百和 (9938)-元大-清水券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	64.42	64.30	-5	1,846	-0.27%
2024/05/23	2	65.90	2	66.20	65.70	0	1,811	0.00%
2024/05/21	6	66.60	1	66.10	66.00	5	1,793	0.28%
2024/05/20	8	66.98	0	0.00	67.20	8	1,784	0.45%
2024/05/17	11	67.87	0	67.93	67.80	11	1,793	0.61%
2024/05/16	3	66.57	3	66.90	67.60	0	1,793	0.00%
2024/05/15	5	67.90	5	66.80	67.00	0	1,777	0.00%
2024/05/14	1	67.10	0	0.00	67.40	1	1,773	0.06%
2024/05/13	6	67.38	5.5	67.38	68.10	0.5	1,749	0.03%
2024/05/10	10	65.05	0	0.00	65.00	10	1,656	0.60%
2024/05/09	0	0.00	1	62.50	62.80	-1	1,619	-0.06%
2024/05/08	1	63.60	1	62.40	62.80	0	1,601	0.00%
2024/05/06	1	64.00	0	0.00	64.30	1	1,530	0.07%
2024/05/03	1	63.60	0	0.00	64.00	1	1,505	0.07%
2024/04/30	2	63.20	0	0.00	63.60	2	1,486	0.13%
2024/04/25	0	0.00	2	64.70	64.70	-2	1,404	-0.14%
2024/04/24	2.1	63.30	0	0.00	63.30	2.1	1,332	0.16%
2024/04/22	0	0.00	1	62.50	61.20	-1	1,275	-0.08%
2024/04/19	3	62.40	2	60.90	60.10	1	1,223	0.08%
2024/04/18	0	0.00	6	61.03	60.90	-6	1,159	-0.52%
2024/04/17	1	61.20	0	0.00	61.20	1	1,129	0.09%
2024/04/16	1	58.52	1	59.30	60.40	0	1,078	0.00%
2024/04/15	6	61.12	7	60.30	60.60	-1	1,037	-0.10%
2024/04/11	1.1	58.71	3	59.43	58.20	-1.9	949	-0.20%
2024/04/10	0	58.00	0	0.00	59.00	0	932	0.00%
2024/04/09	1	57.60	0	0.00	58.00	1	906	0.11%
2024/03/28	0	0.00	1	57.50	57.40	-1	892	-0.11%
2024/03/20	0	58.00	0	0.00	57.80	0	957	0.00%
2024/03/18	1	57.90	2	58.30	58.30	-1	954	-0.10%
2024/03/14	1	57.60	0	0.00	57.70	1	932	0.11%
2024/03/06	1	55.90	1	55.70	55.10	0	1,064	0.00%
2024/02/29	0	57.30	0	0.00	57.90	0	1,320	0.00%
2024/02/27	0	0.00	3	56.53	56.70	-3	1,330	-0.23%
2024/02/19	0	0.00	30	57.43	57.40	-30	1,342	-2.24%
2024/02/16	2	56.00	10	56.30	56.20	-8	1,349	-0.59%
2024/02/15	1	55.20	0	0.00	55.40	1	1,362	0.07%
2024/02/02	10	53.40	0	0.00	53.40	10	1,410	0.71%
2024/01/31	0	0.00	1	53.80	53.50	-1	1,510	-0.07%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/19	0	0.00	1	52.90	53.10	-1	1,665	-0.06%
2024/01/18	41	52.62	0	0.00	52.60	41	1,684	2.43%
2024/01/16	2	55.10	0	0.00	54.60	2	1,698	0.12%
2024/01/10	0	0.00	1	57.30	57.30	-1	1,941	-0.05%
2024/01/09	0.5	58.20	0	0.00	57.80	0.5	1,975	0.03%
2024/01/08	0	0.00	2	58.35	58.50	-2	1,996	-0.10%
2024/01/04	2	57.40	0	0.00	57.40	2	2,050	0.10%
2024/01/03	0	0.00	1	57.90	57.70	-1	2,074	-0.05%
2023/12/27	0	0.00	1	57.80	57.90	-1	2,231	-0.04%
2023/12/26	3	58.13	0	0.00	58.20	3	2,305	0.13%
2023/12/22	2	58.10	0	0.00	57.90	2	2,306	0.09%
2023/12/18	1	60.80	0	0.00	60.50	1	2,319	0.04%
2023/12/15	1	60.70	0	0.00	60.80	1	2,313	0.04%
2023/12/08	2	62.10	0	0.00	62.00	2	2,672	0.07%
2023/12/07	2	62.75	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	63.50	1	64.30	63.90	0	2,722	0.00%
2023/12/04	0	0.00	3	65.23	64.50	-3	3,040	-0.10%
2023/11/30	3	62.90	0	0.00	62.20	3	2,959	0.10%
2023/11/29	0	0.00	2.1	63.90	64.00	-2.1	2,901	-0.07%
2023/11/28	1	61.90	2	61.60	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	2	60.70	61.00	-2	2,750	-0.07%
2023/11/24	0	0.00	2	60.30	60.20	-2	2,721	-0.07%
2023/11/22	4	58.43	0	0.00	58.90	4	2,737	0.15%
2023/11/21	0	0.00	14	58.57	58.70	-14	2,743	-0.51%
2023/11/20	1	59.50	1	59.70	59.50	0	2,752	0.00%
2023/11/17	1	59.70	0	0.00	59.60	1	2,772	0.04%
2023/11/16	0	0.00	1	59.10	59.30	-1	2,783	-0.04%
2023/11/15	1	57.70	5	57.78	57.50	-4	2,769	-0.14%
2023/11/14	5	57.38	1	57.20	57.20	4	2,755	0.15%
2023/11/13	5	58.06	0	0.00	58.30	5	2,746	0.18%
2023/11/10	3	58.77	0	0.00	58.80	3	2,733	0.11%
2023/11/08	4	60.30	0	0.00	59.90	4	2,705	0.15%
2023/11/07	1	62.20	10	61.22	61.40	-9	2,651	-0.34%
2023/11/03	0	0.00	1	60.20	60.00	-1	2,605	-0.04%
2023/11/02	1	59.60	0	0.00	59.30	1	2,583	0.04%
2023/10/30	4	57.75	2	57.85	58.20	2	2,591	0.08%
2023/10/27	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/10/26	0	0.00	2	58.10	58.10	-2	2,611	-0.08%
2023/10/24	2	57.75	0	0.00	57.90	2	2,604	0.08%
2023/10/20	4	59.13	1	59.40	59.20	3	2,552	0.12%
2023/10/19	1	59.80	1	59.90	59.70	0	2,513	0.00%
2023/10/18	12	59.28	4	58.70	58.70	8	2,452	0.33%
2023/10/17	0	57.15	0	0.00	57.20	0	2,317	0.00%
2023/10/16	1	56.50	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	12	57.03	56.90	-12	2,292	-0.52%
2023/10/11	1	54.00	0	0.00	55.20	1	2,264	0.04%
2023/10/05	2	54.70	0	0.00	55.00	2	2,230	0.09%
2023/10/03	0.1	56.40	0	0.00	56.40	0.1	2,149	0.00%
2023/09/19	1.2	54.55	0	0.00	54.50	1.2	1,948	0.06%
2023/09/18	4	55.88	0	0.00	55.40	4	1,907	0.21%
2023/09/14	4	56.00	0	0.00	56.10	4	1,839	0.22%
2023/09/12	0	0.00	1	52.70	52.90	-1	1,582	-0.06%
2023/09/08	1.1	52.20	1	56.60	53.80	0.1	1,523	0.01%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/08/30	1	47.15	0	0.00	47.90	1	1,099	0.09%
2023/08/17	1	47.55	0	0.00	47.90	1	966	0.10%
2023/08/14	1	48.55	0	0.00	48.35	1	936	0.11%
2023/08/04	0	0.00	5	55.30	54.90	-5	842	-0.59%
2023/07/04	1	54.60	0	0.00	54.70	1	621	0.16%
2023/06/27	0	0.00	2	53.30	53.10	-2	628	-0.32%
2023/06/21	3	53.30	0	0.00	53.50	3	624	0.48%
