加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    1,365張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211224.0000.00225.0011,1990.08%
2024/06/200.1226.0000.00229.000.11,1930.00%
2024/06/182229.7500.00232.5021,2080.17%
2024/06/141.1231.1800.00234.501.11,2690.09%
2024/06/130.1233.501235.50236.50-11,281-0.07%
2024/06/122.1233.5000.00232.502.11,3200.16%
2024/06/055234.5000.00237.5051,3890.36%
2024/06/0400.008.1249.48242.00-8.11,419-0.57%
2024/06/0300.001241.00241.00-11,490-0.07%
2024/05/314232.8800.00229.0041,5380.26%
2024/05/270236.5000.00235.0001,6020.00%
2024/05/221230.5000.00234.0011,6430.06%
2024/05/2000.004239.88239.50-41,649-0.24%
2024/05/1600.000.1236.00236.00-0.11,706-0.01%
2024/05/142245.504246.00243.00-21,787-0.11%
2024/05/1300.001232.00231.50-11,711-0.06%
2024/05/101223.002223.00223.50-11,696-0.06%
2024/05/0600.000.3218.00217.50-0.31,679-0.02%
2024/05/033223.0000.00217.5031,6710.18%
2024/04/302.3222.740.3231.50235.0021,6290.12%
2024/04/2900.001235.50239.50-11,600-0.06%
2024/04/261239.0000.00236.0011,6070.06%
2024/04/2500.001243.00238.00-11,596-0.06%
2024/04/242237.502245.00237.0001,5920.00%
2024/04/2300.001236.50236.00-11,601-0.06%
2024/04/192226.0000.00225.5021,5820.13%
2024/04/170.1231.0000.00230.000.11,5640.01%
2024/04/160.1230.5000.00229.500.11,5570.00%
2024/04/151.1234.8200.00233.001.11,5340.07%
2024/04/120236.008239.50235.50-81,478-0.54%
2024/04/111216.001219.50228.0001,3830.00%
2024/03/280215.3300.00212.5001,3050.00%
2024/03/261215.0000.00211.0011,2950.08%
2024/03/2500.001213.50215.00-11,291-0.08%
2024/03/2100.001223.92219.00-11,284-0.08%
2024/03/200.6211.0000.00217.000.61,2590.05%
2024/03/190.1210.0000.00211.500.11,2200.01%
2024/03/151204.0000.00206.0011,1870.08%
2024/03/132211.0000.00209.0021,1300.18%
2024/03/081220.001223.50216.0001,0690.00%
2024/03/073213.003220.67222.0001,0290.00%
2024/03/0600.003216.00216.50-3942-0.32%
2024/03/0500.001201.00202.50-1890-0.11%
2024/02/2300.001197.00196.50-1829-0.12%
2024/02/2100.000.6195.45194.50-0.6829-0.07%
2024/02/2000.000.3197.17194.50-0.3837-0.04%
2024/02/191194.000.1199.00198.000.98620.10%
2024/02/161197.006.1194.18198.50-5.1835-0.60%
2024/02/151176.0000.00180.5017560.13%
2024/01/311173.0000.00171.5017800.13%
2024/01/2900.001175.00175.00-1776-0.13%
2024/01/261171.0000.00170.0017720.13%
2024/01/2500.001171.00171.00-1765-0.13%
2024/01/2300.000168.00167.0007420.00%
2024/01/221165.0000.00166.0017360.14%
2024/01/193162.5000.00162.5037190.42%
2024/01/170.1165.1700.00164.500.16960.01%
2023/12/292181.2500.00182.5026520.31%
2023/11/302188.5000.00187.5026350.31%
2023/11/2900.001189.50190.00-1615-0.16%
2023/11/2800.004192.00190.00-4597-0.67%
2023/11/271178.0000.00179.0015720.17%
2023/11/221174.0000.00178.0015910.17%
2023/11/2100.002180.25180.00-2573-0.35%
2023/11/162171.501177.50172.5015560.18%
2023/11/141158.5000.00159.0015000.20%
2023/11/135158.4000.00158.0054991.00%
