統一實 (9907)-元大-清水券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	14.85	0	0.00	14.85	10	2,302	0.43%
2024/05/30	2	14.80	2	14.80	14.70	0	2,299	0.00%
2024/05/28	0	0.00	1	15.00	15.05	-1	2,281	-0.04%
2024/05/27	17	14.88	0	0.00	14.85	17	2,299	0.74%
2024/05/16	3	15.15	41	15.22	15.30	-38	2,318	-1.64%
2024/05/14	3	15.00	0	0.00	15.00	3	2,298	0.13%
2024/05/10	2	14.75	0	0.00	15.00	2	2,295	0.09%
2024/05/09	11.1	14.84	0	0.00	14.75	11.1	2,303	0.48%
2024/05/08	9	14.90	0	0.00	14.95	9	2,302	0.39%
2024/05/07	9	14.90	0	0.00	15.05	9	2,295	0.39%
2024/05/02	9	14.85	0	0.00	14.95	9	2,223	0.40%
2024/04/29	0	0.00	2	14.90	14.95	-2	2,219	-0.09%
2024/04/22	1	14.80	0	0.00	14.80	1	2,242	0.04%
2024/04/19	0	14.60	0	0.00	14.50	0	2,201	0.00%
2024/04/12	0	0.00	6	14.70	14.70	-6	2,151	-0.28%
2024/04/11	0	14.55	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/04/08	1.1	14.30	1	14.30	14.30	0.1	2,109	0.00%
2024/04/03	0	0.00	1	14.40	14.35	-1	2,092	-0.05%
2024/04/02	0	14.50	0	0.00	14.40	0	2,086	0.00%
2024/04/01	0	14.55	0	0.00	14.55	0	2,086	0.00%
2024/03/27	0	14.30	13	14.35	14.30	-13	2,042	-0.64%
2024/03/26	2.1	14.35	0	0.00	14.30	2.1	2,026	0.10%
2024/03/25	1	14.35	0	0.00	14.35	1	1,976	0.05%
2024/03/22	3	14.60	3.6	14.61	14.60	-0.6	1,954	-0.03%
2024/03/21	7	14.74	0	0.00	14.85	7	1,924	0.36%
2024/03/20	5	14.65	6	14.87	14.85	-1	1,883	-0.05%
2024/03/19	0	14.20	0	0.00	14.25	0	1,715	0.00%
2024/03/18	5	13.96	2	14.00	14.05	3	1,689	0.18%
2024/03/15	2	14.10	10	14.03	14.05	-8	1,636	-0.49%
2024/03/14	3.1	14.22	0	0.00	14.20	3.1	1,572	0.20%
2024/03/13	2	14.25	0	0.00	14.25	2	1,522	0.13%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/08	7.2	14.42	4	14.40	14.50	3.2	1,460	0.22%
2024/03/07	12.1	14.73	2	14.58	14.60	10.1	1,414	0.71%
2024/03/05	5	15.60	0	0.00	15.60	5	1,242	0.40%
2024/02/26	0	15.70	0	0.00	15.70	0	1,214	0.00%
2024/02/22	1	15.95	0	0.00	15.80	1	1,211	0.08%
2024/02/15	1	15.10	1	15.35	15.45	0	1,177	0.00%
2024/02/05	2	15.23	0	0.00	15.25	2	1,172	0.17%
2024/02/02	2	15.40	0	0.00	15.40	2	1,169	0.17%
2024/01/31	1	15.10	0	0.00	15.20	1	1,161	0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.25	1	15.20	15.25	0	1,120	0.00%
2024/01/22	0	0.00	1	15.15	15.10	-1	1,093	-0.09%
2024/01/18	5	15.10	0	0.00	15.10	5	1,070	0.47%
2024/01/17	2	15.25	0	0.00	15.30	2	1,067	0.19%
2024/01/16	2	15.65	0	0.00	15.55	2	1,032	0.19%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/08	2	16.00	0	0.00	15.95	2	1,115	0.18%
2024/01/05	12	16.00	0	0.00	16.00	12	1,120	1.07%
2024/01/02	15	16.10	0	0.00	16.15	15	1,122	1.34%
2023/12/20	1	16.10	0	0.00	16.05	1	1,108	0.09%
2023/12/12	0	0.00	3	16.05	16.10	-3	1,070	-0.28%
2023/12/04	0	0.00	1	16.25	16.25	-1	1,108	-0.09%
2023/11/30	2	16.05	1	16.10	16.05	1	1,087	0.09%
2023/11/29	1	16.15	0	0.00	16.15	1	1,081	0.09%
2023/11/21	0	0.00	7	16.17	16.15	-7	1,107	-0.63%
2023/11/20	0	0.00	11	16.05	16.05	-11	1,095	-1.00%
2023/11/16	0	15.95	0	0.00	15.85	0	1,108	0.00%
2023/11/14	3	15.75	0	0.00	15.70	3	1,243	0.24%
2023/11/13	0	15.80	0	0.00	15.70	0	1,261	0.00%
2023/11/09	0.1	15.85	0	0.00	15.75	0.1	1,257	0.00%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/11/06	0.1	16.07	0	0.00	16.05	0.1	1,359	0.01%
2023/11/03	0.1	15.88	0	0.00	16.05	0.1	1,417	0.00%
2023/11/02	1	15.90	1	15.85	15.85	0	1,421	0.00%
2023/11/01	0	15.70	0	0.00	15.75	0	1,429	0.00%
2023/10/30	5.1	15.80	0	0.00	15.75	5.1	1,464	0.35%
2023/10/27	3	15.92	1	15.95	16.00	2	1,491	0.14%
2023/10/26	2.1	15.83	0	0.00	15.80	2.1	1,506	0.14%
2023/10/25	1	15.95	0	0.00	15.95	1	1,522	0.07%
2023/10/24	0	15.75	1	15.65	15.65	-1	1,543	-0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.07%
2023/10/13	2	16.38	0	0.00	16.35	2	1,606	0.13%
2023/10/06	1	16.60	0	0.00	16.60	1	1,678	0.06%
2023/10/04	0	0.00	10	16.45	16.45	-10	1,755	-0.57%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/22	1	16.60	0	0.00	16.55	1	2,570	0.04%
2023/09/18	0	0.00	1	16.75	16.80	-1	2,723	-0.04%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/14	0	16.80	0	0.00	16.75	0	2,792	0.00%