2023/06/16	0	0.00	1	55.50	55.20	-1	607	-0.16%
2023/06/05	0	0.00	4	55.30	55.40	-4	663	-0.60%
2023/06/01	6	53.73	0	0.00	53.70	6	666	0.90%
2023/04/21	1	56.70	0	0.00	56.00	1	1,443	0.07%
2023/03/31	1	59.30	0	0.00	59.00	1	1,626	0.06%
2023/03/17	5	58.60	0	0.00	57.70	5	1,844	0.27%
2023/03/15	5	59.50	0	0.00	59.20	5	1,819	0.27%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/07	5	61.30	0	0.00	61.80	5	1,815	0.28%
2023/03/03	1	61.10	0	0.00	61.40	1	1,810	0.06%
2023/03/01	5	60.90	0	0.00	61.00	5	1,819	0.27%
2023/02/24	10	62.20	0	0.00	61.90	10	1,816	0.55%
2023/02/20	0	0.00	0	61.60	61.70	0	1,806	0.00%
2023/02/15	0	0.00	1	62.40	62.70	-1	1,753	-0.06%
2023/02/14	0	0.00	3	63.17	63.10	-3	1,728	-0.17%
2023/02/13	1	63.00	0	0.00	63.00	1	1,723	0.06%
2023/02/10	2	64.00	0	0.00	64.20	2	1,608	0.12%
2023/02/07	0	59.00	5	59.60	59.60	-5	1,466	-0.34%
2023/01/12	0	0.00	1	59.50	57.90	-1	1,352	-0.07%
2023/01/11	1	58.50	0	0.00	58.30	1	1,334	0.07%
2022/12/23	1	58.70	2	58.40	59.00	-1	1,213	-0.08%
2022/12/08	0	54.80	0	0.00	54.70	0	932	0.00%
2022/12/07	1	53.70	0	0.00	54.50	1	948	0.11%
2022/12/06	3	55.40	0	0.00	54.50	3	965	0.31%
2022/12/05	0	0.00	5	56.10	56.20	-5	963	-0.52%
2022/12/01	5	55.50	1	55.50	55.30	4	955	0.42%
2022/11/29	0.5	55.10	0	0.00	54.70	0.5	926	0.05%
2022/11/28	0	0.00	1	54.10	53.90	-1	916	-0.11%
2022/11/25	0	0.00	3	53.40	53.30	-3	912	-0.33%
2022/11/21	0	0.00	1	54.30	54.40	-1	880	-0.11%
2022/11/16	2	53.40	22	53.72	53.60	-20	849	-2.35%
2022/11/15	0	0.00	6	53.40	54.00	-6	842	-0.71%
2022/11/14	26	53.39	0	0.00	53.90	26	837	3.10%
2022/11/09	3	50.90	0	0.00	51.10	3	780	0.38%
2022/11/08	0	0.00	16	51.81	51.50	-16	771	-2.07%
2022/11/07	16	51.23	1	51.00	51.90	15	761	1.97%
2022/11/02	1	48.95	0	0.00	49.65	1	734	0.14%
2022/11/01	0	0.00	1	49.00	49.15	-1	726	-0.14%
2022/10/24	2	49.45	0	0.00	49.30	2	742	0.27%
2022/09/29	1	58.90	1	59.00	59.50	0	718	0.00%
2022/09/28	0	0.00	1	58.70	58.30	-1	718	-0.14%
2022/09/27	0	0.00	1	59.80	60.10	-1	716	-0.14%
2022/09/26	0	0.00	5	60.18	60.10	-5	716	-0.70%
2022/09/22	3	62.37	0	0.00	62.40	3	712	0.42%
2022/09/21	1	64.50	1	64.40	64.50	0	701	0.00%
2022/09/20	3	65.67	0	0.00	65.90	3	692	0.43%
2022/09/19	1	65.40	0	0.00	65.30	1	702	0.14%
2022/09/16	1	66.80	0	0.00	67.00	1	714	0.14%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	1	67.90	0	0.00	68.00	1	699	0.14%
2022/09/13	1	67.90	0	0.00	67.50	1	672	0.15%
2022/08/18	0	0.00	1	62.40	62.30	-1	650	-0.15%
2022/08/09	0	0.00	2	59.50	59.40	-2	604	-0.33%
2022/07/26	1	61.30	0	0.00	61.20	1	541	0.18%
2022/07/25	1	61.10	0	0.00	61.30	1	543	0.18%
2022/07/19	1	59.60	0	0.00	60.50	1	545	0.18%
2022/06/21	0	0.00	8	67.40	67.50	-8	521	-1.53%
2022/06/17	1	66.20	2	66.90	66.10	-1	550	-0.18%
2022/06/08	3	68.70	0	0.00	68.90	3	792	0.38%
2022/05/31	0	0.00	1	67.00	67.90	-1	842	-0.12%
2022/05/30	3	67.00	0	0.00	66.90	3	842	0.36%
2022/05/26	1	64.50	0	0.00	64.20	1	847	0.12%
2022/05/20	0	0.00	1	66.10	65.80	-1	887	-0.11%
2022/05/18	1	66.60	0	0.00	66.80	1	906	0.11%
2022/05/10	3	63.00	0	0.00	64.20	3	920	0.33%
2022/05/06	5	65.92	0	0.00	66.00	5	901	0.55%
2022/04/29	1	66.80	0	0.00	67.10	1	927	0.11%
2022/04/28	1	66.00	0	0.00	66.80	1	933	0.11%
2022/04/21	0	0.00	1	72.10	71.60	-1	973	-0.10%
2022/04/20	0	0.00	3	69.50	70.90	-3	989	-0.30%
2022/04/18	1	69.70	0	0.00	69.80	1	1,004	0.10%
2022/04/15	3	71.17	0	0.00	71.00	3	1,002	0.30%
2022/04/06	0	0.00	4	72.80	73.30	-4	1,025	-0.39%
2022/03/28	2	70.00	0	0.00	70.00	2	991	0.20%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/23	1	70.00	0	0.00	70.80	1	973	0.10%
2022/03/22	1	69.10	0	0.00	70.30	1	961	0.10%
2022/03/21	3	70.50	0	0.00	70.20	3	949	0.32%
2022/03/18	0	0.00	5	71.40	71.40	-5	933	-0.54%
2022/03/17	2	68.20	0	0.00	68.00	2	893	0.22%
2022/03/15	15	67.08	0	0.00	66.80	15	842	1.78%
2022/03/14	11	68.75	0	0.00	68.90	11	799	1.38%
2022/03/11	1	72.80	0	0.00	72.80	1	754	0.13%
2022/03/02	1	77.90	0	0.00	78.40	1	771	0.13%
2022/02/22	2	79.20	0	0.00	79.50	2	786	0.25%
2022/02/21	0	0.00	2	80.50	80.20	-2	789	-0.25%
2022/01/18	0	0.00	1	84.40	84.30	-1	865	-0.12%
2022/01/07	0	0.00	3	82.80	81.90	-3	862	-0.35%
2022/01/05	0	0.00	1	82.80	82.50	-1	843	-0.12%
2022/01/04	3	81.40	0	0.00	81.40	3	825	0.36%
2022/01/03	1	81.20	0	0.00	80.60	1	829	0.12%
2021/12/24	1	81.00	0	0.00	80.90	1	928	0.11%
2021/12/23	0	0.00	1	81.40	81.20	-1	931	-0.11%
2021/12/22	1	81.00	0	0.00	81.50	1	936	0.11%
2021/12/07	0	0.00	1	81.00	80.70	-1	1,103	-0.09%
2021/12/01	0	0.00	1	77.10	77.60	-1	1,179	-0.08%
2021/11/23	1	81.30	0	0.00	81.40	1	1,153	0.09%
2021/11/19	1	81.50	0	0.00	81.70	1	1,149	0.09%
2021/11/16	1	83.30	0	0.00	83.30	1	1,138	0.09%
2021/11/11	0	0.00	1	84.00	83.20	-1	1,189	-0.08%
2021/11/03	0	85.80	0	0.00	85.90	0	1,249	0.00%
2021/11/02	0	0.00	1	84.10	84.90	-1	1,254	-0.08%
2021/10/29	1	85.60	0	0.00	86.40	1	1,294	0.08%
2021/10/27	1	84.60	1	85.40	84.40	0	1,323	0.00%
2021/10/08	1	78.10	0	0.00	78.60	1	1,454	0.07%
2021/10/04	0	0.00	8	76.50	76.90	-8	1,533	-0.52%