2023/11/0300.001172.50171.50-1516-0.19%
2023/10/251170.0000.00170.0015720.17%
2023/10/1100.001178.50180.00-1662-0.15%
2023/09/281176.0000.00175.0017250.14%
2023/09/1500.000193.50196.5008180.00%
2023/09/1300.001186.00188.00-1830-0.12%
2023/08/234189.2500.00190.5049750.41%
2023/08/162200.0000.00198.0021,0070.20%
2023/08/151210.0000.00208.0011,0020.10%
2023/07/3100.001216.50216.50-1998-0.10%
2023/07/281214.0000.00214.5019740.10%
2023/07/2600.005227.20223.50-5950-0.53%
2023/07/1900.001219.50214.00-1937-0.11%
2023/07/142225.501225.00223.5019320.11%
2023/07/1100.000.1208.50212.50-0.1919-0.01%
2023/07/0700.002220.50219.50-2939-0.21%
2023/07/065212.0000.00211.5059260.54%
2023/07/0500.001215.50214.00-1922-0.11%
2023/07/031220.5000.00222.5019130.11%
2023/06/3000.001222.00222.00-1912-0.11%
2023/06/290217.005225.00218.00-5909-0.55%
2023/06/282216.759216.11220.00-7896-0.78%
2023/06/2600.001215.50217.50-1865-0.12%
2023/06/1900.004200.00202.00-4858-0.47%
2023/06/1600.001206.50202.00-1856-0.12%
2023/06/1500.000204.44205.0008590.00%
2023/06/1400.000202.50202.0008650.00%
2023/06/1200.000.1200.00203.00-0.1882-0.01%
2023/06/010194.6300.00194.5008330.00%
2023/05/3100.001.1190.38194.50-1.1811-0.14%
2023/05/3000.001184.50186.00-1758-0.13%
2023/05/2600.001182.50182.00-1748-0.13%
2023/05/2400.004180.50184.50-4730-0.55%
2023/05/222178.5000.00178.0027140.28%
2023/05/1500.001177.50171.00-1712-0.14%
2023/05/1200.002177.50177.50-2711-0.28%
2023/05/111174.504.5175.56176.50-3.5705-0.50%
2023/05/0400.001170.00170.00-1724-0.14%
2023/05/031167.5000.00167.5017370.14%
2023/04/2600.005166.50168.00-5790-0.63%
2023/04/191168.0000.00169.5018010.12%
2023/04/180.3172.5000.00172.500.37830.03%
2023/04/142170.0000.00169.0027620.26%
2023/04/132174.0000.00172.5027520.27%
2023/04/123176.831175.00172.0027450.27%
2023/04/0700.001166.00165.00-1700-0.14%
2023/03/301168.0000.00168.5017000.14%
2023/03/271168.5000.00167.5017140.14%
2023/03/241170.0000.00167.0017250.14%
2023/03/230169.5000.00170.0007230.00%
2023/03/2200.002170.50171.50-2758-0.26%
2023/03/211163.0000.00163.0017680.13%
2023/03/201163.501162.50163.0007830.00%
2023/03/172.2158.0000.00157.502.27860.28%
2023/03/150.2167.7500.00165.500.27540.03%
2023/03/131170.500.2172.50171.000.87400.11%
2023/03/091180.0000.00179.5017260.14%
2023/03/080.1182.0000.00181.500.17260.01%
2023/02/230.1182.0000.00181.500.17500.01%
2023/02/220.1180.5000.00181.500.17550.01%
2023/02/205180.5000.00180.5057780.64%
2023/02/0300.001189.50190.00-1802-0.12%
2023/01/3000.001190.00183.50-1788-0.13%
2023/01/1700.001185.50185.50-1790-0.13%
2023/01/1300.001178.00180.00-1783-0.13%
2022/12/2200.001175.50175.00-1839-0.12%
2022/12/201164.5000.00164.5018380.12%
2022/12/141176.001182.50179.5008500.00%
2022/12/132173.004172.50177.00-2806-0.25%
2022/12/122189.251193.50189.0017700.13%
2022/12/0900.001193.00193.50-1746-0.13%
2022/12/051191.0000.00191.0017440.13%