2023/09/13	1	16.70	2	16.70	16.80	-1	2,810	-0.04%
2023/09/11	0	16.85	0	0.00	16.70	0	2,945	0.00%
2023/09/08	2	16.78	0	0.00	16.85	2	2,976	0.07%
2023/08/28	0	0.00	4	17.20	17.00	-4	3,224	-0.12%
2023/08/22	4	17.08	1	17.10	17.10	3	3,366	0.09%
2023/08/21	2	17.75	2	17.35	17.35	0	3,393	0.00%
2023/08/18	5	17.31	5	17.45	17.40	0	3,362	0.00%
2023/08/16	1	16.56	1	16.50	16.60	0	3,296	0.00%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/07	0	0.00	0	17.90	17.75	0	3,960	0.00%
2023/07/28	0	0.00	1	17.95	17.95	-1	4,054	-0.02%
2023/07/27	1	18.00	2.1	17.91	18.05	-1.1	4,082	-0.03%
2023/07/20	0	0.00	1	17.90	17.95	-1	4,260	-0.02%
2023/07/19	0	17.75	6	17.80	17.70	-6	4,347	-0.14%
2023/07/18	1	18.00	0	0.00	17.85	1	4,411	0.02%
2023/07/17	10	18.00	0	0.00	18.05	10	4,446	0.23%
2023/07/14	2	18.08	0	0.00	18.10	2	4,450	0.05%
2023/07/12	0	0.00	2	18.15	18.15	-2	4,530	-0.04%
2023/07/11	3	17.77	0	0.00	17.70	3	4,558	0.07%
2023/07/07	1	17.85	5	17.75	17.75	-4	4,810	-0.08%
2023/07/06	7	18.20	5	18.27	18.15	2	4,805	0.04%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/06/30	1	19.85	3	19.80	19.75	-2	4,377	-0.05%
2023/06/29	6	19.70	0	0.00	19.75	6	4,354	0.14%
2023/06/27	0	0.00	2	19.80	19.80	-2	4,326	-0.05%
2023/06/20	0	0.00	2	19.70	19.85	-2	4,309	-0.05%
2023/06/19	0	0.00	1	19.75	19.70	-1	4,300	-0.02%
2023/06/16	9	19.75	2	19.85	19.70	7	4,342	0.16%
2023/06/14	1	19.25	0	0.00	19.30	1	4,273	0.02%
2023/06/13	11	19.39	0	0.00	19.45	11	4,327	0.25%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	2	19.68	13	19.65	19.70	-11	4,345	-0.25%
2023/06/07	2	19.80	3	19.70	19.80	-1	4,504	-0.02%
2023/06/06	1	19.45	0	0.00	19.55	1	4,624	0.02%
2023/06/02	3	19.30	0	0.00	19.25	3	5,049	0.06%
2023/05/30	2	19.23	0	0.00	19.15	2	5,156	0.04%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/25	2	19.68	0	0.00	19.60	2	5,068	0.04%
2023/05/24	1	19.45	5	19.60	19.55	-4	5,038	-0.08%
2023/05/23	0	0.00	3	19.50	19.55	-3	5,024	-0.06%
2023/05/22	0	0.00	4	19.50	19.45	-4	5,017	-0.08%
2023/05/19	4	19.30	0	0.00	19.40	4	4,989	0.08%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/17	1	19.45	0	0.00	19.45	1	4,892	0.02%
2023/05/12	4	18.66	0	0.00	18.65	4	4,730	0.08%
2023/05/11	14	18.94	0	0.00	18.85	14	4,605	0.30%
2023/05/10	0	0.00	2	20.38	20.55	-2	4,225	-0.05%
2023/05/08	5	20.70	0	0.00	20.45	5	4,179	0.12%
2023/05/03	1	20.65	0	0.00	20.65	1	4,161	0.02%
2023/04/26	0	0.00	1	20.45	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	18	20.61	20.50	-18	4,025	-0.45%
2023/04/21	0	0.00	4	20.50	20.45	-4	3,879	-0.10%
2023/04/19	0	0.00	2	20.48	20.35	-2	3,723	-0.05%
2023/04/18	1	20.60	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	0.00	5	20.69	20.65	-5	3,646	-0.14%
2023/04/14	1	20.40	2	20.23	20.35	-1	3,577	-0.03%
2023/04/13	0	0.00	2	20.00	20.30	-2	3,514	-0.06%
2023/04/12	0	0.00	18	19.88	19.90	-18	3,291	-0.55%
2023/04/11	0	0.00	2	19.55	19.55	-2	3,256	-0.06%
2023/04/10	5	19.32	0	0.00	19.30	5	3,207	0.16%
2023/04/06	0	0.00	2	19.50	19.40	-2	3,132	-0.06%
2023/03/30	0	0.00	16	19.18	19.30	-16	3,020	-0.53%
2023/03/29	0	0.00	1	19.20	19.15	-1	2,991	-0.03%
2023/03/28	4	19.08	0	0.00	19.05	4	2,991	0.13%
2023/03/27	4	19.18	1	19.20	19.15	3	2,996	0.10%
2023/03/24	1	19.00	0	0.00	19.05	1	2,962	0.03%
2023/03/23	0	0.00	0.2	19.00	18.95	-0.2	2,960	-0.01%
2023/03/21	1	19.00	2	19.00	18.95	-1	3,022	-0.03%
2023/03/17	0.2	18.65	0	0.00	18.55	0.2	3,182	0.01%
2023/03/16	12	18.34	5	18.31	18.45	7	3,170	0.22%
2023/03/14	2	18.90	0	0.00	18.85	2	3,103	0.06%
2023/03/10	1	18.85	0	0.00	18.85	1	3,124	0.03%
2023/03/09	7	19.21	0	0.00	19.25	7	3,081	0.23%
2023/03/08	20	19.10	6	19.41	19.75	14	2,972	0.47%
2023/03/06	0	0.00	1	18.55	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	3	18.12	18.40	-3	2,475	-0.12%
2023/03/01	2	17.48	0	0.00	17.70	2	2,373	0.08%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2023/02/13	0	0.00	5	17.50	17.40	-5	2,857	-0.17%
2023/02/10	0	0.00	1	17.70	17.65	-1	2,869	-0.03%