2021/10/01	0	0.00	2	78.80	78.70	-2	1,537	-0.13%
2021/09/28	0	0.00	2	82.50	82.90	-2	1,709	-0.12%
2021/09/17	1	84.00	1	85.40	86.80	0	1,763	0.00%
2021/09/16	2	84.65	0	0.00	83.80	2	1,765	0.11%
2021/09/13	0	0.00	2	89.00	88.20	-2	1,742	-0.11%
2021/09/10	2	88.00	0	0.00	87.30	2	1,747	0.11%
2021/09/09	2	86.95	5	87.54	87.00	-3	1,912	-0.16%
2021/09/08	3	86.00	3	85.87	86.80	0	1,921	0.00%
2021/09/06	4	86.18	4	86.45	86.00	0	2,020	0.00%
2021/09/03	3	86.97	1	86.90	87.30	2	2,010	0.10%
2021/09/01	1	83.40	0	0.00	83.50	1	2,021	0.05%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/25	2	82.20	0	0.00	82.70	2	2,354	0.08%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/19	0	0.00	1	83.50	82.00	-1	2,362	-0.04%
2021/08/11	0	0.00	4	85.00	85.40	-4	2,334	-0.17%
2021/08/10	2	85.00	3	84.97	85.30	-1	2,355	-0.04%
2021/08/09	1	87.00	0	0.00	87.00	1	2,371	0.04%
2021/08/04	1	90.30	1	90.10	90.00	0	2,450	0.00%
2021/08/03	3	87.40	0	0.00	87.00	3	2,482	0.12%
2021/08/02	1	91.00	0	0.00	89.70	1	2,508	0.04%
2021/07/29	2	91.10	1	91.50	91.50	1	2,503	0.04%
2021/07/27	2	90.55	0	0.00	91.00	2	2,504	0.08%
2021/07/26	1	92.00	14	92.50	92.90	-13	2,488	-0.52%
2021/07/22	1	91.50	0	0.00	91.50	1	2,493	0.04%
2021/07/20	18	91.29	0	0.00	92.20	18	2,494	0.72%
2021/07/19	1	94.30	0	0.00	94.60	1	2,478	0.04%
2021/07/13	1	98.00	4	98.43	99.00	-3	2,559	-0.12%
2021/07/12	1	102.00	1	99.10	99.50	0	2,663	0.00%
2021/07/09	1	100.50	1	103.50	102.50	0	2,816	0.00%
2021/07/08	2	104.50	1	106.00	104.00	1	2,880	0.03%
2021/07/07	10	105.75	9	106.89	106.00	1	2,915	0.03%
2021/07/06	0	0.00	7	104.93	105.50	-7	2,884	-0.24%
2021/07/05	0	0.00	1	101.50	100.50	-1	2,801	-0.04%
2021/07/02	2	99.80	2	99.05	100.00	0	2,827	0.00%
2021/07/01	1	99.80	1	99.90	100.00	0	2,862	0.00%
2021/06/30	1	101.00	0	101.50	102.00	1	2,858	0.03%
2021/06/29	3	100.83	3	101.50	100.00	0	2,865	0.00%
2021/06/28	1	101.00	2	102.75	103.00	-1	2,859	-0.03%
2021/06/25	1	105.00	2.3	103.78	101.00	-1.3	2,847	-0.05%
2021/06/24	1	99.80	0	0.00	100.50	1	2,812	0.04%
2021/06/23	1	100.50	1	101.50	101.00	0	2,826	0.00%
2021/06/22	0	0.00	2	98.75	99.30	-2	2,829	-0.07%
2021/06/21	3	98.03	3	98.07	98.90	0	2,816	0.00%
2021/06/18	5	103.40	3	102.17	100.00	2	2,800	0.07%
2021/06/17	1	100.50	0	0.00	99.90	1	2,628	0.04%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/15	2	97.45	4	97.63	101.50	-2	2,567	-0.08%
2021/06/11	3	93.90	0	0.00	93.90	3	2,493	0.12%
2021/06/10	4	95.60	0	0.00	94.50	4	2,490	0.16%
2021/06/09	5	96.02	1	96.70	96.30	4	2,474	0.16%
2021/06/08	9	98.58	3	97.80	98.00	6	2,460	0.24%
2021/06/07	7	100.57	2	99.90	103.50	5	2,428	0.21%
2021/06/04	0	0.00	2	99.55	98.80	-2	2,406	-0.08%
2021/06/02	1	94.50	2	94.85	94.50	-1	2,238	-0.04%
2021/06/01	2	94.15	0	0.00	94.30	2	2,241	0.09%
2021/05/31	2	95.90	0	0.00	95.50	2	2,254	0.09%
2021/05/28	1	94.50	0	0.00	94.30	1	2,267	0.04%
2021/05/27	1	94.20	0	0.00	94.20	1	2,282	0.04%
2021/05/26	2	94.65	0	0.00	94.80	2	2,308	0.09%
2021/05/25	2	92.95	0	0.00	94.10	2	2,328	0.09%
2021/05/24	2	95.05	0	0.00	95.10	2	2,332	0.09%
2021/05/19	1	88.50	0	0.00	89.30	1	2,406	0.04%
2021/05/18	1	87.50	0	0.00	90.00	1	2,454	0.04%
2021/05/14	0	0.00	1	90.90	90.00	-1	2,431	-0.04%
2021/05/12	0	0.00	1	96.40	87.60	-1	2,442	-0.04%
2021/05/10	1	98.90	1	98.50	98.90	0	2,390	0.00%
2021/04/28	0	0.00	2	97.10	96.90	-2	2,668	-0.07%
2021/04/27	1	97.90	1	96.20	96.80	0	2,800	0.00%
2021/04/23	0	0.00	3	97.13	97.10	-3	3,030	-0.10%
2021/04/22	0	0.00	3	95.43	96.10	-3	3,165	-0.09%
2021/04/21	2	97.45	0	0.00	98.00	2	3,283	0.06%
2021/04/20	1	96.70	5	97.98	97.00	-4	3,328	-0.12%
2021/04/16	1	96.30	0	0.00	95.10	1	3,380	0.03%
2021/04/15	2	95.50	9	96.42	96.60	-7	3,278	-0.21%
2021/04/14	0	0.00	8	88.86	87.90	-8	3,111	-0.26%
2021/04/13	5	88.64	5	86.96	85.80	0	3,043	0.00%
2021/04/12	3	85.83	2	86.45	86.60	1	2,995	0.03%
2021/04/09	1	84.20	45	84.18	84.60	-44	2,966	-1.48%
2021/04/07	3	83.93	8	83.01	84.80	-5	2,924	-0.17%
2021/04/01	1	80.00	0	0.00	80.60	1	2,904	0.03%
2021/03/31	5	80.10	0	0.00	81.30	5	2,890	0.17%
2021/03/26	0	0.00	3	79.60	79.70	-3	2,878	-0.10%
2021/03/25	3	78.50	0	0.00	78.50	3	2,863	0.10%
2021/03/24	1	80.60	1	80.70	80.70	0	2,847	0.00%
2021/03/23	0	0.00	1	79.90	80.50	-1	2,850	-0.04%
2021/03/22	1	78.90	0	0.00	79.90	1	2,842	0.04%
2021/03/15	0	0.00	1	81.50	81.30	-1	2,845	-0.04%
2021/03/12	1	82.10	0	0.00	81.70	1	2,849	0.04%
2021/02/25	2	84.80	1	84.90	85.00	1	2,778	0.04%
2021/02/24	1	85.90	3	87.40	86.20	-2	2,762	-0.07%
2021/02/23	2	86.55	1	86.80	86.80	1	2,755	0.04%
2021/02/22	4	86.45	0	0.00	85.70	4	2,763	0.14%
2021/02/18	2	85.05	2	85.60	85.60	0	2,709	0.00%
2021/02/17	0	0.00	5	82.80	83.80	-5	2,662	-0.19%
2021/02/05	6	80.58	0	0.00	81.00	6	2,626	0.23%
2021/02/04	1	82.40	2	81.70	82.00	-1	2,629	-0.04%
2021/02/03	1	80.90	0	0.00	81.20	1	2,661	0.04%
2021/02/02	0	0.00	12.1	79.48	80.70	-12.1	2,721	-0.44%
2021/01/29	12	78.05	0	0.00	77.60	12	2,658	0.45%
2021/01/26	1	79.10	0	0.00	81.10	1	2,496	0.04%