2022/12/021188.5000.00187.5017400.13%
2022/11/221177.501180.00182.0007620.00%
2022/11/213178.5000.00177.0037570.40%
2022/11/181180.0000.00176.0017590.13%
2022/11/171177.0000.00180.0017520.13%
2022/11/161185.501182.50183.0007310.00%
2022/11/141179.0000.00182.0016990.14%
2022/11/0900.002183.50187.00-2713-0.28%
2022/11/0200.001180.00180.00-1794-0.13%
2022/10/2600.001173.00172.50-1803-0.12%
2022/10/251166.0000.00168.0017850.13%
2022/10/241172.0000.00168.0017690.13%
2022/10/202176.0000.00176.0027440.27%
2022/10/194180.0000.00180.0047380.54%
2022/10/172178.5000.00183.0027400.27%
2022/10/061184.0000.00179.0018370.12%
2022/10/0400.002185.50185.50-2842-0.24%
2022/09/302175.0000.00180.5028400.24%
2022/09/221190.0000.00189.0018240.12%
2022/09/212199.5000.00200.5028160.25%
2022/09/0700.000203.50202.5008950.00%
2022/09/052213.752213.00211.0008870.00%
2022/08/220221.5000.00219.5008690.00%
2022/08/161218.5000.00219.0018060.12%
2022/08/121219.5000.00220.5017750.13%
2022/08/111229.5000.00232.5017320.14%
2022/07/281230.001226.00227.0007080.00%
2022/07/251235.5000.00236.5017030.14%
2022/07/152213.5000.00217.5026500.31%
2022/07/082246.5000.00248.0025850.34%
2022/06/2700.005280.00276.50-5691-0.72%
2022/06/2400.001272.00274.50-1690-0.14%
2022/06/1700.000.1248.50247.00-0.1724-0.01%
2022/06/1400.001254.00253.00-1740-0.14%
2022/06/130.1255.0000.00253.500.17520.01%
2022/06/101251.501253.50253.5007570.00%
2022/06/0900.001252.50252.50-1766-0.13%
2022/06/0100.001257.50256.50-1807-0.12%
2022/05/3000.002257.50258.00-2802-0.25%
2022/05/231236.5000.00236.0018060.12%
2022/05/193234.5000.00234.0037990.38%
2022/05/1800.001242.50243.50-1795-0.13%
2022/05/131229.5000.00232.0018010.12%
2022/05/092232.5000.00231.0028400.24%
2022/04/2700.000241.00239.5008700.00%
2022/04/262246.5000.00248.0028680.23%
2022/04/253248.0000.00246.0038670.35%
2022/04/151263.5000.00260.5018690.12%
2022/04/120262.501263.00265.50-1866-0.12%
2022/04/1100.001265.00258.00-1853-0.12%
2022/04/0800.0011258.18263.50-11831-1.32%
2022/04/0700.001247.00248.50-1809-0.12%
2022/04/062249.5000.00247.0027780.26%
2022/03/311249.502255.00253.00-1741-0.13%
2022/03/301246.5000.00247.0017200.14%
2022/03/2900.001235.00235.00-1690-0.14%
2022/03/281228.0000.00228.0016780.15%
2022/03/257239.1400.00235.5076481.08%
2022/03/155250.800252.50248.0055690.88%
2022/03/144265.5000.00261.0045540.72%
2022/03/091265.5000.00272.5015520.18%
2022/03/071280.0000.00282.0015470.18%
2022/03/040284.5000.00288.0005330.00%
2022/02/102282.0000.00287.0025560.36%
2022/02/090282.0000.00283.0005430.00%
2021/12/2100.001317.00319.00-1789-0.13%
2021/12/1400.004319.38319.50-4799-0.50%
2021/12/1300.002317.00314.50-2798-0.25%
2021/12/0300.001301.00300.00-1875-0.11%
2021/12/011294.5000.00299.5019150.11%
2021/11/262302.5100.00302.0029240.22%
2021/11/2500.001313.00313.50-1926-0.11%
2021/11/231302.0000.00303.5019250.11%
2021/11/2200.003313.50314.50-3928-0.32%
