• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    1,831張
  • 產業
    上市 其他類股▲0.66%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03266.0000.0066.3021,9450.10%
2025/01/14467.2000.0067.1042,2050.18%
2024/12/2700.00168.1068.00-13,192-0.03%
2024/12/26168.4000.0068.1013,4150.03%
2024/12/181.170.3000.0070.601.14,1630.03%
2024/12/134.571.57471.0071.700.54,2040.01%
2024/12/121.678.0000.0077.001.64,1960.04%
2024/12/110.278.2000.0079.300.24,1840.00%
2024/12/101.879.97180.4079.300.84,1600.02%
2024/12/09081.3400.0081.1004,1600.00%
2024/12/06282.502.185.4582.00-0.14,1670.00%
2024/12/050.183.1000.0082.900.14,2050.00%
2024/12/04384.573.685.2784.30-0.64,180-0.01%
2024/12/03283.8020.182.7083.90-18.14,088-0.44%
2024/12/02178.00180.0079.2003,9710.00%
2024/11/280.677.5000.0078.200.63,9640.02%
2024/11/2700.00378.3077.90-33,949-0.08%
2024/11/25379.9000.0080.0033,9450.08%
2024/11/2100.004.878.1378.50-4.83,920-0.12%
2024/11/2000.00178.0077.60-13,917-0.03%
2024/11/19177.6000.0078.4013,9450.03%
2024/11/1800.00178.4078.00-13,942-0.03%
2024/11/15176.1000.0076.7013,9320.03%
2024/11/142.775.41275.3075.800.73,9500.02%
2024/11/12176.900.176.0075.700.93,9720.02%
2024/11/11277.0000.0077.4023,9540.05%
2024/11/0800.000.178.5077.20-0.13,9600.00%
2024/11/07377.707.579.3378.50-4.53,951-0.11%
2024/11/06378.23477.8077.80-13,920-0.03%
2024/11/05080.20181.6080.50-13,928-0.03%
2024/11/0400.00181.2079.90-13,941-0.03%
2024/11/0100.000.180.0080.10-0.13,9680.00%
2024/10/3000.00380.7080.80-33,977-0.08%
2024/10/2900.00081.8081.4003,9680.00%
2024/10/281.280.901181.1681.40-9.83,963-0.25%
2024/10/25380.734.282.0581.40-1.23,969-0.03%
2024/10/24178.7000.0081.5013,9140.03%
2024/10/220.180.00180.4080.70-0.93,868-0.02%
2024/10/21878.96479.2078.4043,8470.10%
2024/10/1811.380.02579.3779.006.33,8620.16%
2024/10/171780.155.179.8280.1011.93,8850.31%
2024/10/16172.756.875.5576.40-5.83,724-0.16%
2024/10/152.373.28272.0072.000.33,5800.01%
2024/10/14273.85274.7074.7003,5500.00%
2024/10/11374.10474.2073.40-13,559-0.03%
2024/10/091.176.27176.9076.900.13,5430.00%
2024/10/083.176.74276.3076.901.13,4800.03%
2024/10/0700.000.177.1077.20-0.13,4810.00%
2024/10/041676.882175.5374.70-53,421-0.15%
2024/10/01974.11775.9475.8023,3460.06%
2024/09/302575.781673.4673.0093,2600.28%
2024/09/27273.85274.0073.9003,0480.00%
2024/09/263.171.15371.6071.800.12,9720.00%
2024/09/25172.0000.0072.1012,9510.03%
2024/09/24474.101173.8072.50-72,905-0.24%
2024/09/232373.2121.273.8873.501.82,7880.06%
2024/09/201.271.898.171.5372.00-6.92,538-0.27%
2024/09/1300.001064.4364.30-102,224-0.45%
2024/09/10061.8000.0059.7002,1950.00%
2024/09/061.162.751763.1463.00-15.92,190-0.73%
2024/09/02061.2000.0061.0002,2760.00%
2024/08/300.161.8000.0061.500.12,2830.00%
2024/08/1600.00461.9862.60-42,299-0.17%
2024/08/1300.00958.1058.00-92,246-0.40%
2024/08/1200.00558.3258.20-52,269-0.22%
