45-415,462-0.03%
2021/03/1500.0044.364.38-415,475-0.03%
2021/03/1214.3624.404.31-115,717-0.01%
2021/03/1184.32444.324.35-3615,896-0.23%
2021/03/10104.34.301874.314.21-82.715,926-0.52% 大買/大賣/
2021/03/0900.0014.014.03-115,444-0.01%
2021/03/0800.002504.013.99-25015,597-1.60% 大賣/鉅額交易
2021/03/0500.006.53.963.97-6.515,657-0.04%
2021/03/0413.9500.003.94115,7560.01%
2021/03/03363.85103.853.872616,3840.16%
2021/03/02123.9250.53.903.90-38.516,524-0.23%
2021/02/2600.0023.993.93-216,826-0.01%
2021/02/2500.00303.983.98-3017,018-0.18%
2021/02/2444.0114.074.00317,2320.02%
2021/02/2354.06213.984.01-1617,189-0.09%
2021/02/22304.0754.014.002517,3240.14%
2021/02/19114.54.05444.054.0070.517,0960.41% 大買/
2021/02/1813.67103.753.87-916,504-0.05%
2021/02/1700.0053.483.52-516,208-0.03%
2021/02/0500.0053.493.45-516,271-0.03%
2021/02/0400.0023.523.51-216,489-0.01%
2021/01/2923.5600.003.57217,7380.01%
2021/01/28153.6353.573.561019,7820.05%
2021/01/27203.5253.503.581521,1480.07%
2021/01/2620.33.52153.483.445.322,0900.02%
2021/01/2520.33.4853.433.4615.323,0960.07%
2021/01/2220.33.5763.563.5614.324,3210.06%
2021/01/2100.0013.763.68-126,2050.00%
2021/01/2013.8013.913.76030,3530.00%
2021/01/19303.86293.843.87131,7150.00%
2021/01/1810.83.78203.833.76-9.235,663-0.03%
2021/01/1453.8700.003.88538,1380.01%
2021/01/1300.0073.893.88-740,662-0.02%
2021/01/12444.05174.053.902741,3020.07%
2021/01/11373.9023.903.933542,6920.08%
2021/01/0823.8953.913.88-344,705-0.01%
2021/01/07103.9233.953.95747,6760.01%
2021/01/06173.9800.003.881747,8930.04%
2021/01/04134.0734.044.011049,0150.02%
2020/12/3114.1000.004.09148,8910.00%
2020/12/30104.03104.084.07048,7630.00%
2020/12/29104.0444.024.01648,8890.01%
2020/12/28204.15594.134.10-3949,967-0.08%
2020/12/2524.26294.294.21-2749,765-0.05%
2020/12/24844.3674.524.297749,4590.16%
2020/12/2354.04144.144.20-948,361-0.02%
2020/12/22203.8023.813.821848,0910.04%
2020/12/21203.81473.803.78-2749,116-0.05%
2020/12/18143.85403.863.86-2649,311-0.05%
2020/12/1644.0113.953.95350,5750.01%
2020/12/15283.94223.913.97651,1580.01%
2020/12/14143.93104.003.93451,4490.01%
2020/12/11114.0934.034.02851,9250.02%
2020/12/1024.17274.214.15-2552,107-0.05%
2020/12/09174.28174.304.23052,6790.00%
2020/12/081074.30124.304.309553,2120.18% 大買/
2020/12/07644.30384.274.182653,4350.05%
2020/12/04254.33684.284.27-4353,677-0.08%
2020/12/0342.14.4725.14.534.4417.154,2570.03%
2020/12/021144.52744.514.514054,7860.07% 大買/
2020/12/011134.661154.604.59-254,8250.00% 大買/大賣/
2020/11/30584.73344.714.602454,9810.04%
2020/11/271364.812854.764.68-14954,967-0.27% 大買/大賣/鉅額交易
2020/11/26474.4904.504.504754,6480.09%
2020/11/25604.58304.584.503055,5560.05%
2020/11/24494.64174.654.573257,1850.06%
2020/11/2354.87794.904.76-7457,094-0.13%
2020/11/2034.9534.844.84056,8990.00%
2020/11/19294.82414.974.86-1257,167-0.02%
2020/11/1854.5600.004.56557,1400.01%
2020/11/17104.54194.604.53-957,591-0.02%
2020/11/1600.0044.684.69-459,716-0.01%