2021/01/25	0	0.00	1	79.30	79.70	-1	2,483	-0.04%
2021/01/22	0	0.00	1	80.40	79.90	-1	2,429	-0.04%
2021/01/21	1	82.20	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	28	82.26	79.90	-28	2,326	-1.20%
2021/01/18	2	78.30	3	78.90	79.90	-1	2,096	-0.05%
2021/01/15	3	78.33	29	76.59	77.20	-26	1,963	-1.32%
2021/01/14	0	0.00	6	79.45	80.30	-6	1,868	-0.32%
2021/01/13	1	76.20	6	77.02	76.30	-5	1,736	-0.29%
2021/01/12	6	74.60	25	75.40	75.40	-19	1,660	-1.14%
2021/01/11	0	0.00	19	74.51	74.90	-19	1,612	-1.18%
2021/01/08	4	71.00	1	71.30	73.30	3	1,595	0.19%
2021/01/06	4	71.90	1	71.30	71.20	3	1,692	0.18%
2021/01/04	7	73.20	0	0.00	72.90	7	1,672	0.42%
2020/12/31	2	72.10	8	73.24	74.00	-6	1,665	-0.36%
2020/12/30	5	73.04	0	0.00	72.80	5	1,653	0.30%
2020/12/29	0	0.00	4	74.10	73.60	-4	1,658	-0.24%
2020/12/28	0	0.00	2	73.00	72.80	-2	1,629	-0.12%
2020/12/23	4	71.85	0	0.00	72.00	4	1,620	0.25%
2020/12/22	1	73.50	3	73.83	71.90	-2	1,640	-0.12%
2020/12/17	3	72.60	0	0.00	72.50	3	1,683	0.18%
2020/12/15	2	73.30	0	0.00	72.90	2	1,699	0.12%
2020/12/14	5	73.94	2	74.10	73.60	3	1,720	0.17%
2020/12/11	0	0.00	1	71.70	72.10	-1	1,749	-0.06%
2020/12/09	4	72.70	0	0.00	73.20	4	1,782	0.22%
2020/12/07	6	74.07	0	0.00	73.60	6	1,786	0.34%
2020/12/04	4	73.70	4	74.50	74.80	0	1,819	0.00%
2020/12/03	5	73.64	5	74.38	74.40	0	1,838	0.00%
2020/12/01	1	74.80	2	75.20	75.20	-1	1,901	-0.05%
2020/11/30	0	0.00	2	74.70	75.00	-2	1,988	-0.10%
2020/11/27	6	74.50	1	74.40	74.90	5	2,049	0.24%
2020/11/25	3	76.87	0	0.00	76.30	3	2,088	0.14%
2020/11/24	1	76.70	3	76.40	76.60	-2	2,142	-0.09%
2020/11/20	0	0.00	1	75.90	75.40	-1	2,428	-0.04%
2020/11/19	0	0.00	4	75.45	75.50	-4	2,537	-0.16%
2020/11/18	2	74.20	0	0.00	73.80	2	2,565	0.08%
2020/11/17	2	74.75	0	0.00	74.40	2	2,595	0.08%
2020/11/12	7	75.19	7	75.81	75.80	0	2,743	0.00%
2020/11/11	6	74.37	13	74.98	76.20	-7	2,819	-0.25%
2020/11/10	3	73.87	14	73.97	73.40	-11	2,783	-0.40%
2020/11/06	2	71.10	2	71.50	70.90	0	3,025	0.00%
2020/11/05	1	70.70	2	71.40	71.00	-1	3,152	-0.03%
2020/11/04	2	70.70	0	0.00	70.90	2	3,262	0.06%
2020/11/03	0	0.00	2	70.50	70.70	-2	3,532	-0.06%
2020/11/02	2	69.20	0	0.00	68.80	2	3,758	0.05%
2020/10/29	2	70.70	2	71.60	71.80	0	3,788	0.00%
2020/10/28	4	71.50	0	0.00	72.50	4	3,826	0.10%
2020/10/27	4	71.60	4	72.60	72.60	0	3,854	0.00%
2020/10/26	6	72.27	2	72.70	72.00	4	3,861	0.10%
2020/10/23	0	0.00	2	73.70	73.20	-2	3,861	-0.05%
2020/10/22	21	73.87	12	73.54	72.80	9	3,901	0.23%
2020/10/21	2	71.95	9	73.54	74.30	-7	3,858	-0.18%
2020/10/20	6	72.13	4	72.85	72.00	2	3,826	0.05%
2020/10/19	0	0.00	4	73.20	72.50	-4	3,826	-0.10%
2020/10/16	8	72.93	1	74.30	72.20	7	3,828	0.18%
2020/10/15	1	71.10	18	72.71	74.10	-17	3,765	-0.45%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/05	1	67.10	0	0.00	66.90	1	3,704	0.03%
2020/09/29	1	65.90	1	65.90	65.80	0	3,726	0.00%
2020/09/25	18	65.03	1	66.60	64.30	17	3,785	0.45%
2020/09/23	1	68.70	1	67.80	68.10	0	3,769	0.00%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/21	3	69.70	3	70.03	69.50	0	3,736	0.00%
2020/09/17	3	68.93	2	69.40	68.90	1	3,730	0.03%
2020/09/16	4	68.23	0	0.00	68.60	4	3,711	0.11%
2020/09/15	2	68.10	1	68.40	69.40	1	3,678	0.03%
2020/09/11	3	70.03	2	70.40	68.70	1	3,672	0.03%
2020/09/10	2	69.60	0	0.00	69.80	2	3,677	0.05%
2020/09/09	2	69.65	2	69.90	70.00	0	3,676	0.00%
2020/09/08	4	70.83	2	70.85	70.60	2	3,669	0.05%
2020/09/07	7	73.41	0	0.00	72.00	7	3,688	0.19%
2020/09/04	1	75.10	1	74.70	74.90	0	3,704	0.00%
2020/09/03	9	76.26	2	76.40	76.00	7	3,729	0.19%
2020/09/02	6	80.15	4	77.95	78.60	2	3,708	0.05%
2020/09/01	1	79.70	1	80.20	80.60	0	3,663	0.00%
2020/08/31	3	79.67	2	80.10	79.00	1	3,657	0.03%
2020/08/28	13	80.57	14	79.57	79.10	-1	3,624	-0.03%
2020/08/27	6	78.95	8	79.68	79.50	-2	3,556	-0.06%
2020/08/25	4	74.80	10	75.64	76.40	-6	3,255	-0.18%
2020/08/24	3	72.40	3	73.90	73.10	0	3,154	0.00%
2020/08/20	0	0.00	1	70.50	69.80	-1	3,170	-0.03%
2020/08/19	3	73.80	3	75.50	72.60	0	3,137	0.00%
2020/08/18	0	0.00	2	74.00	73.90	-2	3,095	-0.06%
2020/08/14	2	73.40	1	73.80	73.30	1	3,072	0.03%
2020/08/13	8	74.25	2	75.40	73.00	6	3,089	0.19%
2020/08/12	7	74.77	14	75.86	75.20	-7	3,032	-0.23%
2020/08/11	2	72.80	3	73.27	72.80	-1	2,845	-0.04%
2020/08/10	2	71.80	7	71.96	70.80	-5	2,748	-0.18%
2020/08/07	12	71.70	11	72.28	70.80	1	2,659	0.04%
2020/08/06	2	69.70	6	68.90	70.60	-4	2,420	-0.17%
2020/08/04	0	0.00	3	64.03	63.90	-3	2,251	-0.13%
2020/08/03	1	61.80	0	0.00	62.00	1	2,222	0.05%
2020/07/29	2	65.80	1	65.70	65.50	1	2,166	0.05%
2020/07/28	2	63.30	0	0.00	64.50	2	2,175	0.09%
2020/07/24	4	66.55	0	0.00	65.70	4	2,296	0.17%
2020/07/23	0	0.00	1	67.10	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	0.3	66.30	66.50	-0.3	2,363	-0.01%
2020/07/21	3	64.90	0	0.00	65.30	3	2,348	0.13%
2020/07/17	1	67.60	4	65.28	65.20	-3	2,355	-0.13%
2020/07/16	0	0.00	1	65.60	66.40	-1	2,365	-0.04%
2020/07/15	6	64.38	3	64.20	64.20	3	2,338	0.13%
2020/07/13	1	64.10	1	64.50	64.60	0	2,361	0.00%