2023/02/09	2	17.80	0	0.00	17.70	2	2,882	0.07%
2023/02/06	1	17.90	0	0.00	18.00	1	2,928	0.03%
2023/02/03	1	17.90	0	0.00	18.00	1	2,936	0.03%
2023/02/02	2	17.90	1.1	17.95	18.00	0.9	2,939	0.03%
2023/01/31	1	17.60	1	17.65	17.70	0	2,927	0.00%
2023/01/17	5	17.00	0	0.00	17.15	5	2,903	0.17%
2023/01/13	0	0.00	0	17.20	17.25	0	2,980	0.00%
2022/12/29	27	16.57	31	16.68	16.80	-4	3,394	-0.12%
2022/12/28	6	16.83	3	16.85	16.85	3	3,387	0.09%
2022/12/26	5	17.05	5	16.90	16.90	0	3,465	0.00%
2022/12/22	0	0.00	1	17.10	17.10	-1	3,584	-0.03%
2022/12/21	11	17.00	11	17.00	17.00	0	3,660	0.00%
2022/12/20	2	17.10	2	17.20	17.00	0	3,688	0.00%
2022/12/19	4	16.93	5	17.12	17.10	-1	3,771	-0.03%
2022/12/15	3	17.13	3	17.15	17.15	0	3,847	0.00%
2022/12/14	12	16.87	12	17.07	17.10	0	3,911	0.00%
2022/12/13	22	16.89	27	16.96	16.85	-5	3,920	-0.13%
2022/12/12	14	17.13	11	16.83	16.85	3	3,892	0.08%
2022/12/07	0	0.00	1	18.05	18.00	-1	3,811	-0.03%
2022/12/06	0	0.00	1	18.05	17.95	-1	3,875	-0.03%
2022/12/02	7	17.86	1	17.75	18.10	6	4,205	0.14%
2022/12/01	5	17.69	0	0.00	17.55	5	4,168	0.12%
2022/11/30	0	0.00	7	17.44	17.65	-7	4,174	-0.17%
2022/11/29	2	17.05	6	17.22	17.20	-4	4,181	-0.10%
2022/11/28	3	17.00	0	0.00	17.15	3	4,203	0.07%
2022/11/25	0	0.00	4	17.23	17.20	-4	4,288	-0.09%
2022/11/24	0	0.00	2	17.25	17.15	-2	4,467	-0.04%
2022/11/23	0	0.00	5	17.18	17.15	-5	4,607	-0.11%
2022/11/22	4	17.01	0	0.00	17.00	4	4,674	0.09%
2022/11/21	0	0.00	2	17.15	17.15	-2	4,758	-0.04%
2022/11/18	4	17.16	0	0.00	17.05	4	4,824	0.08%
2022/11/15	0	0.00	1	17.25	17.25	-1	5,083	-0.02%
2022/11/14	1	17.45	9	17.44	17.50	-8	5,200	-0.15%
2022/11/11	7	16.89	0	0.00	16.75	7	5,407	0.13%
2022/11/10	0	0.00	2	17.15	16.95	-2	5,708	-0.04%
2022/11/08	0	16.85	6	16.90	16.90	-6	6,379	-0.09%
2022/11/07	5	16.75	0	0.00	16.75	5	6,623	0.08%
2022/11/04	3	16.63	0	0.00	16.80	3	7,162	0.04%
2022/11/03	2	16.83	0	0.00	16.85	2	7,993	0.03%
2022/11/01	0	0.00	5	16.85	16.75	-5	8,443	-0.06%
2022/10/21	3	16.67	0	0.00	16.75	3	8,721	0.03%
2022/10/20	1	17.10	1	16.95	17.40	0	8,771	0.00%
2022/10/17	0	0.00	2	16.90	17.00	-2	8,698	-0.02%
2022/10/14	3	17.30	1	17.30	17.25	2	8,681	0.02%
2022/10/13	2	16.80	1	16.70	16.50	1	8,687	0.01%
2022/10/12	0	0.00	2	17.33	17.25	-2	8,630	-0.02%
2022/10/11	2	17.25	0	0.00	17.45	2	8,644	0.02%
2022/10/07	0	0.00	1	18.15	18.10	-1	8,596	-0.01%
2022/10/06	1	18.10	2	18.08	18.15	-1	8,587	-0.01%
2022/10/05	1	18.15	2	18.20	18.15	-1	8,583	-0.01%
2022/10/04	1	17.85	3	17.90	17.95	-2	8,563	-0.02%
2022/10/03	10	17.37	1	17.55	17.55	9	8,550	0.11%
2022/09/29	0	0.00	2	18.13	18.30	-2	8,505	-0.02%
2022/09/28	3	17.90	0	0.00	17.65	3	8,452	0.04%
2022/09/27	0	0.00	2	18.40	18.45	-2	8,400	-0.02%
2022/09/26	1	18.20	2	18.10	18.25	-1	8,388	-0.01%
2022/09/23	3	19.08	1	19.30	19.00	2	8,355	0.02%
2022/09/22	5	19.00	1	19.05	19.15	4	8,413	0.05%
2022/09/21	5	19.71	0	0.00	19.50	5	8,403	0.06%
2022/09/20	1	20.10	0	0.00	20.10	1	8,359	0.01%
2022/09/13	0	0.00	3	20.25	20.50	-3	8,378	-0.04%
2022/09/12	3	20.35	2	20.45	20.15	1	8,328	0.01%
2022/09/08	1	20.30	7	20.65	20.85	-6	8,159	-0.07%
2022/09/07	1	19.65	5	19.93	19.95	-4	7,994	-0.05%
2022/09/05	2	20.00	0	0.00	19.85	2	7,901	0.03%
2022/09/01	0	0.00	13	20.34	20.35	-13	7,827	-0.17%
2022/08/31	7	20.47	2	20.70	20.30	5	7,768	0.06%
2022/08/30	0	0.00	3	20.65	20.55	-3	7,617	-0.04%
2022/08/29	2	20.00	0	0.00	20.05	2	7,468	0.03%
2022/08/26	17	20.53	5	20.60	20.30	12	7,403	0.16%
2022/08/25	7	20.41	10	20.45	20.40	-3	7,312	-0.04%
2022/08/24	1	20.40	12	20.50	20.45	-11	7,263	-0.15%
2022/08/23	5	19.89	1	19.95	19.85	4	7,127	0.06%
2022/08/22	5	19.85	2	20.10	19.95	3	7,066	0.04%
2022/08/19	7	20.22	7	20.39	20.20	0	6,958	0.00%
2022/08/18	8	20.51	12	20.69	20.50	-4	6,798	-0.06%
2022/08/17	7	20.38	26	20.33	20.15	-19	6,510	-0.29%
2022/08/16	12	19.83	35.4	20.10	20.30	-23.4	6,119	-0.38%
2022/08/15	17.1	18.84	2	19.03	18.75	15.1	5,632	0.27%
2022/08/12	21	19.36	2	19.43	19.20	19	5,416	0.35%
2022/08/11	13	19.32	9	19.36	19.40	4	5,173	0.08%