2020/11/13104.57104.664.76059,8110.00%
2020/11/12314.4500.004.453160,0080.05%
2020/11/1124.7554.774.77-360,2200.00%
2020/11/10234.9115.024.902260,1320.04%
2020/11/09135.02115.115.01259,9790.00%
2020/11/06664.95594.974.89759,7520.01%
2020/11/05885.13595.164.872958,6920.05%
2020/11/04704.761794.965.10-10956,623-0.19% 大賣/鉅額交易
2020/11/031134.60234.594.649055,0810.16% 大買/
2020/11/022864.972084.914.837853,9320.14% 大買/大賣/
2020/10/30275.30695.385.14-4252,772-0.08%
2020/10/29575.17495.225.38851,3930.02%
2020/10/282345.40855.435.1514949,2330.30% 大買/鉅額交易
2020/10/27504.951205.055.12-7044,933-0.16% 大賣/
2020/10/261254.271054.084.662043,4160.05% 大買/大賣/
2020/10/23254.25944.284.24-6939,214-0.18%
2020/10/22864.791024.904.71-1638,359-0.04% 大賣/
2020/10/212235.411635.485.236036,5850.16% 大買/大賣/
2020/10/20345.76205.785.751433,9590.04%
2020/10/191126.552626.536.38-15033,214-0.45% 大買/大賣/鉅額交易
2020/10/16497.15787.217.08-2931,493-0.09%
2020/10/151476.672046.666.86-5729,394-0.19% 大買/大賣/
2020/10/1426.2056.246.24-326,326-0.01%
2020/10/13225.42155.205.68726,0130.03%
2020/10/12215.4655.235.171625,5420.06%
2020/10/0815.7455.745.74-424,623-0.02%
2020/10/0756.3700.006.37524,5790.02%
2020/10/06127.20847.817.07-7224,531-0.29%
2020/10/051627.07237.077.8513924,1770.57% 大買/鉅額交易
2020/09/241112.805312.5111.90-4222,760-0.18%
2020/09/23712.501512.5012.50-821,501-0.04%
2020/09/224411.09211.0011.404221,0290.20%
2020/09/217510.332010.2610.405520,3760.27%
2020/09/18549.22119.29.289.49-65.219,524-0.33% 大賣/
2020/09/17858.4618.58.248.6366.518,7670.35%
2020/09/162167.65117.797.9320518,1051.13% 大買/鉅額交易
2020/09/151.56.8867.137.21-4.517,436-0.03%
2020/09/14136.8830.86.827.01-17.816,982-0.10%
2020/09/11396.92266.726.381316,2990.08%
2020/09/10736.26206.196.385315,5530.34%
2020/09/09145.51211.45.795.80-197.414,857-1.33% 大賣/鉅額交易
2020/09/08685.4655.285.286314,5300.43%
2020/09/07945.12605.265.263413,5730.25%
2020/09/04104.50134.704.79-312,804-0.02%
2020/09/03564.8000.004.805612,5100.45%
2020/09/01254.78455.004.82-2011,868-0.17%
2020/08/31414.78884.384.85-4711,377-0.41%
2020/08/281194.98934.904.442610,2710.25% 大買/
2020/08/27134.9300.004.93138,2740.16%
2020/08/261084.4900.004.491088,0861.34% 大買/鉅額交易
2020/08/25174.0900.004.09177,9520.21%
2020/08/21703.391603.393.39-907,121-1.26% 大賣/
2020/08/201573.071773.063.09-206,599-0.30% 大買/大賣/
2020/08/19132.81102.812.8134,3450.07%
2020/08/1852.5100.002.5654,1150.12%
2020/08/1726.82.4200.002.3326.83,6830.73%
2020/08/14302.4700.002.49303,1200.96%
2020/08/112002.4900.002.502003,3555.96% 大買/鉅額交易
2020/08/070.52.5600.002.500.53,2030.02%
2020/07/2322.4900.002.4823,0960.06%
2020/07/200.52.5400.002.500.53,1660.02%
2020/07/0800.000.32.372.57-0.33,055-0.01%
2020/07/01162.4900.002.50163,5070.46%
2020/06/2932.5900.002.5633,5030.09%
2020/06/2452.6682.652.64-33,479-0.09%
2020/06/2242.6822.682.6623,4760.06%
2020/06/1942.73302.712.70-263,517-0.74%
2020/06/1522.6200.002.5923,6860.05%