2020/07/10	2	64.30	2	64.10	64.10	0	2,404	0.00%
2020/07/09	3	65.90	5	65.86	65.80	-2	2,438	-0.08%
2020/07/08	2	66.75	1	66.90	66.80	1	2,445	0.04%
2020/07/07	1	67.20	2	66.80	66.90	-1	2,453	-0.04%
2020/07/06	3	64.77	2	64.80	65.30	1	2,433	0.04%
2020/07/03	10.3	64.57	10	64.30	64.40	0.3	2,478	0.01%
2020/06/30	1	65.00	0	0.00	64.50	1	2,519	0.04%
2020/06/29	1	64.10	0	0.00	64.10	1	2,551	0.04%
2020/06/22	1	66.80	0	0.00	66.30	1	2,690	0.04%
2020/06/11	2	68.00	1	68.90	66.40	1	2,850	0.04%
2020/06/10	6	69.77	4	70.08	69.30	2	2,836	0.07%
2020/06/09	1	71.80	4	71.45	71.50	-3	2,856	-0.11%
2020/06/08	6	68.50	8	69.25	69.20	-2	2,839	-0.07%
2020/06/05	0	0.00	1	69.90	69.70	-1	2,828	-0.04%
2020/06/03	1	69.00	4	69.40	69.00	-3	2,827	-0.11%
2020/06/02	4	68.45	0	0.00	68.10	4	2,834	0.14%
2020/06/01	1	68.40	1	68.70	69.00	0	2,838	0.00%
2020/05/29	4	68.35	0	0.00	68.50	4	2,830	0.14%
2020/05/28	1	70.20	6	70.07	69.30	-5	2,834	-0.18%
2020/05/27	0	0.00	2	69.55	69.70	-2	2,841	-0.07%
2020/05/21	3	67.10	0	0.00	68.00	3	2,739	0.11%
2020/05/20	0	0.00	1	65.70	66.00	-1	2,769	-0.04%
2020/05/19	2	64.90	6	65.88	65.80	-4	2,744	-0.15%
2020/05/13	2	63.20	0	0.00	62.80	2	2,670	0.07%
2020/05/12	1	62.50	1	62.50	62.50	0	2,650	0.00%
2020/05/11	2	63.30	1	62.30	63.00	1	2,641	0.04%
2020/05/08	6	64.35	1	64.80	64.30	5	2,571	0.19%
2020/05/06	4	66.30	2	66.65	65.50	2	2,551	0.08%
2020/05/05	1	66.70	1	66.30	67.00	0	2,564	0.00%
2020/05/04	1	67.70	11	66.56	67.20	-10	2,558	-0.39%
2020/04/30	12	69.64	6	68.80	69.00	6	2,548	0.24%
2020/04/27	0	0.00	1	63.20	62.80	-1	2,415	-0.04%
2020/04/21	1	62.50	0	0.00	61.70	1	2,415	0.04%
2020/04/17	0	0.00	1	63.00	62.80	-1	2,444	-0.04%
2020/04/15	0	0.00	2	62.60	63.70	-2	2,432	-0.08%
2020/04/14	3	63.17	0	0.00	63.60	3	2,405	0.12%
2020/04/13	1	59.30	0	0.00	60.10	1	2,389	0.04%
2020/04/09	0	0.00	1	59.00	58.70	-1	2,444	-0.04%
2020/04/08	3	59.37	1	60.20	59.70	2	2,444	0.08%
2020/04/07	0	0.00	5	57.00	56.10	-5	2,404	-0.21%
2020/03/27	0	52.40	1	51.80	51.70	-1	2,398	-0.04%
2020/03/26	1	52.10	16	49.86	50.70	-15	2,384	-0.63%
2020/03/25	7	46.65	0	0.00	48.25	7	2,337	0.30%
2020/03/24	13	44.17	4	43.65	43.90	9	2,316	0.39%
2020/03/19	0	0.00	1	46.75	45.85	-1	2,205	-0.05%
2020/03/16	1	59.60	2	56.00	55.00	-1	2,095	-0.05%
2020/03/13	1	58.10	2	58.35	59.50	-1	2,058	-0.05%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	15.1	69.03	70.70	-15.1	1,917	-0.79%
2020/03/06	0	0.00	1	71.40	70.90	-1	1,885	-0.05%
2020/03/05	1	70.70	1	71.30	71.10	0	1,867	0.00%
2020/03/04	4	69.78	1	70.90	70.50	3	1,856	0.16%
2020/03/03	1	70.50	0	0.00	70.20	1	1,848	0.05%
2020/02/26	1	72.10	0	0.00	71.90	1	1,765	0.06%
2020/02/24	25	73.10	23	72.74	73.10	2	1,745	0.11%
2020/02/21	6	74.03	0	0.00	72.80	6	1,719	0.35%
2020/02/20	4	75.48	0	0.00	75.10	4	1,611	0.25%
2020/02/19	2	76.90	1	76.80	76.40	1	1,583	0.06%
2020/01/16	0	0.00	1	87.00	86.50	-1	1,476	-0.07%
2020/01/14	0	0.00	1	88.30	89.20	-1	1,455	-0.07%
2020/01/03	0	0.00	1	84.90	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	85.00	84.60	-1	1,488	-0.07%
2019/12/31	3	82.60	3	83.10	84.30	0	1,484	0.00%
2019/12/30	0	0.00	4	83.48	84.20	-4	1,480	-0.27%
2019/12/26	3	81.50	0	0.00	81.50	3	1,475	0.20%
2019/12/25	1	83.50	0	0.00	82.70	1	1,475	0.07%
2019/12/23	0	0.00	2	82.50	82.20	-2	1,475	-0.14%
2019/12/20	0	0.00	7	81.70	82.10	-7	1,472	-0.48%
2019/12/19	0	0.00	10	81.10	81.00	-10	1,441	-0.69%
2019/12/18	3	80.50	13	80.25	80.50	-10	1,418	-0.71%
2019/12/17	0	0.00	2	78.00	77.80	-2	1,372	-0.15%
2019/12/16	7	77.34	0	0.00	77.70	7	1,387	0.50%
2019/12/11	2	78.50	5	78.74	78.80	-3	1,540	-0.19%
2019/12/10	0	0.00	2	78.50	78.50	-2	1,649	-0.12%
2019/12/06	1	78.00	0	0.00	77.40	1	1,792	0.06%
2019/12/05	1	77.60	2	77.85	77.90	-1	1,788	-0.06%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/28	2	78.10	0	0.00	78.00	2	1,818	0.11%
2019/11/27	5	78.66	0	0.00	78.50	5	1,835	0.27%
2019/11/26	0	0.00	1	78.30	79.00	-1	1,841	-0.05%
2019/11/25	1	77.40	0	0.00	77.40	1	1,832	0.05%
2019/11/19	2	79.15	5	78.96	78.90	-3	1,893	-0.16%
2019/11/15	2.2	78.30	0	0.00	78.10	2.2	1,929	0.11%
2019/11/13	3	79.37	0	0.00	79.20	3	1,943	0.15%
2019/11/12	0	0.00	2	80.20	80.10	-2	1,979	-0.10%
2019/11/11	8	80.40	0	0.00	79.20	8	1,993	0.40%
2019/11/08	2	81.20	7	82.43	82.10	-5	1,979	-0.25%
2019/11/07	2	81.75	0	0.00	81.50	2	1,989	0.10%
2019/11/06	0	0.00	10	81.43	82.40	-10	1,989	-0.50%
2019/11/05	4	80.40	0	0.00	79.90	4	1,979	0.20%
2019/11/04	2	80.75	0	0.00	80.10	2	2,004	0.10%
2019/11/01	1	80.20	5	79.32	80.40	-4	2,011	-0.20%
2019/10/31	1	79.60	0	0.00	79.60	1	2,028	0.05%
2019/10/30	2	80.50	0	0.00	80.30	2	2,048	0.10%
2019/10/29	2	80.90	2	82.00	80.90	0	2,083	0.00%
2019/10/28	2	81.00	2	82.40	82.10	0	2,146	0.00%
2019/10/25	5	81.96	0	0.00	81.40	5	2,171	0.23%
2019/10/24	1	81.30	5	82.00	82.60	-4	2,192	-0.18%
2019/10/23	2	81.60	0	0.00	81.60	2	2,200	0.09%
2019/10/22	2	82.15	0	0.00	81.60	2	2,206	0.09%
2019/10/21	3	82.60	2	82.90	83.00	1	2,206	0.05%