2022/08/10	17	18.46	18	18.65	19.00	-1	4,657	-0.02%
2022/08/09	3	17.53	27	17.53	17.85	-24	3,887	-0.62%
2022/08/03	0	0.00	1	16.05	16.00	-1	3,604	-0.03%
2022/08/01	6	16.50	2	16.50	16.45	4	3,600	0.11%
2022/07/29	4	16.40	8.5	16.42	16.40	-4.5	3,556	-0.13%
2022/07/28	1	16.15	0	0.00	16.10	1	3,500	0.03%
2022/07/27	0	0.00	1.2	15.45	15.90	-1.2	3,459	-0.03%
2022/07/25	1	15.30	0	0.00	15.40	1	3,395	0.03%
2022/07/20	1	14.95	0	0.00	14.80	1	3,457	0.03%
2022/07/19	0	0.00	1	14.80	14.75	-1	3,462	-0.03%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/13	0	0.00	4	14.30	14.25	-4	3,500	-0.11%
2022/07/12	0	0.00	1	14.20	14.15	-1	3,560	-0.03%
2022/07/06	1	14.10	0	0.00	14.10	1	3,914	0.03%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/20	0	0.00	1	16.45	16.15	-1	4,952	-0.02%
2022/06/13	5	16.33	0	0.00	16.25	5	5,825	0.09%
2022/06/09	0	0.00	2	16.55	16.55	-2	6,457	-0.03%
2022/06/08	2	16.25	0	0.00	16.45	2	6,554	0.03%
2022/06/06	1	16.05	0	0.00	16.15	1	6,655	0.02%
2022/06/01	0	0.00	1	16.25	16.10	-1	6,884	-0.01%
2022/05/30	1	16.35	1	16.40	16.30	0	6,863	0.00%
2022/05/27	0	0.00	2	16.25	16.25	-2	6,857	-0.03%
2022/05/26	0	0.00	1	16.30	16.20	-1	6,861	-0.01%
2022/05/25	2	16.15	0	0.00	16.10	2	6,866	0.03%
2022/05/24	0	0.00	15.5	16.05	16.00	-15.5	6,889	-0.22%
2022/05/23	4	16.35	1	16.45	16.25	3	6,862	0.04%
2022/05/19	0	0.00	0.5	15.95	16.00	-0.5	6,886	-0.01%
2022/05/18	0	0.00	2	16.30	16.30	-2	6,998	-0.03%
2022/05/17	3	16.33	1	16.25	16.30	2	6,965	0.03%
2022/05/13	2	15.65	0	0.00	15.80	2	6,862	0.03%
2022/05/12	2	15.78	1	15.60	15.55	1	6,846	0.01%
2022/05/11	1	16.05	1	16.05	15.95	0	6,779	0.00%
2022/05/06	4	15.78	1	15.80	15.85	3	6,593	0.05%
2022/05/05	8	15.99	1	16.05	16.10	7	6,586	0.11%
2022/05/03	0	0.00	2	15.55	15.65	-2	6,569	-0.03%
2022/04/29	10.1	15.90	10	15.85	15.85	0.1	6,561	0.00%
2022/04/28	3.1	15.72	0	0.00	15.75	3.1	6,563	0.05%
2022/04/27	5	15.81	0	0.00	15.80	5	6,546	0.08%
2022/04/26	1	16.20	4	16.45	16.20	-3	6,488	-0.05%
2022/04/25	4	16.14	0	0.00	16.25	4	6,488	0.06%
2022/04/22	2	16.45	8	16.60	16.50	-6	6,494	-0.09%
2022/04/21	3	16.70	15	16.62	16.70	-12	6,513	-0.18%
2022/04/20	1	16.60	15	16.70	16.75	-14	6,548	-0.21%
2022/04/19	1	16.70	10	16.65	16.65	-9	6,567	-0.14%
2022/04/18	20	16.69	0	0.00	16.55	20	6,673	0.30%
2022/04/15	0	0.00	8	17.04	17.10	-8	6,600	-0.12%
2022/04/14	12	17.00	2	17.15	17.05	10	6,579	0.15%
2022/04/13	6	17.43	0	0.00	17.35	6	6,436	0.09%
2022/04/12	7	17.34	0	0.00	17.35	7	6,403	0.11%
2022/04/11	0	0.00	2	17.75	17.75	-2	6,252	-0.03%
2022/04/08	0	0.00	21	18.24	17.95	-21	6,200	-0.34%
2022/04/07	13	18.07	5	18.10	17.70	8	6,124	0.13%
2022/04/06	20	18.10	3	18.20	18.20	17	6,072	0.28%
2022/04/01	1	18.00	8	17.99	18.15	-7	6,078	-0.12%
2022/03/31	2	18.05	86	18.01	18.05	-84	6,045	-1.39%
2022/03/30	0	0.00	4	17.69	17.70	-4	5,898	-0.07%
2022/03/29	5	17.95	1	18.30	17.95	4	5,706	0.07%
2022/03/28	1	17.60	1	17.60	18.00	0	5,544	0.00%
2022/03/25	3	17.28	19	17.48	17.70	-16	5,398	-0.30%
2022/03/24	1	17.20	22	17.15	17.25	-21	5,235	-0.40%
2022/03/23	10	17.13	7	17.10	17.10	3	5,157	0.06%
2022/03/22	9	17.07	12	17.05	17.40	-3	4,999	-0.06%
2022/03/18	16.5	16.49	22	16.56	16.45	-5.5	4,723	-0.12%
2022/03/17	3.1	16.70	4	16.76	16.65	-0.9	4,631	-0.02%
2022/03/16	32	16.44	26	16.48	16.35	6	4,397	0.14%
2022/03/15	8	16.33	37	16.30	16.30	-29	4,138	-0.70%
2022/03/14	27.1	15.86	13	15.95	16.05	14.1	3,765	0.37%
2022/03/11	18	15.54	24	15.51	15.50	-6	3,467	-0.17%
2022/03/10	7	15.29	0	0.00	15.25	7	3,319	0.21%
2022/03/09	4	15.04	2	15.20	15.30	2	3,252	0.06%
2022/03/08	12	15.03	6	15.17	14.90	6	3,174	0.19%
2022/03/07	4	14.35	0	0.00	14.40	4	2,975	0.13%
2022/03/03	30	14.90	27	14.80	15.00	3	2,937	0.10%
2022/03/01	5	14.70	0	0.00	14.75	5	2,921	0.17%
2022/02/24	2	14.60	0	0.00	14.60	2	2,894	0.07%
2022/02/21	0	0.00	5	15.02	15.10	-5	2,824	-0.18%
2022/02/17	0	0.00	1	14.65	14.60	-1	2,643	-0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	3	13.82	0	0.00	13.85	3	2,643	0.11%
2022/01/21	3	14.30	0	0.00	14.25	3	2,610	0.11%