2021/11/1900.002309.50307.50-2934-0.21%
2021/10/281288.001291.00287.5001,1170.00%
2021/10/2700.001286.00285.00-11,105-0.09%
2021/10/1900.005275.00275.00-51,131-0.44%
2021/10/1400.006272.83270.00-61,121-0.54%
2021/10/131258.5000.00255.0011,0950.09%
2021/10/128254.3800.00261.0081,0710.75%
2021/10/0700.004280.00277.00-41,035-0.39%
2021/10/054261.5000.00271.0041,0320.39%
2021/10/042275.0000.00274.0021,0290.19%
2021/10/011275.0000.00274.0011,0340.10%
2021/09/291279.0000.00287.0011,0130.10%
2021/09/081285.0000.00283.0019620.10%
2021/09/072290.0000.00293.5029590.21%
2021/08/261306.001304.50305.0009500.00%
2021/08/251300.001301.00305.0009640.00%
2021/08/242297.0000.00296.0029650.21%
2021/08/234295.251295.00298.5039730.31%
2021/08/172306.0000.00304.0029360.21%
2021/08/161305.0000.00317.0019310.11%
2021/08/120333.5000.00332.5009210.00%
2021/08/1100.003.3342.41342.50-3.3919-0.36%
2021/08/1000.001331.00335.00-1905-0.11%
2021/08/0600.000.2327.66326.00-0.2931-0.02%
2021/08/0500.001326.50326.50-1970-0.10%
2021/08/0400.001340.00339.00-11,024-0.10%
2021/08/0300.001332.50340.00-11,040-0.10%
2021/07/2900.004328.00327.00-41,044-0.38%
2021/07/081297.002296.50296.50-11,225-0.08%
2021/07/072303.0000.00303.0021,2560.16%
2021/07/021310.5000.00305.0011,3000.08%
2021/07/012307.0000.00306.0021,3140.15%
2021/06/2100.002315.00316.00-21,458-0.14%
2021/06/082306.751308.00308.0011,4870.07%
2021/06/043308.001307.00308.0021,5510.13%
2021/06/031317.0000.00316.0011,5580.06%
2021/06/0200.003325.99326.00-31,552-0.19%
2021/06/0100.000323.00327.5001,5490.00%
2021/05/3100.000322.74322.5001,5490.00%
2021/05/281319.002319.00321.00-11,544-0.06%
2021/05/242302.252304.00306.0001,5730.00%
2021/05/211304.001309.00304.0001,5900.00%
2021/05/201306.001311.00304.0001,6090.00%
2021/05/191313.501312.50311.0001,6290.00%
2021/05/181317.503312.83320.00-21,643-0.12%
2021/05/172305.252308.00302.0001,6430.00%
2021/05/1400.001315.00318.00-11,638-0.06%
2021/05/1300.001307.50310.00-11,654-0.06%
2021/05/122289.712282.00289.0001,6270.00%
2021/05/113299.1900.00298.0031,5890.19%
2021/05/101309.0500.00318.0011,5680.06%
2021/05/061310.9900.00316.5011,5540.07%
2021/05/052320.2500.00314.0021,5450.13%
2021/05/040317.7500.00324.5001,5580.00%
2021/05/0300.001333.00328.00-11,548-0.06%
2021/04/2900.003329.67333.00-31,587-0.19%
2021/04/280320.0000.00325.0001,5930.00%
2021/04/277.1323.312324.50325.005.11,5760.32%
2021/04/261.1340.630345.00343.001.11,5570.07%
2021/04/232347.2500.00344.0021,5560.13%
2021/04/2200.000348.00351.0001,5660.00%
2021/04/211350.0000.00346.5011,5910.06%
2021/04/190352.0000.00348.0001,6220.00%
2021/04/160351.0000.00354.0001,6210.00%
2021/04/140344.6200.00353.0001,6290.00%
2021/04/1300.002.1360.39356.00-2.11,631-0.13%
2021/04/120344.002347.25345.00-21,605-0.12%
2021/04/072337.0300.00339.5021,5950.13%
2021/04/060347.001342.50344.00-11,589-0.06%
2021/04/010.1347.0000.00352.000.11,5840.00%