2020/06/0500.00142.522.52-143,972-0.35%
2020/06/0400.0062.562.56-64,090-0.15%
2020/06/0200.006302.592.55-6304,157-15.15% 大賣/鉅額交易
2020/05/1900.0022.432.48-25,593-0.04%
2020/05/18452.64202.522.52255,5490.45%
2020/05/1500.0032.432.48-35,339-0.06%
2020/05/0500.0022.502.44-27,183-0.03%
2020/04/2900.000.32.652.66-0.37,8800.00%
2020/04/2800.00112.612.61-118,168-0.13%
2020/04/2752.6842.652.6418,3770.01%
2020/04/24232.6500.002.58238,4090.27%
2020/04/2322.5900.002.6128,4090.02%
2020/04/1500.0022.562.53-28,958-0.02%
2020/04/1300.00112.532.53-118,914-0.12%
2020/04/09742.71102.752.64648,9270.72%
2020/04/08452.4100.002.58458,8160.51%
2020/04/0700.0052.352.35-58,648-0.06%
2020/04/0622.3700.002.3228,6230.02%
2020/04/0122.3500.002.3528,6480.02%
2020/03/2600.0032.372.38-38,980-0.03%
2020/03/2500.00202.402.40-209,116-0.22%
2020/03/24282.2900.002.30289,1800.31%
2020/03/23152.10152.212.2009,5220.00%
2020/03/192552.2900.002.212559,5942.66% 大買/鉅額交易
2020/03/18252.55122.452.45139,3930.14%
2020/03/1712.5000.002.5119,5500.01%
2020/03/16102.7032.682.6179,6360.07%
2020/03/13522.5300.002.64529,8420.53%
2020/03/12652.8200.002.76659,9680.65%
2020/03/11303.0900.003.00309,8970.30%
2020/03/10203.0800.003.12209,8710.20%
2020/03/05253.3900.003.34259,5750.26%
2020/03/0400.002.13.333.35-2.19,600-0.02%
2020/03/0300.0053.413.42-59,600-0.05%
2020/03/02203.4200.003.42209,5200.21%
2020/02/27943.571463.773.43-529,468-0.55% 大賣/
2020/02/2600.00113.753.78-119,233-0.12%
2020/02/2100.00203.483.48-208,760-0.23%
2020/02/1700.00573.423.41-578,681-0.66%
2020/02/1400.0063.483.48-68,628-0.07%
2020/02/11103.8073.823.7838,3350.04%
2020/02/10303.7100.003.70308,0760.37%
2020/02/07703.7800.003.70707,9000.89%
2020/02/061213.78203.733.791017,6041.33% 大買/鉅額交易
2020/02/05343.681103.753.76-767,221-1.05% 大賣/
2020/02/04813.4500.003.47816,7011.21%
2020/02/03103.21183.313.38-86,525-0.12%
2020/01/3100.003963.173.32-3966,208-6.38% 大賣/鉅額交易
2020/01/3053.125073.073.06-5025,929-8.47% 大賣/鉅額交易
2020/01/20503.31163.403.39345,5770.61%
2020/01/17403.23103.283.27305,3260.56%
2020/01/16103.2500.003.22105,2460.19%
2020/01/1400.00403.323.25-405,087-0.79%
2020/01/13503.301303.293.29-804,956-1.61% 大賣/
2020/01/1053.2000.003.1754,6670.11%
2020/01/0800.00413.023.01-414,508-0.91%
2020/01/0700.0063.053.05-64,491-0.13%
2019/12/3100.0063.052.98-64,523-0.13%
2019/12/3013.1700.003.1514,4330.02%
2019/12/2700.00303.183.17-304,422-0.68%
2019/12/2633.1900.003.1634,4180.07%
2019/12/2513.2900.003.2814,3750.02%
2019/12/2413.2800.003.2414,3260.02%
2019/12/23103.15103.183.2204,2610.00%
2019/12/20103.2500.003.25104,0960.24%
2019/12/18313.2600.003.21313,8910.80%
2019/12/17213.2000.003.24213,8500.55%
2019/12/13203.0400.003.03203,3590.60%
2019/12/12103.1300.003.12103,2140.31%
2019/12/11203.1900.003.20202,9800.67%
2019/12/101323.181003.203.20322,8161.14% 大買/
2019/12/091103.0300.003.091102,4974.40% 大買/鉅額交易
2019/12/061712.8800.002.901712,1457.97% 大買/鉅額交易