2022/01/19	1	14.55	1	14.50	14.50	0	2,583	0.00%
2022/01/18	1	14.55	0	0.00	14.55	1	2,572	0.04%
2022/01/14	2	14.95	0.1	15.00	14.95	1.9	2,440	0.08%
2022/01/13	4	14.89	22	14.93	14.85	-18	2,404	-0.75%
2022/01/12	0	0.00	2	14.55	14.70	-2	2,337	-0.09%
2022/01/11	2	14.70	0	0.00	14.50	2	2,280	0.09%
2022/01/07	1	13.85	0	0.00	13.95	1	2,162	0.05%
2022/01/06	1	13.95	0	0.00	14.00	1	2,129	0.05%
2022/01/05	10	13.90	0	0.00	13.90	10	2,131	0.47%
2022/01/04	0	0.00	2	14.15	14.15	-2	2,098	-0.10%
2022/01/03	1	14.25	0	0.00	14.30	1	2,080	0.05%
2021/12/30	2	14.50	0	0.00	14.55	2	2,053	0.10%
2021/12/29	1	14.30	10	14.30	14.45	-9	2,011	-0.45%
2021/12/28	0	0.00	20	14.23	14.15	-20	1,953	-1.02%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/20	1	14.20	3	14.08	14.05	-2	1,960	-0.10%
2021/12/17	0	0.00	90	13.75	13.75	-90	1,877	-4.79%
2021/12/15	10	13.65	0	0.00	13.65	10	1,829	0.55%
2021/12/14	8	13.56	0	0.00	13.40	8	1,756	0.46%
2021/12/01	5	13.10	0	0.00	13.10	5	1,715	0.29%
2021/11/29	0	0.00	1	13.00	12.95	-1	1,753	-0.06%
2021/11/24	0	0.00	1	13.35	13.40	-1	1,735	-0.06%
2021/11/16	1	13.40	0	0.00	13.30	1	1,821	0.05%
2021/11/11	0.1	13.50	0	0.00	13.40	0.1	1,907	0.00%
2021/11/08	0	0.00	2	13.40	13.45	-2	1,911	-0.10%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/27	0	0.00	1	13.25	13.20	-1	1,953	-0.05%
2021/10/20	2	13.50	0	0.00	13.50	2	2,095	0.10%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/14	2	13.20	0	0.00	13.25	2	2,452	0.08%
2021/10/04	5	13.04	0	0.00	13.00	5	3,806	0.13%
2021/10/01	12	13.38	0	0.00	13.45	12	3,856	0.31%
2021/09/29	1	13.75	0	0.00	13.65	1	3,968	0.03%
2021/09/28	10	13.85	0	0.00	13.80	10	4,041	0.25%
2021/09/22	15	13.54	0	0.00	13.55	15	5,255	0.29%
2021/09/17	4	13.80	0	0.00	13.90	4	5,422	0.07%
2021/09/16	12	13.88	0	0.00	13.90	12	5,478	0.22%
2021/09/15	6	13.85	1	13.95	14.05	5	5,545	0.09%
2021/09/13	1	14.10	1	14.05	14.00	0	5,754	0.00%
2021/09/08	1	13.55	0	0.00	13.40	1	5,864	0.02%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/01	2	13.95	2	13.85	13.85	0	6,272	0.00%
2021/08/30	0	0.00	3	13.65	13.80	-3	6,367	-0.05%
2021/08/25	2	13.85	0	0.00	13.90	2	6,694	0.03%
2021/08/24	30	13.97	0	0.00	13.95	30	6,677	0.45%
2021/08/23	10	13.80	0	0.00	14.00	10	6,733	0.15%
2021/08/18	3	13.50	0	0.00	14.00	3	7,020	0.04%
2021/08/17	5	14.00	0	0.00	13.85	5	7,010	0.07%
2021/08/16	0	0.00	46.2	14.23	14.25	-46.2	6,997	-0.66%
2021/08/13	0	0.00	6	14.68	14.65	-6	7,019	-0.09%
2021/08/11	0	0.00	1	14.60	14.70	-1	7,106	-0.01%
2021/08/09	0	0.00	2	14.85	14.75	-2	7,337	-0.03%
2021/08/06	0	0.00	1	14.80	14.85	-1	7,435	-0.01%
2021/08/03	10	14.95	0	0.00	15.05	10	8,085	0.12%
2021/07/29	0	0.00	1	15.20	15.20	-1	8,729	-0.01%
2021/07/27	10	15.05	4	15.18	15.05	6	9,144	0.07%
2021/07/23	0	0.00	1	15.40	15.40	-1	9,274	-0.01%
2021/07/22	4	15.43	0	0.00	15.15	4	9,468	0.04%
2021/07/21	4	15.54	15	15.35	15.30	-11	9,513	-0.12%
2021/07/20	9	15.87	4	15.84	15.70	5	9,484	0.05%
2021/07/19	30	16.36	41	16.21	16.20	-11	9,542	-0.12%
2021/07/16	0	0.00	4	15.65	15.80	-4	9,340	-0.04%
2021/07/14	4	14.89	0	0.00	14.95	4	9,545	0.04%
2021/07/13	12	15.00	19	15.06	15.00	-7	9,924	-0.07%
2021/07/12	6	15.80	3	15.45	15.45	3	10,065	0.03%
2021/07/09	0	0.00	1	15.50	15.40	-1	10,137	-0.01%
2021/07/08	2	15.60	3	15.58	15.70	-1	10,329	-0.01%
2021/07/07	1	15.15	0	0.00	15.30	1	10,368	0.01%
2021/07/06	1	15.20	0	0.00	15.20	1	10,547	0.01%
2021/07/05	17	15.41	0	0.00	15.40	17	10,573	0.16%
2021/07/02	11	15.58	20	15.80	15.55	-9	10,592	-0.08%
2021/07/01	12.2	16.12	26	15.48	15.55	-13.9	10,497	-0.13%
2021/06/30	20	15.70	32	15.72	15.70	-12	10,303	-0.12%
2021/06/29	10	15.49	8	15.39	15.10	2	10,003	0.02%
2021/06/28	0	0.00	8.2	15.14	15.25	-8.2	9,491	-0.09%
2021/06/25	3	14.55	1	14.60	14.55	2	9,329	0.02%
2021/06/24	0	0.00	2	14.55	14.70	-2	9,310	-0.02%
2021/06/22	2	14.55	3	14.48	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	6	13.80	14.00	-6	9,230	-0.07%
2021/06/16	4	14.24	2	14.10	14.05	2	9,110	0.02%