2019/10/18	4	82.25	0	0.00	82.00	4	2,228	0.18%
2019/10/17	1	83.10	2	83.85	83.80	-1	2,228	-0.04%
2019/10/16	3	82.07	6	82.18	83.10	-3	2,218	-0.14%
2019/10/15	2	78.60	0	0.00	79.00	2	2,214	0.09%
2019/10/09	0	0.00	1	79.80	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/04	0	0.00	3	79.57	79.20	-3	2,684	-0.11%
2019/10/03	7	78.97	3	80.17	78.60	4	2,705	0.15%
2019/10/02	1	79.60	9	79.69	79.30	-8	2,699	-0.30%
2019/10/01	2	77.10	2	78.00	78.00	0	2,703	0.00%
2019/09/27	3	78.67	1	79.70	77.40	2	2,741	0.07%
2019/09/26	3	79.77	2	79.80	79.70	1	2,736	0.04%
2019/09/25	1	78.20	2	78.90	79.10	-1	2,712	-0.04%
2019/09/24	1	78.50	3	78.23	78.00	-2	2,711	-0.07%
2019/09/23	4	77.50	2	78.35	78.20	2	2,709	0.07%
2019/09/20	3	78.17	2	78.50	78.20	1	2,744	0.04%
2019/09/19	3	77.20	1	77.40	78.30	2	2,743	0.07%
2019/09/18	6	77.35	0	0.00	77.50	6	2,741	0.22%
2019/09/17	1	76.80	2	76.80	76.50	-1	2,745	-0.04%
2019/09/16	5	78.52	32	79.50	78.00	-27	2,751	-0.98%
2019/09/12	10	82.37	2	81.40	81.40	8	2,729	0.29%
2019/09/11	1	85.70	0	0.00	84.50	1	2,678	0.04%
2019/09/10	1	86.70	3	87.60	84.90	-2	2,731	-0.07%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/03	1	82.60	0	0.00	83.10	1	3,441	0.03%
2019/08/30	1	82.80	0	0.00	83.90	1	3,454	0.03%
2019/08/27	0	0.00	1	83.50	83.30	-1	3,479	-0.03%
2019/08/26	0	0.00	1	82.20	82.70	-1	3,497	-0.03%
2019/08/23	0	0.00	1	84.80	84.40	-1	3,518	-0.03%
2019/08/22	2	83.85	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	85.80	5	85.40	85.90	-4	3,512	-0.11%
2019/08/19	6	87.35	1	86.90	86.50	5	3,504	0.14%
2019/08/16	7	87.27	0	0.00	87.10	7	3,520	0.20%
2019/08/15	4	88.93	0	0.00	88.20	4	3,606	0.11%
2019/08/13	1	90.70	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	2	92.70	92.00	-2	3,677	-0.05%
2019/08/06	1	85.10	0	0.00	89.50	1	3,779	0.03%
2019/08/02	10	91.20	0	0.00	91.00	10	3,780	0.26%
2019/08/01	0	0.00	2	93.64	93.10	-2	3,791	-0.05%
2019/07/31	1	92.60	3	90.80	92.00	-2	3,776	-0.05%
2019/07/30	3	94.09	37	95.12	92.90	-34	3,753	-0.91%
2019/07/26	3	92.90	0	0.00	92.90	3	3,693	0.08%
2019/07/24	2	93.20	1	93.10	93.10	1	3,682	0.03%
2019/07/19	0	0.00	6	93.73	93.90	-6	3,742	-0.16%
2019/07/18	2	91.35	2	92.10	92.10	0	3,720	0.00%
2019/07/17	7	91.96	1	92.90	92.70	6	3,680	0.16%
2019/07/16	1	95.50	15	94.91	96.30	-14	3,586	-0.39%
2019/07/15	0	0.00	40	90.54	92.50	-40	3,486	-1.15%
2019/07/12	25	88.06	4	88.88	86.40	21	3,353	0.63%
2019/07/11	1	91.30	4	91.80	92.40	-3	3,260	-0.09%
2019/07/10	0	0.00	1	91.90	90.50	-1	3,307	-0.03%
2019/07/09	2	90.00	4	90.63	90.00	-2	3,461	-0.06%
2019/07/08	2	88.30	2	89.10	89.30	0	3,454	0.00%
2019/07/05	2	88.80	0	0.00	89.20	2	3,486	0.06%
2019/07/04	5	89.68	9	90.71	90.50	-4	3,665	-0.11%
2019/07/02	4	88.65	4	88.70	88.80	0	3,690	0.00%
2019/07/01	4	88.45	3	89.13	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.70	89.70	-1	3,763	-0.03%
2019/06/27	5	88.48	4	88.58	88.60	1	3,849	0.03%
2019/06/26	3	89.43	1.3	89.76	89.60	1.7	3,829	0.04%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/24	5	90.10	3	91.53	90.20	2	3,836	0.05%
2019/06/21	0	0.00	1	92.10	90.10	-1	3,826	-0.03%
2019/06/20	1	91.40	2	91.55	91.80	-1	3,789	-0.03%
2019/06/19	1	91.20	6	90.95	91.20	-5	3,761	-0.13%
2019/06/17	7	90.53	10	90.68	89.70	-3	3,653	-0.08%
2019/06/14	8	87.93	12	88.43	89.20	-4	3,519	-0.11%
2019/06/13	1	84.80	13	82.77	84.80	-12	3,290	-0.36%
2019/06/12	13	83.70	27	81.89	81.30	-14	3,235	-0.43%
2019/06/11	4	78.50	42	79.96	81.20	-38	3,285	-1.16%
2019/06/10	1	75.00	1	76.20	75.70	0	3,323	0.00%
2019/06/06	10	74.61	1	75.50	73.50	9	3,383	0.27%
2019/06/05	0	0.00	4	75.20	75.20	-4	3,413	-0.12%
2019/06/04	4	74.43	0	0.00	74.60	4	3,473	0.12%
2019/06/03	14	76.51	0	0.00	76.10	14	3,457	0.40%
2019/05/31	2	78.25	1	79.10	78.10	1	3,463	0.03%
2019/05/30	1	77.20	1	78.30	78.80	0	3,476	0.00%
2019/05/29	1	78.10	3	76.77	78.10	-2	3,506	-0.06%
2019/05/28	0	0.00	1	76.80	76.10	-1	3,507	-0.03%
2019/05/27	10	75.80	0	0.00	75.50	10	3,508	0.29%
2019/05/24	18	76.76	0	0.00	76.30	18	3,523	0.51%
2019/05/23	54	76.44	1	76.70	76.50	53	3,541	1.50%
2019/05/22	3	79.67	49	81.36	78.60	-46	3,530	-1.30%
2019/05/21	1	79.10	71	79.40	79.40	-70	3,453	-2.03%
2019/05/17	0	0.00	1	76.00	76.00	-1	3,444	-0.03%
2019/05/16	1	75.20	4	75.68	75.10	-3	3,586	-0.08%
2019/05/15	3	75.03	8	74.89	75.00	-5	3,566	-0.14%
2019/05/14	12	71.50	1	71.60	71.60	11	3,532	0.31%
2019/05/13	3	73.70	3	74.03	74.50	0	3,531	0.00%
2019/05/10	1	75.10	2	74.90	75.00	-1	3,564	-0.03%
2019/05/09	0	0.00	3	75.17	74.30	-3	3,581	-0.08%
2019/05/08	1	73.30	6	74.57	75.60	-5	3,622	-0.14%
2019/05/07	0	0.00	1	74.60	74.50	-1	3,727	-0.03%
2019/05/06	7	72.50	15	74.00	72.00	-8	3,773	-0.21%
2019/05/02	2	75.05	1	76.00	75.40	1	3,937	0.03%
2019/04/29	1	73.40	0	0.00	73.70	1	4,107	0.02%
2019/04/26	4	76.65	1	77.30	76.30	3	4,172	0.07%
2019/04/25	1	78.00	2	79.20	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/23	13	76.80	0	0.00	76.80	13	4,919	0.26%
2019/04/22	4	77.68	0	0.00	77.60	4	5,218	0.08%