2021/03/310345.0000.00349.0001,5890.00%
2021/03/300357.4600.00352.0001,5890.00%
2021/03/292335.2500.00339.0021,5480.13%
2021/03/2600.001327.00341.00-11,546-0.06%
2021/03/221301.0000.00306.0011,5420.06%
2021/03/190311.0000.00317.0001,5410.00%
2021/03/181309.0000.00318.0011,5360.07%
2021/03/1700.001312.00310.50-11,535-0.07%
2021/03/1600.002317.50318.00-21,540-0.13%
2021/03/152315.501314.03316.0011,5340.06%
2021/03/1200.001305.50312.00-11,523-0.07%
2021/03/111302.003305.33310.00-21,509-0.13%
2021/03/1000.004.1294.39296.50-4.11,474-0.28%
2021/03/0500.001278.00279.00-11,436-0.07%
2021/03/042277.2500.00278.0021,4240.14%
2021/03/0300.001285.00282.00-11,416-0.07%
2021/03/021280.002285.00280.00-11,410-0.07%
2021/02/262280.501282.00285.0011,4150.07%
2021/02/254286.881286.50286.0031,4110.21%
2021/02/243289.5000.00289.0031,3930.22%
2021/02/231294.0000.00297.0011,3880.07%
2021/02/220299.0000.00303.0001,3710.00%
2021/02/191292.003300.00290.00-21,358-0.15%
2021/02/181285.004291.50284.00-31,337-0.22%
2021/02/172292.0000.00288.0021,3190.15%
2021/02/054290.631289.00288.5031,3060.23%
2021/02/042299.502.2297.08297.00-0.21,319-0.01%
2021/02/0300.007290.14287.00-71,313-0.53%
2021/02/0200.004283.25283.50-41,342-0.30%
2021/02/0100.000269.00270.5001,3500.00%
2021/01/292264.002268.75265.5001,3580.00%
2021/01/282274.5000.00271.0021,3550.15%
2021/01/262279.0000.00275.5021,3540.15%
2021/01/222271.008284.55285.00-61,372-0.44%
2021/01/2100.000276.00271.0001,3410.00%
2021/01/2000.001271.00268.50-11,383-0.07%
2021/01/1900.003.1281.63284.50-3.11,353-0.23%
2021/01/1400.000.1270.50268.00-0.11,304-0.01%
2021/01/139255.6712257.96260.50-31,279-0.23%
2021/01/120247.0000.00247.5001,2790.00%
2021/01/0700.003248.00251.00-31,295-0.23%
2021/01/064240.501245.50241.0031,2710.24%
2021/01/0400.002236.00237.50-21,258-0.16%
2020/12/3100.002237.00236.00-21,249-0.16%
2020/12/291.3226.371228.50226.500.31,2240.03%
2020/12/251224.501229.00224.0001,2380.00%
2020/12/241227.1000.00227.0011,2330.08%
2020/12/230.1230.5000.00229.500.11,2360.01%
2020/12/220237.5000.00233.0001,2520.00%
2020/12/213236.5000.00235.5031,2590.24%
2020/12/1000.005255.00253.50-51,284-0.39%
2020/12/0400.002250.50250.00-21,316-0.15%
2020/12/0300.006250.00250.00-61,333-0.45%
2020/12/021248.001247.00247.5001,3580.00%
2020/12/0100.001251.50252.00-11,372-0.07%
2020/11/251247.0000.00246.5011,4420.07%
2020/11/241250.501248.50250.0001,4320.00%
2020/11/232248.5000.00249.0021,4440.14%
2020/11/2000.001249.50248.00-11,451-0.07%
2020/11/191248.001248.50249.0001,4630.00%
2020/11/181246.501245.00245.0001,5070.00%
2020/11/173245.3300.00244.0031,5600.19%
2020/11/163247.501250.50247.5021,5730.13%
2020/11/131248.0900.00248.0011,5910.07%
2020/11/123244.0000.00245.0031,6090.19%
2020/11/1111250.6400.00253.50111,6020.69%
2020/11/109261.6100.00257.0091,5970.56%
2020/11/0600.003281.00275.00-31,640-0.18%