2021/06/15	2	14.25	6	14.13	14.50	-4	9,021	-0.04%
2021/06/11	4	14.18	0	0.00	13.75	4	8,852	0.05%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/04	5	13.92	0	0.00	13.65	5	8,538	0.06%
2021/06/03	5	13.82	0	0.00	13.80	5	8,487	0.06%
2021/06/02	16	13.73	10	13.68	13.90	6	8,423	0.07%
2021/06/01	5	13.20	2	13.05	13.20	3	8,225	0.04%
2021/05/31	14	13.25	0	0.00	13.15	14	8,200	0.17%
2021/05/28	11	13.46	1	13.40	13.45	10	8,111	0.12%
2021/05/27	3	12.65	0	0.00	12.65	3	7,819	0.04%
2021/05/25	30	12.88	3	12.75	12.80	27	7,783	0.35%
2021/05/19	3	13.10	0	0.00	12.75	3	7,637	0.04%
2021/05/18	0	0.00	1	12.70	13.00	-1	7,579	-0.01%
2021/05/17	3	11.83	31	11.71	11.85	-28	7,438	-0.38%
2021/05/14	10	13.00	0	0.00	12.55	10	7,316	0.14%
2021/05/13	0	0.00	3	12.51	12.70	-3	7,205	-0.04%
2021/05/12	3	14.05	2	14.10	13.75	1	7,015	0.01%
2021/05/11	16	15.67	10	15.30	15.25	6	6,832	0.09%
2021/05/10	13	15.60	8	15.61	16.25	5	6,538	0.08%
2021/05/06	10	15.15	0	0.00	14.90	10	5,984	0.17%
2021/05/05	3	15.00	1	14.90	14.95	2	5,842	0.03%
2021/05/04	12	14.12	0	0.00	14.30	12	5,607	0.21%
2021/05/03	0	0.00	1	15.40	15.20	-1	5,368	-0.02%
2021/04/29	22	15.55	4	15.45	15.40	18	5,275	0.34%
2021/04/28	83	15.56	2	16.13	15.90	81	5,190	1.56%
2021/04/26	10	15.20	0	0.00	15.20	10	4,900	0.20%
2021/04/23	5	15.27	32	15.12	15.20	-27	4,825	-0.56%
2021/04/22	5	16.50	39	15.72	15.70	-34	4,645	-0.73%
2021/04/20	10	15.60	31	15.55	15.50	-21	3,934	-0.53%
2021/04/19	10	15.50	0	0.00	15.70	10	3,612	0.28%
2021/04/16	0	0.00	32	14.25	14.30	-32	3,160	-1.01%
2021/04/14	5	13.40	11.2	13.45	13.30	-6.2	2,819	-0.22%
2021/04/13	1	13.20	1	13.00	13.00	0	2,631	0.00%
2021/04/12	20	13.20	2	13.10	13.20	18	2,529	0.71%
2021/04/06	3	12.32	3	12.28	12.25	0	2,147	0.00%
2021/03/26	32	12.08	0	0.00	12.05	32	2,173	1.47%
2021/03/19	0.2	11.35	0	0.00	11.30	0.2	2,280	0.01%
2021/03/12	0	0.00	1	11.35	11.45	-1	2,339	-0.04%
2021/03/09	2	11.30	0	0.00	11.40	2	2,372	0.08%
2021/02/26	5	10.92	0	0.00	10.95	5	2,488	0.20%
2021/02/24	0	0.00	2	11.20	11.15	-2	2,495	-0.08%
2021/02/23	0	0.00	3	11.20	11.25	-3	2,486	-0.12%
2021/02/22	2	11.00	0	0.00	11.10	2	2,485	0.08%
2021/02/19	0	0.00	6	10.80	10.90	-6	2,511	-0.24%
2021/02/18	6	11.00	5	10.86	10.90	1	2,562	0.04%
2021/02/17	0	0.00	1	10.55	10.60	-1	2,550	-0.04%
2021/01/28	4	10.15	0	0.00	10.25	4	2,600	0.15%
2021/01/26	0	0.00	10	10.25	10.30	-10	2,588	-0.39%
2021/01/13	1	11.25	1	11.40	11.30	0	2,430	0.00%
2021/01/12	3	11.37	0	0.00	11.20	3	2,416	0.12%
2021/01/07	0	0.00	0.2	11.40	11.40	-0.2	2,313	-0.01%
2021/01/04	1	11.80	0	0.00	11.90	1	2,212	0.05%
2020/12/29	0.9	12.05	0	0.00	11.90	0.9	2,162	0.04%
2020/12/25	0	0.00	1	11.70	11.70	-1	2,090	-0.05%
2020/12/21	2	12.25	9	11.81	12.30	-7	2,005	-0.35%
2020/12/18	0	0.00	1	11.30	11.25	-1	1,766	-0.06%
2020/12/16	0	0.00	7	11.25	11.35	-7	1,883	-0.37%
2020/12/11	0	0.00	5	10.95	11.00	-5	2,071	-0.24%
2020/12/08	0	0.00	1.6	11.30	11.35	-1.6	2,050	-0.08%
2020/12/07	2	11.15	0	0.00	11.20	2	2,067	0.10%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/03	3	11.30	0	0.00	11.25	3	2,120	0.14%
2020/12/01	4	11.43	0	0.00	11.45	4	2,155	0.19%
2020/11/30	0	0.00	3	11.75	11.65	-3	2,125	-0.14%
2020/11/26	23	11.17	0	0.00	11.20	23	2,022	1.14%
2020/11/24	21	11.08	2	11.10	11.05	19	2,031	0.94%
2020/11/23	6	11.18	4	11.15	11.20	2	2,025	0.10%
2020/11/19	0	0.00	10	11.18	11.10	-10	2,025	-0.49%
2020/11/17	3	10.98	1	11.05	10.95	2	2,017	0.10%
2020/11/12	7	10.79	0	0.00	10.80	7	2,052	0.34%
2020/11/11	0	0.00	0	10.70	10.80	0	2,052	0.00%
2020/11/10	0	0.00	1	10.35	10.40	-1	2,000	-0.05%
2020/11/05	0	0.00	3	10.10	10.15	-3	2,039	-0.15%
2020/11/03	10	10.05	0	0.00	10.05	10	2,063	0.48%
2020/11/02	2	9.98	0	0.00	9.97	2	2,075	0.10%
2020/10/22	0	0.00	1	10.20	10.25	-1	2,076	-0.05%
2020/10/20	0	0.00	0.1	10.25	10.10	-0.1	2,121	0.00%
2020/10/15	0	0.00	6	10.15	10.15	-6	2,142	-0.28%
2020/10/14	0	0.00	2	10.20	10.20	-2	2,151	-0.09%
2020/10/13	0	0.00	24	10.05	10.05	-24	2,194	-1.09%
2020/10/08	0	0.00	2	10.30	10.35	-2	2,244	-0.09%