2019/12/0400.002302.762.76-2301,965-11.70% 大賣/鉅額交易
2019/12/0300.00892.762.78-891,948-4.57%
2019/12/0200.00102.762.75-101,927-0.52%
2019/11/2922.81402.802.78-381,902-2.00%
2019/11/2832.74102.782.80-71,800-0.39%
2019/11/2712.6500.002.6511,6020.06%
2019/11/26202.69302.702.69-101,515-0.66%
2019/11/2522.62802.592.61-781,355-5.76%
2019/11/2200.00502.512.53-501,239-4.03%
2019/11/2100.00682.502.50-681,232-5.52%
2019/11/14302.4500.002.45301,2282.44%
2019/11/1332.5000.002.4831,2250.24%
2019/10/3000.000.22.502.50-0.21,251-0.02%
2019/10/2512.5400.002.5211,2540.08%
2019/10/24202.56302.562.56-101,243-0.80%
2019/10/2300.0042.512.52-41,220-0.33%
2019/10/2222.5100.002.5021,2140.16%
2019/10/07202.58302.622.62-101,184-0.84%
2019/10/0222.5200.002.5221,0610.19%
2019/09/2722.4800.002.4821,0120.20%
2019/09/20502.4400.002.45508735.72%
2019/09/1600.000.12.322.31-0.1831-0.01%
2019/09/0200.0032.322.30-3829-0.36%
2019/08/2332.3700.002.3838030.37%
2019/08/14302.3372.322.32238222.80%
2019/08/07202.2900.002.28208252.42%
2019/08/01302.3500.002.34308413.57%
2019/07/2600.000.62.342.36-0.6876-0.07%
2019/07/2300.0022.362.36-2902-0.22%
2019/07/1500.000.32.362.35-0.3927-0.03%
2019/07/1000.00112.362.36-11947-1.16%
2019/06/261382.4100.002.4113893714.73% 大買/鉅額交易
2019/06/1942.3600.002.3748640.46%
2019/05/20202.3700.002.36209922.02%
2019/05/14232.3900.002.41231,0402.21%
2019/05/10202.4200.002.40201,1621.72%
2019/05/081502.4500.002.461501,14413.11% 大買/鉅額交易
2019/04/2400.001002.462.46-1001,057-9.46%
2019/04/2312.451172.452.46-1161,053-11.01% 大賣/鉅額交易
2019/04/1512.4800.002.4611,0250.10%
2019/03/1500.001002.542.55-1001,055-9.47%
2019/03/0612.5900.002.5811,0910.09%
2019/03/0512.6000.002.5811,0830.09%
2019/02/26502.5600.002.57501,0134.94%
2019/02/22302.5200.002.51309843.05%
2019/02/19302.5400.002.54309593.13%
2019/02/18502.5700.002.53509575.22%
2019/02/15302.5600.002.55309563.14%
2019/02/14402.5600.002.57409534.20%
2019/02/12202.5900.002.59209172.18%
2019/02/11202.5700.002.61208902.25%
2019/01/301602.5000.002.5116083019.26% 大買/鉅額交易
2019/01/2400.00182.402.41-18745-2.42%
2019/01/09102.4000.002.41108151.23%
2019/01/04502.3900.002.39508385.97%
2018/12/271002.4100.002.4010093310.72%
2018/12/1700.001002.472.47-100978-10.22%
2018/12/1300.00502.472.46-50985-5.07%
2018/12/1200.00502.492.49-50974-5.13%
2018/12/1100.00302.482.48-30979-3.06%
2018/12/0712.5200.002.5219720.10%
2018/11/27502.45422.462.4489630.83%
2018/11/16202.4500.002.46201,0271.95%
2018/11/15102.4500.002.44101,0250.97%
2018/11/13302.4700.002.48301,0252.93%
2018/11/08502.5000.002.49501,0224.89%
2018/11/07182.4400.002.48181,0221.76%
2018/11/06502.4500.002.44501,0284.86%
2018/11/01602.4200.002.42601,0175.90%
2018/10/3100.0032.422.42-31,013-0.30%
2018/10/26602.4200.002.40601,0875.52%
2018/10/2562.4400.002.4161,1330.53%
2018/10/12502.4500.002.48501,1514.34%
2018/10/1100.00902.532.44-901,134-7.93%
2018/10/0900.001002.592.59-1001,072-9.33%
2018/09/2100.00502.562.57-501,024-4.88%