2020/11/029269.171276.50268.0081,7110.47%
2020/10/303283.6700.00277.0031,7190.17%
2020/10/2900.007.1284.01285.00-7.11,759-0.41%
2020/10/2800.0016.1272.38284.00-16.11,765-0.91%
2020/10/260.3234.004264.00263.50-3.71,751-0.21%
2020/10/212259.751260.50261.5011,7680.06%
2020/10/2000.004261.00261.00-41,776-0.23%
2020/10/1600.001239.50239.00-11,726-0.06%
2020/10/151244.001244.50239.5001,7500.00%
2020/10/1400.001240.00241.00-11,762-0.06%
2020/10/1300.001236.50239.00-11,782-0.06%
2020/10/122234.0000.00236.5021,8070.11%
2020/10/0800.001243.50238.00-11,859-0.05%
2020/10/071240.001240.50242.0001,9100.00%
2020/10/0600.001240.50240.50-11,981-0.05%
2020/10/0500.001240.00239.50-12,020-0.05%
2020/09/291234.0000.00228.5012,0800.05%
2020/09/282230.7500.00233.5022,1600.09%
2020/09/2500.002232.00233.50-22,156-0.09%
2020/09/223237.1700.00236.0032,1860.14%
2020/09/2100.002245.25242.00-22,233-0.09%
2020/09/1800.001242.00243.50-12,285-0.04%
2020/09/1700.002.1240.00240.50-2.12,306-0.09%
2020/09/163229.0000.00228.5032,2700.13%
2020/09/151229.5000.00231.0012,2700.04%
2020/09/041237.5000.00238.5012,4180.04%
2020/09/0300.001251.00244.50-12,409-0.04%
2020/08/314243.2500.00245.0042,4840.16%
2020/08/2500.001261.50252.50-12,534-0.04%
2020/08/2100.003252.00257.50-32,542-0.12%
2020/08/209242.781244.50240.5082,4960.32%
2020/08/195252.3000.00250.5052,4770.20%
2020/08/1800.001260.00260.00-12,469-0.04%
2020/08/1400.005251.80247.50-52,518-0.20%
2020/08/137241.6400.00244.0072,5420.28%
2020/08/1200.001243.00252.50-12,530-0.04%
2020/08/1111.5259.613259.00258.008.52,5050.34%
2020/08/063275.001275.00278.0022,4360.08%
2020/08/052274.2500.00278.0022,4330.08%
2020/08/042275.759.1275.73283.00-7.12,405-0.30%
2020/08/031259.0000.00260.0012,3510.04%
2020/07/311273.005.2269.23270.50-4.22,335-0.18%
2020/07/3000.005258.50259.00-52,308-0.22%
2020/07/2300.002258.00253.00-22,369-0.08%
2020/07/2100.001258.50257.00-12,383-0.04%
2020/07/201249.001.9247.73250.00-0.92,376-0.04%
2020/07/1700.000249.00250.0002,3620.00%
2020/07/164253.002251.25252.0022,3660.08%
2020/07/155253.0000.00257.0052,3620.21%
2020/07/146258.423260.17250.0032,3300.13%
2020/07/131258.0000.00255.0012,2950.04%
2020/07/105231.805243.00241.0002,2280.00%
2020/07/0900.001238.00241.50-12,203-0.05%
2020/07/0700.007224.57216.50-72,124-0.33%
2020/07/035209.501210.00210.5042,0630.19%
2020/07/021207.0000.00213.5012,0800.05%
2020/07/011209.002209.50210.50-12,066-0.05%
2020/06/301209.001201.00201.0002,0240.00%
2020/06/2900.004200.75206.00-42,003-0.20%
2020/06/244193.505199.60193.00-11,967-0.05%
2020/06/221192.0000.00192.5011,9960.05%
2020/06/175193.006193.25195.00-12,086-0.05%
2020/06/158189.758190.75189.5002,1190.00%
2020/06/123191.8300.00190.0032,1000.14%
2020/06/115194.9012194.38192.00-72,060-0.34%
2020/06/102184.502181.75184.0001,9960.00%
2020/06/0910179.152179.00180.0082,0010.40%
2020/06/083184.1700.00179.0031,9750.15%