2020/10/07	27	10.26	0	0.00	10.40	27	2,236	1.21%
2020/09/25	0	0.00	2	9.90	9.79	-2	2,287	-0.09%
2020/09/23	2	10.40	0	0.00	10.40	2	2,277	0.09%
2020/09/22	2	10.75	0	0.00	10.80	2	2,224	0.09%
2020/09/21	2	11.03	4	11.10	11.05	-2	2,182	-0.09%
2020/09/18	4	10.90	1	11.00	10.95	3	2,118	0.14%
2020/09/17	0	0.00	2	10.40	10.75	-2	2,031	-0.10%
2020/09/09	0.1	10.25	0	0.00	10.20	0.1	1,964	0.01%
2020/09/07	0	0.00	3	9.88	9.96	-3	1,897	-0.16%
2020/08/26	0	0.00	2	9.54	9.69	-2	1,899	-0.11%
2020/08/21	2	9.37	0	0.00	9.42	2	1,873	0.11%
2020/08/20	1	9.18	6	9.19	9.18	-5	1,874	-0.27%
2020/08/19	1	9.46	2	9.51	9.48	-1	1,840	-0.05%
2020/08/18	10	9.39	0	0.00	9.47	10	1,821	0.55%
2020/08/17	2.1	9.39	0	0.00	9.39	2.1	1,805	0.12%
2020/08/12	5	9.18	0	0.00	9.18	5	1,817	0.28%
2020/08/07	0.1	9.16	0	0.00	9.05	0.1	1,782	0.01%
2020/08/05	0	0.00	0.2	9.15	9.05	-0.2	1,785	-0.01%
2020/07/30	1	9.05	2	9.04	9.07	-1	1,862	-0.05%
2020/07/27	1	9.24	39	9.21	9.11	-38	1,899	-2.00%
2020/07/17	3	9.54	2	9.53	9.54	1	1,997	0.05%
2020/07/15	0.1	9.61	0	0.00	9.59	0.1	1,925	0.01%
2020/07/08	0	0.00	1	9.68	9.67	-1	1,946	-0.05%
2020/07/03	0	0.00	1.7	9.76	9.74	-1.7	1,935	-0.09%
2020/07/02	0	0.00	1	9.32	9.34	-1	1,852	-0.05%
2020/06/19	41	9.67	0	0.00	9.24	41	1,841	2.23%
2020/06/17	0	0.00	0.2	9.21	9.15	-0.2	1,765	-0.01%
2020/06/15	0	0.00	2	8.87	8.85	-2	1,788	-0.11%
2020/06/10	2	9.30	0	0.00	9.38	2	1,834	0.11%
2020/06/05	0	0.00	3	9.32	9.27	-3	1,875	-0.16%
2020/05/28	1	8.79	0	0.00	8.79	1	1,836	0.05%
2020/05/26	0	0.00	1	8.64	8.63	-1	1,800	-0.06%
2020/05/22	2	8.70	0	0.00	8.63	2	1,746	0.11%
2020/05/20	2	8.68	0	0.00	8.63	2	1,684	0.12%
2020/05/18	1	8.64	0	0.00	8.63	1	1,656	0.06%
2020/05/14	1	8.60	2	8.65	8.56	-1	1,642	-0.06%
2020/05/08	1	8.76	2	8.80	8.79	-1	1,565	-0.06%
2020/05/07	1	8.77	0	0.00	8.75	1	1,560	0.06%
2020/04/29	3	8.90	0	0.00	8.99	3	1,440	0.21%
2020/04/28	4	8.88	0	0.00	8.87	4	1,377	0.29%
2020/04/15	0	0.00	1	8.97	9.00	-1	1,255	-0.08%
2020/04/14	0	0.00	2	8.62	8.63	-2	1,230	-0.16%
2020/04/07	1	8.14	0	0.00	8.14	1	1,151	0.09%
2020/04/01	0	0.00	1	8.10	8.09	-1	1,138	-0.09%
2020/03/27	1	8.25	0	0.00	8.16	1	1,125	0.09%
2020/03/24	1	7.89	0	0.00	7.86	1	1,219	0.08%
2020/03/19	1	7.40	0	0.00	7.43	1	1,179	0.08%
2020/03/18	1	8.22	0	0.00	8.20	1	1,135	0.09%
2020/03/13	0	0.00	3	9.15	9.20	-3	1,013	-0.30%
2020/03/12	0	0.00	3	9.82	9.85	-3	971	-0.31%
2020/02/26	0	0.00	2	10.85	10.80	-2	834	-0.24%
2020/02/24	0	0.00	4	10.90	10.85	-4	834	-0.48%
2020/02/19	0	0.00	2	10.88	11.05	-2	836	-0.24%
2020/02/18	0	0.00	9	10.82	10.85	-9	824	-1.09%
2020/02/12	0	0.00	3	10.75	10.75	-3	820	-0.37%
2020/02/10	1	10.55	4	10.60	10.55	-3	819	-0.37%
2020/02/06	0	0.00	3	10.80	10.80	-3	813	-0.37%
2020/02/05	0	0.00	5	10.75	10.70	-5	812	-0.62%
2020/01/10	0	0.00	4	11.50	11.55	-4	771	-0.52%
2020/01/07	0	0.00	1	11.60	11.65	-1	744	-0.13%
2019/12/23	2	11.60	0	0.00	11.60	2	848	0.24%
2019/12/20	12	11.74	0	0.00	11.55	12	827	1.45%
2019/12/06	1	11.85	2	11.80	11.80	-1	844	-0.12%
2019/12/05	2	11.85	0	0.00	11.85	2	847	0.24%
2019/12/04	7	11.86	0	0.00	11.85	7	860	0.81%
2019/12/03	2	11.85	0	0.00	11.85	2	864	0.23%
2019/12/02	5	11.88	0	0.00	11.85	5	868	0.58%
2019/11/29	5	11.90	0	0.00	11.95	5	877	0.57%
2019/11/14	0	0.00	4	11.90	11.90	-4	962	-0.42%
2019/11/13	0	0.00	5	11.85	11.90	-5	963	-0.52%
2019/11/06	0	0.00	1	12.05	12.05	-1	959	-0.10%
2019/11/05	0.2	12.10	0	0.00	12.10	0.2	954	0.02%
2019/11/01	0	0.00	3.2	12.11	12.10	-3.2	971	-0.33%
2019/10/21	0	0.00	28	12.15	12.20	-28	998	-2.80%
2019/10/09	1	11.90	0	0.00	11.85	1	976	0.10%
2019/10/08	2	11.80	0	0.00	11.95	2	998	0.20%
2019/10/07	9	11.76	0	0.00	11.80	9	1,003	0.90%
2019/10/03	2	11.75	0	0.00	11.80	2	1,072	0.19%
2019/10/02	2	11.80	0	0.00	11.85	2	1,128	0.18%
2019/10/01	2	11.80	0	0.00	11.80	2	1,140	0.18%
2019/09/27	0	0.00	0.5	11.95	11.85	-0.5	1,142	-0.04%
2019/09/26	10	11.94	0	0.00	11.95	10	1,116	0.90%
2019/09/24	2	12.05	0	0.00	12.05	2	1,065	0.19%