2018/09/180.22.5500.002.570.21,0080.02%
2018/09/0700.001002.602.60-1001,008-9.91%
2018/08/30502.6800.002.69501,2004.16%
2018/08/2900.0012.682.67-11,345-0.07%
2018/08/27502.6600.002.66501,3523.70%
2018/08/2100.0092.632.64-91,419-0.63%
2018/08/1512.6500.002.6511,4370.07%
2018/08/1332.671502.652.67-1471,444-10.17% 大賣/鉅額交易
2018/08/0900.001002.702.69-1001,478-6.76%
2018/08/0652.7000.002.7151,5390.32%
2018/08/02502.8000.002.68501,5253.28%
2018/08/011502.7400.002.781501,48210.12% 大買/鉅額交易
2018/07/31552.6500.002.68551,4403.82%
2018/07/2600.001002.582.58-1001,403-7.12%
2018/07/2500.00702.572.57-701,412-4.96%
2018/07/0600.001002.562.57-1001,530-6.53%
2018/07/0412.5800.002.5911,5560.06%
2018/06/2700.0032.642.64-31,551-0.19%
2018/06/2600.00192.662.64-191,556-1.22%
2018/06/1512.6700.002.6611,6280.06%
2018/06/12502.7100.002.70501,6343.06%
2018/06/08552.80202.792.79351,5812.21%
2018/06/071202.8800.002.861201,5577.70% 大買/鉅額交易
2018/05/3062.5500.002.5661,2460.48%
2018/05/2912.5500.002.5511,2550.08%
2018/05/25102.5600.002.56101,3260.75%
2018/05/243.32.5800.002.583.31,3430.24%
2018/05/1652.595592.582.58-5541,332-41.58% 大賣/鉅額交易
2018/05/1152.6600.002.6351,4060.36%
2018/05/08602.6700.002.70601,4154.24%
2018/05/071002.6500.002.651001,4426.93%
2018/05/041002.6500.002.651001,5376.50%
2018/04/2612.6900.002.6712,3810.04%
2018/04/241002.65502.652.64502,3812.10%
2018/04/23502.7200.002.67502,3612.12%
2018/04/20102.7400.002.74102,3160.43%
2018/04/1900.00182.752.75-182,315-0.78%
2018/04/1812.76122.752.74-112,318-0.47%
2018/04/17502.7600.002.75502,3052.17%
2018/04/10102.7600.002.76102,2740.44%
2018/04/0300.001502.792.79-1502,242-6.69% 大賣/鉅額交易
2018/03/23102.822002.822.81-1902,185-8.69% 大賣/鉅額交易
2018/03/21102.8500.002.84102,1910.46%
2018/03/2000.0012.842.84-12,196-0.05%
2018/03/1900.0052.842.85-52,183-0.23%
2018/03/161002.8800.002.871002,1864.57%
2018/03/1432.8900.002.8932,1720.14%
2018/03/13402.8800.002.87402,2001.82%
2018/03/12202.8800.002.90202,2230.90%
2018/03/0532.8500.002.8432,2790.13%
2018/03/02702.8500.002.85702,2853.06%
2018/03/01722.8500.002.86722,2953.14%
2018/02/27572.8600.002.86572,2982.48%
2018/02/231702.9000.002.901702,2527.55% 大買/鉅額交易
2018/02/221442.8800.002.891442,2756.33% 大買/鉅額交易
2018/02/21862.8700.002.89862,4693.48%
2018/02/121392.8400.002.841392,4895.58% 大買/鉅額交易
2018/02/09302.8000.002.83302,4951.20%
2018/02/0600.007542.892.85-7542,572-29.31% 大賣/鉅額交易
2018/02/0512.932002.932.94-1992,503-7.95% 大賣/鉅額交易
2018/01/29263.0600.003.02262,4811.05%
2018/01/261703.0400.003.021702,3827.14% 大買/鉅額交易
2018/01/2200.001502.932.92-1501,949-7.70% 大賣/鉅額交易
2018/01/1900.001002.932.94-1001,951-5.12%
2018/01/1800.0042.942.94-41,967-0.20%
2018/01/1700.00502.942.94-501,995-2.51%
2018/01/1600.001002.942.93-1002,001-5.00%
2018/01/1000.001702.962.95-1702,161-7.87% 大賣/鉅額交易
2018/01/0552.9300.002.9552,4210.21%
2018/01/0412.9400.002.9412,4570.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音