2020/06/051187.001190.50188.5001,9260.00%
2020/06/041182.5016184.16189.00-151,860-0.81%
2020/06/021179.005180.90180.00-41,781-0.22%
2020/05/291177.001181.00180.0001,7740.00%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/253167.172168.75169.5011,6950.06%
2020/05/225166.1000.00166.0051,6780.30%
2020/05/219178.894172.50172.0051,6440.30%
2020/05/201176.003179.00178.00-21,569-0.13%
2020/05/193169.333170.00169.5001,5090.00%
2020/05/185159.6018160.14163.50-131,472-0.88%
2020/05/151153.001155.50154.0001,4230.00%
2020/05/087155.142150.50150.5051,3750.36%
2020/05/051154.001152.50151.5001,3350.00%
2020/04/3010152.8011154.73153.50-11,299-0.08%
2020/04/2911153.095152.90153.5061,2680.47%
2020/04/283157.334154.38157.00-11,248-0.08%
2020/04/272145.254145.25148.50-21,210-0.17%
2020/04/241131.003132.83135.00-21,167-0.17%
2020/04/232128.501131.00132.0011,1570.09%
2020/04/223126.671124.50126.5021,1390.18%
2020/04/214131.004128.00126.0001,1360.00%
2020/04/203126.6715129.13131.50-121,113-1.08%
2020/04/1713125.813124.83123.00101,0930.91%
2020/04/150129.0000.00128.0001,0380.00%
2020/04/091120.0000.00121.0019940.10%
2020/04/083116.831117.00118.0029800.20%
2020/04/072114.7500.00113.5029550.21%
2020/04/0600.001108.00108.00-1912-0.11%
2020/03/301108.001108.50113.0008600.00%
2020/03/2700.004115.38116.00-4826-0.48%
2020/03/261104.501105.00105.5007950.00%
2020/03/25199.801798.3599.80-16750-2.13%
2020/03/24691.4200.0090.8067270.83%
2020/03/23287.5000.0085.5026820.29%
2020/03/202.197.40194.3095.001.16200.18%
2020/03/192101.5000.00100.5025640.35%
2020/03/184112.7500.00111.5045310.75%
2020/03/1700.001115.50120.00-1513-0.19%
2020/03/1600.001131.50119.50-1500-0.20%
2020/03/134132.5000.00132.5044520.88%
2020/03/122151.9800.00147.0024320.46%
2020/03/102157.0000.00158.0024310.46%
2020/03/0600.001163.50163.50-1430-0.23%
2020/03/051165.0000.00166.0014250.23%
2020/03/0400.001158.00159.50-1410-0.24%
2020/02/272149.5000.00148.0023850.52%
2020/02/261156.5000.00156.5013690.27%
2019/12/1600.002169.00169.00-2739-0.27%
2019/12/111165.0000.00166.5017680.13%
2019/12/051171.0000.00171.0017800.13%
2019/10/3000.002176.00176.50-2955-0.21%
2019/10/281170.5000.00171.5019550.10%
2019/10/241171.0000.00171.5019680.10%
2019/10/230.2169.5000.00171.000.29790.02%
2019/10/1800.005175.40173.50-51,021-0.49%
2019/10/154158.134161.50163.0009760.00%
2019/10/142159.2500.00158.0029850.20%
2019/10/0900.007163.50162.50-7963-0.73%
2019/10/041167.0000.00167.0019480.11%
2019/10/022171.2500.00173.0029370.21%
2019/10/016166.0000.00167.0069090.66%
2019/08/286175.0000.00176.0069150.66%
2019/08/201179.0000.00180.5019740.10%
2019/08/147192.1400.00189.0079800.71%
2019/08/132190.002191.00193.0009860.00%
2019/08/0800.009190.00190.50-91,041-0.86%
2019/08/070189.0000.00188.5001,0430.00%
2019/08/051194.001192.00192.0001,0520.00%
2019/07/1100.001183.00183.00-11,167-0.09%
2019/06/261180.0000.00181.5011,3620.07%