2019/09/23	2	12.10	0	0.00	12.05	2	1,048	0.19%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/19	4	12.08	0	0.00	12.05	4	1,023	0.39%
2019/09/18	2	12.10	0	0.00	12.10	2	1,023	0.20%
2019/09/17	2	12.10	0	0.00	12.10	2	1,042	0.19%
2019/09/12	5	12.10	0	0.00	12.10	5	1,100	0.45%
2019/08/30	3	12.00	0	0.00	12.15	3	1,000	0.30%
2019/08/19	2	12.25	0	0.00	12.25	2	971	0.21%
2019/07/23	0	0.00	1	12.60	12.50	-1	1,025	-0.10%
2019/07/15	0	0.00	1	12.90	12.85	-1	1,046	-0.10%
2019/07/11	0	0.00	2	13.33	13.35	-2	1,091	-0.18%
2019/07/10	1	13.40	7	13.39	13.40	-6	1,103	-0.54%
2019/07/09	0	0.00	6	13.26	13.25	-6	1,122	-0.53%
2019/07/08	0	0.00	10	13.25	13.15	-10	1,102	-0.91%
2019/06/24	2	13.00	24	12.90	13.00	-22	966	-2.28%
2019/06/21	23	12.62	0	0.00	12.90	23	929	2.48%
2019/05/28	0	0.00	0.5	12.50	12.45	-0.5	880	-0.06%
2019/05/27	0	0.00	2	12.60	12.60	-2	876	-0.23%
2019/05/15	2	12.45	0	0.00	12.40	2	913	0.22%
2019/05/09	2	12.45	0	0.00	12.45	2	902	0.22%
2019/05/02	1	12.50	0	0.00	12.50	1	913	0.11%
2019/04/24	1	12.60	0	0.00	12.55	1	924	0.11%
2019/04/19	60	12.68	2	12.75	12.60	58	940	6.17%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/04/15	4	12.65	0	0.00	12.60	4	837	0.48%
2019/04/10	0	0.00	1	12.90	13.10	-1	758	-0.13%
2019/03/26	5	12.80	0	0.00	12.90	5	757	0.66%
2019/03/07	0	0.00	3	13.25	13.20	-3	824	-0.36%
2019/02/20	0	0.00	5	13.30	13.35	-5	846	-0.59%
2019/02/15	0	0.00	2	13.35	13.35	-2	827	-0.24%
2019/01/28	0	0.00	6	13.01	13.00	-6	894	-0.67%
2019/01/24	0	0.00	2	12.95	12.95	-2	878	-0.23%
2019/01/16	0	0.00	1	12.70	12.80	-1	943	-0.11%
2019/01/09	6	12.35	0	0.00	12.45	6	936	0.64%
2018/11/29	0	0.00	1	12.55	12.55	-1	1,944	-0.05%
2018/11/12	0	0.00	3	12.70	12.50	-3	2,053	-0.15%
2018/11/09	1	13.00	0	0.00	12.85	1	2,059	0.05%
2018/11/08	3	13.20	0	0.00	13.20	3	2,262	0.13%
2018/11/07	1	13.05	0	0.00	13.20	1	2,288	0.04%
2018/11/06	1	13.05	0	0.00	13.10	1	2,332	0.04%
2018/11/05	1	13.15	1	13.15	13.15	0	2,379	0.00%
2018/10/30	2	13.08	0	0.00	13.10	2	2,426	0.08%
2018/10/29	1	13.25	0	0.00	13.30	1	2,505	0.04%
2018/10/25	1	13.15	0	0.00	13.20	1	2,478	0.04%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/16	1	13.20	0	0.00	13.25	1	2,436	0.04%
2018/10/12	1	13.35	0	0.00	13.40	1	2,374	0.04%
2018/10/11	2	13.28	0	0.00	13.25	2	2,347	0.09%
2018/10/09	5	13.90	0	0.00	13.90	5	2,285	0.22%
2018/10/08	3	14.08	0	0.00	13.90	3	2,267	0.13%
2018/10/03	0	0.00	10	14.60	14.60	-10	2,167	-0.46%
2018/10/02	1	14.40	1	14.50	14.55	0	2,134	0.00%
2018/09/28	10	14.20	0	0.00	14.25	10	2,033	0.49%
2018/09/21	1	14.40	1	14.35	14.50	0	1,943	0.00%
2018/09/20	6	14.29	5	14.35	14.40	1	1,886	0.05%
2018/09/19	0	0.00	1	14.10	14.15	-1	1,752	-0.06%
2018/09/12	1	13.40	0	0.00	13.35	1	1,556	0.06%
2018/09/07	1	13.55	0	0.00	13.55	1	1,522	0.07%
2018/09/05	0	0.00	4	13.50	13.50	-4	1,488	-0.27%
2018/08/29	0	0.00	2	13.55	13.50	-2	1,475	-0.14%
2018/08/28	0	0.00	0.5	13.50	13.55	-0.5	1,485	-0.03%
2018/08/24	22	13.53	0	0.00	13.50	22	1,505	1.46%
2018/08/23	8	13.55	0	0.00	13.55	8	1,518	0.53%
2018/08/22	0	0.00	9	13.65	13.65	-9	1,511	-0.60%
2018/08/21	9	13.55	0	0.00	13.55	9	1,488	0.60%
2018/08/15	2	13.75	0	0.00	13.20	2	1,346	0.15%
2018/08/13	0	0.00	35	13.15	13.05	-35	1,093	-3.20%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/07/26	1	12.40	0	0.00	12.40	1	895	0.11%
2018/07/05	9	12.60	0	0.00	12.45	9	931	0.97%
2018/07/04	25	12.70	0	0.00	12.55	25	1,013	2.47%
2018/07/03	10	12.60	0	0.00	12.60	10	1,017	0.98%
2018/05/22	0.5	12.65	0	0.00	12.65	0.5	907	0.06%
2018/05/17	1	12.75	0	0.00	12.60	1	912	0.11%
2018/04/18	1	12.85	0	0.00	12.90	1	858	0.12%
2018/04/16	2	13.05	2	13.00	13.00	0	847	0.00%
2018/04/13	2	13.05	1	13.15	13.05	1	836	0.12%
2018/04/11	1	13.10	1	13.20	13.15	0	835	0.00%
2018/04/10	12	13.23	0	0.00	13.10	12	832	1.44%
2018/04/09	3	13.12	0	0.00	13.05	3	787	0.38%
2018/03/16	1	13.10	0	0.00	13.10	1	812	0.12%
2018/03/12	1	13.40	0	0.00	13.30	1	704	0.14%
2018/02/06	0	0.00	4	13.25	13.20	-4	720	-0.56%
2018/01/19	0	0.00	0.4	13.95	13.95	-0.4	770	-0.05%
2018/01/17	0	0.00	1	14.00	14.05	-1	780	-0.13%