2019/04/19	4	78.15	1	80.00	77.80	3	5,352	0.06%
2019/04/18	2	78.80	1	80.00	78.70	1	5,389	0.02%
2019/04/17	2	81.35	11	81.69	79.60	-9	5,439	-0.17%
2019/04/16	0	0.00	1	80.00	80.30	-1	5,392	-0.02%
2019/04/15	1	79.40	13	79.78	78.80	-12	5,340	-0.22%
2019/04/12	0	0.00	5	75.80	76.10	-5	5,173	-0.10%
2019/04/11	1	75.80	0	0.00	75.50	1	5,170	0.02%
2019/04/10	6	77.05	80	76.29	76.30	-74	5,130	-1.44%
2019/04/09	2	74.75	21	74.50	73.80	-19	4,924	-0.39%
2019/04/08	0	0.00	3	72.30	72.80	-3	4,851	-0.06%
2019/04/03	44	71.10	66	71.12	72.10	-22	4,826	-0.46%
2019/04/02	6	71.67	0	0.00	72.00	6	4,801	0.12%
2019/04/01	2	73.40	10	73.81	73.50	-8	4,753	-0.17%
2019/03/29	0	0.00	2	71.50	71.60	-2	4,653	-0.04%
2019/03/22	22	70.85	2	71.30	70.20	20	4,574	0.44%
2019/03/20	2	70.40	4	69.93	69.60	-2	4,541	-0.04%
2019/03/19	13	70.51	4	71.00	70.10	9	4,520	0.20%
2019/03/18	3	70.50	5	70.94	70.30	-2	4,499	-0.04%
2019/03/15	19	71.73	3	72.07	70.70	16	4,466	0.36%
2019/03/14	8	72.58	30	72.26	72.40	-22	4,403	-0.50%
2019/03/13	12	69.68	8	72.05	72.80	4	4,263	0.09%
2019/03/12	11	69.03	0	0.00	69.00	11	4,091	0.27%
2019/03/11	25	66.28	4	67.28	68.00	21	4,022	0.52%
2019/03/08	6	66.85	6	66.65	66.80	0	4,009	0.00%
2019/03/06	45	65.58	0	0.00	65.50	45	3,961	1.14%
2019/03/05	21	66.01	0	0.00	66.30	21	3,954	0.53%
2019/03/04	58	67.49	1	66.40	67.50	57	3,926	1.45%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	3	66.37	3	66.70	65.70	0	3,860	0.00%
2019/02/21	1	66.70	1	66.70	66.50	0	3,812	0.00%
2019/02/20	4	68.15	4	67.35	67.30	0	3,790	0.00%
2019/02/19	0	0.00	2	69.00	69.00	-2	3,759	-0.05%
2019/02/18	2	66.30	3	67.37	67.80	-1	3,728	-0.03%
2019/02/15	14	68.64	12	66.45	66.00	2	3,690	0.05%
2019/02/14	3	68.50	5	69.40	68.50	-2	3,519	-0.06%
2019/02/13	1	69.50	0	0.00	69.00	1	3,523	0.03%
2019/02/11	2	68.30	0	0.00	67.10	2	3,488	0.06%
2019/01/30	1	69.50	1	69.40	69.30	0	3,453	0.00%
2019/01/29	1	69.10	2	69.50	69.40	-1	3,430	-0.03%
2019/01/28	2	67.85	3	69.60	68.40	-1	3,371	-0.03%
2019/01/25	2	67.20	0	0.00	67.10	2	3,262	0.06%
2019/01/24	5	68.26	7	68.69	67.60	-2	3,222	-0.06%
2019/01/23	5	67.88	0	0.00	68.10	5	3,150	0.16%
2019/01/22	4	68.83	2	69.45	69.40	2	3,036	0.07%
2019/01/21	3	69.23	1	70.30	70.10	2	2,970	0.07%
2019/01/18	4	67.68	2	67.80	68.90	2	2,862	0.07%
2019/01/17	25	67.64	37	67.66	68.90	-12	2,794	-0.43%
2019/01/16	5	66.04	2	66.70	66.00	3	2,555	0.12%
2019/01/15	0	0.00	1	63.50	64.90	-1	2,291	-0.04%
2019/01/14	2	59.95	2	61.35	61.70	0	2,055	0.00%
2019/01/11	4	56.08	17	56.42	58.40	-13	1,792	-0.73%
2019/01/10	0	0.00	1	51.50	53.40	-1	1,680	-0.06%
2019/01/09	11	52.87	0	0.00	51.80	11	1,687	0.65%
2019/01/08	0	0.00	1	51.10	51.30	-1	1,718	-0.06%
2019/01/07	1	51.50	1	51.00	51.00	0	1,711	0.00%
2019/01/02	0	0.00	1	49.95	49.30	-1	1,911	-0.05%
2018/12/28	1	49.80	0	0.00	49.30	1	1,923	0.05%
2018/12/25	1	48.60	2	49.30	48.85	-1	1,955	-0.05%
2018/12/24	1	49.30	1	50.40	49.50	0	1,954	0.00%
2018/12/22	1	47.45	1	47.70	48.55	0	1,933	0.00%
2018/12/18	1	49.75	0	0.00	49.50	1	1,951	0.05%
2018/12/17	0	0.00	1	50.50	50.10	-1	1,964	-0.05%
2018/12/13	9	49.95	1	49.95	49.85	8	2,012	0.40%
2018/12/12	1	50.00	0	0.00	50.00	1	2,077	0.05%
2018/12/11	1	50.20	0	0.00	49.15	1	2,121	0.05%
2018/12/05	2	52.20	0	0.00	53.20	2	2,170	0.09%
2018/12/03	2	56.45	0	0.00	55.30	2	2,315	0.09%
2018/11/26	1	53.40	1	53.20	52.90	0	2,544	0.00%
2018/11/22	0	0.00	10	52.20	51.30	-10	2,550	-0.39%
2018/11/21	1	50.40	0	0.00	50.50	1	2,553	0.04%
2018/11/15	1	49.20	2	49.78	50.20	-1	2,931	-0.03%
2018/11/14	1	50.60	0	0.00	50.20	1	2,983	0.03%
2018/11/09	1	49.35	1	49.65	49.50	0	3,011	0.00%
2018/11/08	2	49.78	2	50.55	50.50	0	3,015	0.00%
2018/11/06	6	46.33	2	46.40	46.25	4	2,980	0.13%
2018/11/05	0	0.00	2	47.75	47.45	-2	2,976	-0.07%
2018/11/02	5	46.37	2	46.70	46.80	3	2,969	0.10%
2018/10/31	1	44.30	1	45.70	45.70	0	2,958	0.00%
2018/10/26	3	43.08	1	42.90	43.00	2	2,988	0.07%
2018/10/25	1	42.80	0	0.00	42.70	1	3,012	0.03%
2018/10/24	4	44.95	4	44.98	44.85	0	2,989	0.00%
2018/10/23	4	44.78	3	44.60	44.60	1	3,009	0.03%
2018/10/22	4	46.19	4	46.59	46.85	0	2,987	0.00%
2018/10/18	13	45.86	15	45.77	45.60	-2	2,953	-0.07%
2018/10/17	10	45.65	8	45.38	45.45	2	2,929	0.07%
2018/10/16	4	47.93	3	46.58	46.00	1	2,876	0.03%
2018/10/15	2	49.08	2	49.43	49.50	0	2,770	0.00%
2018/10/11	2	49.55	2	49.90	49.90	0	2,766	0.00%
2018/10/08	6	56.17	1	56.30	56.00	5	2,718	0.18%
2018/10/05	6	57.72	5	57.10	57.10	1	2,729	0.04%
2018/10/02	1	60.80	1	61.10	61.40	0	2,760	0.00%
2018/10/01	1	60.70	1	60.90	60.80	0	2,785	0.00%
2018/09/28	94	60.67	0	0.00	60.60	94	2,800	3.36%
2018/09/27	2	61.80	2	61.70	61.40	0	2,787	0.00%
2018/09/19	1	64.00	0	0.00	63.60	1	2,849	0.04%
2018/09/18	5	64.42	0	0.00	63.10	5	2,836	0.18%
2018/09/13	0	0.00	2	68.70	69.90	-2	2,715	-0.07%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/10	0	0.00	2	67.50	67.00	-2	2,724	-0.07%
2018/09/07	1	67.60	0	0.00	68.50	1	2,745	0.04%
2018/09/06	0	0.00	4	72.03	71.50	-4	2,639	-0.15%