2019/06/251184.5000.00184.5011,3490.07%
2019/06/201184.0000.00183.5011,3970.07%
2019/06/1800.002190.25188.00-21,377-0.15%
2019/06/171189.0010189.00187.00-91,357-0.66%
2019/06/1400.0015181.00182.00-151,328-1.13%
2019/06/121175.0000.00175.5011,3440.07%
2019/06/111175.5000.00175.5011,3600.07%
2019/06/0410170.001172.00170.0091,3910.65%
2019/06/031174.5000.00170.5011,3860.07%
2019/05/318170.5000.00172.0081,3780.58%
2019/05/301176.0000.00175.0011,3630.07%
2019/05/294176.5000.00176.5041,3630.29%
2019/05/281176.501177.50175.0001,3450.00%
2019/05/2415175.6000.00175.00151,3381.12%
2019/05/231177.5000.00176.0011,3430.07%
2019/05/2100.001179.50179.00-11,403-0.07%
2019/05/201185.001190.00180.0001,4110.00%
2019/05/171195.5000.00185.0011,4070.07%
2019/05/161188.5013189.62184.50-121,365-0.88%
2019/05/153181.0000.00178.5031,3260.23%
2019/05/1400.001179.00180.00-11,332-0.08%
2019/05/101175.5000.00175.5011,3170.08%
2019/05/0900.001171.50172.00-11,303-0.08%
2019/05/0700.006180.33176.00-61,302-0.46%
2019/05/0610171.5000.00173.00101,2820.78%
2019/05/031178.501181.50179.0001,2790.00%
2019/04/301180.0000.00180.0011,2800.08%
2019/04/245169.2000.00170.0051,2060.41%
2019/04/150164.002166.00165.00-21,131-0.18%
2019/04/112166.501165.00165.0011,1400.09%
2019/04/091162.5000.00161.0011,1060.09%
2019/04/0300.001164.50164.50-11,077-0.09%
2019/03/221180.5000.00180.5019230.11%
2019/03/0700.001161.50162.00-1890-0.11%
2019/03/041160.5000.00160.5018890.11%
2019/02/2600.001160.00160.00-1906-0.11%
2019/02/251157.5000.00158.5019050.11%
2019/01/1800.001146.50147.00-1885-0.11%
2019/01/041146.0000.00147.0019890.10%
2018/12/2700.007139.64141.50-7963-0.73%
2018/12/260.5133.001135.00132.00-0.5940-0.05%
2018/12/1300.001135.00136.00-1984-0.10%
2018/12/116129.831131.50132.0059770.51%
2018/12/070.5140.0000.00138.500.59680.05%
2018/12/0600.0015137.33140.50-15957-1.57%
2018/12/050.5133.5000.00133.500.59350.05%
2018/12/041131.0000.00132.0019330.11%
2018/12/030.5133.5000.00134.000.59210.05%
2018/11/2800.000.1132.00133.00-0.1905-0.01%
2018/11/2100.001129.50131.00-1901-0.11%
2018/11/1600.004132.38133.00-4949-0.42%
2018/11/156130.0000.00130.5069340.64%
2018/10/3100.001108.00108.50-1781-0.13%
2018/10/301105.0000.00105.0017680.13%
2018/10/2512106.7112107.25113.5006920.00%
2018/10/243114.0000.00113.0036390.47%
2018/10/111122.5000.00124.5016370.16%
2018/07/252139.0000.00138.0027270.27%
2018/07/191149.0000.00149.0016840.15%
2018/07/1300.005148.50149.00-5651-0.77%
2018/07/125143.5000.00142.0056390.78%
2018/07/035157.0000.00151.5055220.96%
2018/07/0200.005166.50165.50-5478-1.04%
2018/06/2800.005150.50147.50-5403-1.24%
2018/06/2700.006142.42142.00-6351-1.71%
2018/06/261139.001140.00139.0003490.00%
2018/06/2500.0011137.00138.00-11346-3.18%
2018/05/215132.0000.00133.0054471.12%
2018/05/0400.001138.50138.00-1486-0.21%
2018/03/281131.0000.00130.5014980.20%
2018/01/2400.005137.50138.00-51,040-0.48%
美利達 相關文章