2024/08/0900.00359.1058.20-32,273-0.13%
2024/08/08158.50558.6058.50-42,276-0.18%
2024/08/07160.7000.0060.5012,3470.04%
2024/08/06258.3500.0057.5022,3430.09%
2024/08/05260.25358.9058.90-12,312-0.04%
2024/08/02165.4000.0065.4012,3150.04%
2024/08/01167.2000.0067.2012,3090.04%
2024/07/30066.1000.0066.1002,3140.00%
2024/07/29166.100.166.9066.000.92,3060.04%
2024/07/2600.008.467.3967.70-8.42,313-0.36%
2024/07/231568.331568.1067.1002,2960.00%
2024/07/22467.935.467.7068.10-1.42,279-0.06%
2024/07/19368.17768.0067.60-42,296-0.17%
2024/07/1814.268.539.269.1769.5052,2430.22%
2024/07/17265.60163.7065.9012,1380.05%
2024/07/16261.6000.0061.1022,0790.10%
2024/07/15161.0000.0061.4012,1310.05%
2024/07/11459.1000.0059.0042,1500.19%
2024/07/092.159.8700.0059.902.12,2340.09%
2024/07/05161.3000.0062.5012,2020.05%
2024/07/0300.00462.3562.30-42,223-0.18%
2024/07/01162.10163.1063.9002,2040.00%
2024/06/280.764.511064.1563.90-9.32,154-0.43%
2024/06/27164.302864.5164.30-272,145-1.26%
2024/06/26865.6000.0065.1082,1460.37%
2024/06/253166.44164.9066.60302,1431.40%
2024/06/2400.00364.8764.90-32,124-0.14%
2024/06/200.265.6000.0065.100.22,1040.01%
2024/06/19265.6500.0065.5022,0990.10%
2024/06/18366.1300.0066.6032,0590.15%
2024/06/1400.002066.1066.10-202,049-0.98%
2024/06/1300.003967.0067.00-392,058-1.89%
2024/06/122668.2600.0068.50262,0311.28%
2024/06/11569.08369.7069.1022,0150.10%
2024/06/07066.90166.8068.70-11,952-0.05%
2024/06/06166.0000.0065.7011,8950.05%
2024/05/2700.00564.4264.30-51,846-0.27%
2024/05/23265.90266.2065.7001,8110.00%
2024/05/21666.60166.1066.0051,7930.28%
2024/05/20866.9800.0067.2081,7840.45%
2024/05/171167.87067.9367.80111,7930.61%
2024/05/16366.57366.9067.6001,7930.00%
2024/05/15567.90566.8067.0001,7770.00%
2024/05/14167.1000.0067.4011,7730.06%
2024/05/13667.385.567.3868.100.51,7490.03%
2024/05/101065.0500.0065.00101,6560.60%
2024/05/0900.00162.5062.80-11,619-0.06%
2024/05/08163.60162.4062.8001,6010.00%
2024/05/06164.0000.0064.3011,5300.07%
2024/05/03163.6000.0064.0011,5050.07%
2024/04/30263.2000.0063.6021,4860.13%
2024/04/2500.00264.7064.70-21,404-0.14%
2024/04/242.163.3000.0063.302.11,3320.16%
2024/04/2200.00162.5061.20-11,275-0.08%
2024/04/19362.40260.9060.1011,2230.08%
2024/04/1800.00661.0360.90-61,159-0.52%
2024/04/17161.2000.0061.2011,1290.09%
2024/04/16158.52159.3060.4001,0780.00%
2024/04/15661.12760.3060.60-11,037-0.10%
2024/04/111.158.71359.4358.20-1.9949-0.20%
2024/04/10058.0000.0059.0009320.00%
2024/04/09157.6000.0058.0019060.11%
2024/03/2800.00157.5057.40-1892-0.11%
2024/03/20058.0000.0057.8009570.00%
2024/03/18157.90258.3058.30-1954-0.10%
2024/03/14157.6000.0057.7019320.11%
2024/03/06155.90155.7055.1001,0640.00%
2024/02/29057.3000.0057.9001,3200.00%
2024/02/2700.00356.5356.70-31,330-0.23%
2024/02/1900.003057.4357.40-301,342-2.24%
2024/02/16256.001056.3056.20-81,349-0.59%
2024/02/15155.2000.0055.4011,3620.07%
百和 相關文章