2018/09/05	1	70.50	0	0.00	70.00	1	2,618	0.04%
2018/09/04	0	0.00	2	70.80	70.60	-2	2,585	-0.08%
2018/09/03	6	70.60	25	70.98	70.60	-19	2,519	-0.75%
2018/08/31	2	68.35	0	0.00	68.50	2	2,431	0.08%
2018/08/30	1	67.50	1	68.90	68.40	0	2,421	0.00%
2018/08/24	2	67.00	0	0.00	68.10	2	2,369	0.08%
2018/08/23	6	69.17	3	68.13	67.90	3	2,322	0.13%
2018/08/22	0	0.00	5	68.10	68.00	-5	2,152	-0.23%
2018/08/21	0	0.00	5	65.14	65.70	-5	2,038	-0.25%
2018/08/20	8	61.34	10	61.34	62.70	-2	1,975	-0.10%
2018/08/17	2	58.50	3	59.17	58.50	-1	1,940	-0.05%
2018/08/16	3	57.53	2	57.60	57.70	1	1,927	0.05%
2018/08/07	0	0.00	1	61.80	63.00	-1	1,879	-0.05%
2018/08/06	2	61.50	2	61.10	61.00	0	1,884	0.00%
2018/08/03	1	61.30	0	0.00	61.60	1	1,912	0.05%
2018/08/02	1	60.10	0	0.00	60.00	1	1,906	0.05%
2018/07/31	11	63.89	2	63.60	63.30	9	1,890	0.48%
2018/07/30	1	67.10	0	0.00	67.50	1	1,864	0.05%
2018/07/27	1	65.70	0	0.00	66.90	1	1,829	0.05%
2018/07/26	0	0.00	4	65.38	65.30	-4	1,811	-0.22%
2018/07/24	0	0.00	1	64.40	64.40	-1	1,884	-0.05%
2018/07/23	2	64.90	0	0.00	63.20	2	1,927	0.10%
2018/07/20	3	63.57	1	63.40	63.40	2	1,890	0.11%
2018/07/19	3	63.80	2	64.80	64.10	1	1,896	0.05%
2018/07/18	1	64.30	2	63.80	64.10	-1	1,883	-0.05%
2018/07/17	5	64.66	4	65.20	64.60	1	1,846	0.05%
2018/07/16	11	61.35	11	62.32	63.50	0	1,755	0.00%
2018/07/13	2	58.55	1	59.30	59.30	1	1,703	0.06%
2018/07/12	3	56.00	2	57.40	57.40	1	1,708	0.06%
2018/07/10	4	59.13	2	58.30	58.30	2	1,701	0.12%
2018/07/09	1	58.70	1	58.80	59.00	0	1,696	0.00%
2018/07/05	3	60.70	0	0.00	60.70	3	1,669	0.18%
2018/07/04	0	0.00	1	61.80	60.90	-1	1,742	-0.06%
2018/07/03	1	63.50	1	62.60	62.60	0	1,726	0.00%
2018/07/02	4	63.55	4	62.90	62.90	0	1,711	0.00%
2018/06/29	1	64.20	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.10	0	0.00	63.20	1	1,651	0.06%
2018/06/27	5	64.60	0	0.00	64.30	5	1,637	0.31%
2018/06/26	0	0.00	2	68.30	65.60	-2	1,633	-0.12%
2018/06/25	9	68.14	2	68.50	68.10	7	1,625	0.43%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/21	3	70.00	1	71.20	68.60	2	1,652	0.12%
2018/06/19	10	71.08	0	0.00	70.30	10	1,672	0.60%
2018/06/15	5	74.94	1	75.60	73.80	4	1,687	0.24%
2018/06/14	0	0.00	1	76.50	75.60	-1	1,661	-0.06%
2018/06/13	3	74.87	4	76.20	74.70	-1	1,699	-0.06%
2018/06/11	1	70.50	0	0.00	70.60	1	1,796	0.06%
2018/06/06	4	72.83	0	0.00	73.50	4	1,889	0.21%
2018/06/05	1	72.10	1	72.20	72.50	0	1,892	0.00%
2018/05/31	1	71.50	1	70.80	70.80	0	1,861	0.00%
2018/05/28	2	70.20	0	0.00	69.70	2	1,852	0.11%
2018/05/24	0	0.00	2	71.20	71.20	-2	1,856	-0.11%
2018/05/18	1	71.60	0	0.00	70.90	1	1,926	0.05%
2018/05/16	1	72.20	0	0.00	72.00	1	1,953	0.05%
2018/05/15	2	76.35	2	74.85	74.50	0	1,948	0.00%
2018/05/14	1	74.00	4	74.80	73.60	-3	1,961	-0.15%
2018/05/11	3	75.50	0	0.00	75.40	3	1,943	0.15%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/08	3	76.27	0	0.00	78.00	3	1,896	0.16%
2018/05/04	10	76.75	0	0.00	74.50	10	1,885	0.53%
2018/05/03	1	75.70	0	0.00	76.30	1	1,914	0.05%
2018/05/02	100	77.52	1	77.00	76.90	99	1,944	5.09%
2018/04/30	2	79.30	5	79.52	79.60	-3	1,922	-0.16%
2018/04/27	1	75.30	4	75.58	75.50	-3	1,860	-0.16%
2018/04/26	0	0.00	1	71.50	69.80	-1	1,822	-0.05%
2018/04/25	1	70.80	1	70.80	70.60	0	1,851	0.00%
2018/04/24	1	68.80	0	0.00	68.10	1	1,877	0.05%
2018/04/20	2	71.00	0	0.00	71.60	2	2,021	0.10%
2018/04/19	1	71.00	2	72.00	72.30	-1	2,005	-0.05%
2018/04/18	1	68.80	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	72.60	5	72.54	72.00	-3	1,978	-0.15%
2018/04/13	3	73.40	3	74.00	73.40	0	1,978	0.00%
2018/04/10	4	76.35	0	0.00	74.10	4	1,953	0.20%
2018/04/09	3	79.50	1	80.70	79.40	2	1,879	0.11%
2018/04/03	5	81.20	0	0.00	81.50	5	1,871	0.27%
2018/03/31	0	0.00	6	83.28	83.00	-6	1,882	-0.32%
2018/03/30	5	82.74	8	82.81	83.00	-3	1,891	-0.16%
2018/03/28	0	0.00	2	82.20	82.10	-2	1,857	-0.11%
2018/03/27	2	82.25	4	82.13	82.00	-2	1,833	-0.11%
2018/03/26	1	80.10	1	80.40	80.40	0	1,811	0.00%
2018/03/23	3	78.87	0	0.00	78.70	3	1,790	0.17%
2018/03/22	0	0.00	1	82.00	81.60	-1	1,744	-0.06%
2018/03/21	3	80.67	4	81.98	82.00	-1	1,715	-0.06%
2018/03/20	3	80.30	0	0.00	79.50	3	1,660	0.18%
2018/03/19	16	81.98	4	81.00	81.00	12	1,627	0.74%
2018/03/16	8	82.65	4	83.40	81.50	4	1,561	0.26%
2018/03/15	4	83.63	4	83.80	83.30	0	1,470	0.00%
2018/03/13	1	91.00	1	92.50	90.30	0	1,314	0.00%
2018/03/06	0	0.00	1	94.10	93.90	-1	1,304	-0.08%
2018/02/22	7	93.40	0	0.00	93.40	7	1,268	0.55%
2018/02/06	1	93.00	1	92.40	91.80	0	1,205	0.00%
2018/02/02	0	0.00	4	98.60	98.80	-4	1,194	-0.33%
2018/01/29	4	97.00	0	0.00	97.10	4	1,197	0.33%
2018/01/26	2	98.60	1	98.50	99.00	1	1,172	0.09%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	1	105.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	4	108.50	106.50	-4	1,054	-0.38%
2018/01/18	5	106.70	0	0.00	106.50	5	990	0.51%
2018/01/16	2	114.25	0	0.00	112.50	2	877	0.23%
2018/01/10	1	129.00	2	129.00	127.00	-1	771	-0.13%
2018/01/04	0	0.00	2	125.00	126.00	-2	758	-0.26%