世紀鋼 (9958)-元大-清水券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
200.0
漲跌
▲6.0
漲幅
+3.09%
成交量
4,271張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	199.00	0	0.00	200.00	0.2	6,689	0.00%
2024/04/23	0	0.00	0	194.00	194.00	0	6,756	0.00%
2024/04/22	2.3	201.11	0	0.00	198.00	2.3	6,803	0.03%
2024/04/19	5	213.80	0	0.00	212.00	5	6,981	0.07%
2024/04/17	1	220.50	2	219.25	216.50	-1	6,996	-0.01%
2024/04/16	3.2	213.19	3	212.50	211.50	0.2	7,118	0.00%
2024/04/15	0	0.00	2.1	213.23	210.00	-2.1	7,041	-0.03%
2024/04/12	0	203.50	0	0.00	206.50	0	6,916	0.00%
2024/04/11	6.3	206.42	0	0.00	200.50	6.3	6,878	0.09%
2024/04/10	6	224.17	6	220.50	222.50	0	6,709	0.00%
2024/04/02	2	213.00	0	0.00	212.50	2	6,604	0.03%
2024/04/01	0.2	218.50	1	220.50	217.00	-0.8	6,618	-0.01%
2024/03/28	0	0.00	0	226.00	221.00	0	6,601	0.00%
2024/03/27	0	0.00	1	223.50	221.50	-1	6,580	-0.02%
2024/03/26	14	239.27	16	236.38	228.50	-2	6,614	-0.03%
2024/03/25	4	235.50	3	228.67	237.50	1	6,471	0.02%
2024/03/22	21	223.24	19	219.79	221.00	2	6,440	0.03%
2024/03/20	2.1	203.62	1	208.50	207.50	1	6,744	0.02%
2024/03/13	0	0.00	1	249.50	246.00	-1	6,671	-0.01%
2024/03/08	1	239.00	2	240.25	238.50	-1	6,830	-0.01%
2024/03/07	2	243.50	2	242.25	241.00	0	6,793	0.00%
2024/03/05	1.1	249.00	1	250.00	249.00	0.1	6,663	0.00%
2024/02/27	1	252.50	1	254.00	249.50	0	6,532	0.00%
2024/02/23	1	262.00	3	264.67	253.00	-2	6,487	-0.03%
2024/02/22	0	0.00	1	245.00	254.50	-1	6,364	-0.02%
2024/02/16	0	0.00	2	248.50	248.00	-2	6,428	-0.03%
2024/01/29	1	227.00	1	225.00	225.00	0	6,876	0.00%
2024/01/24	0	0.00	2	219.48	216.50	-2	7,217	-0.03%
2024/01/23	0	0.00	2	212.78	220.50	-2	7,271	-0.03%
2024/01/17	0	0.00	2	197.00	205.00	-2	6,919	-0.03%
2024/01/15	2	198.54	0	0.00	203.50	2	6,744	0.03%
2024/01/12	1	192.00	1	190.50	189.00	0	6,546	0.00%
2024/01/10	0	0.00	1	187.00	189.00	-1	6,488	-0.02%
2024/01/09	0	0.00	1.1	185.50	186.50	-1.1	6,323	-0.02%
2023/12/28	0	0.00	1	170.50	173.50	-1	6,368	-0.02%
2023/12/27	1	168.50	0	0.00	168.00	1	6,389	0.02%
2023/12/18	0	0.00	1	176.50	181.50	-1	6,314	-0.02%
2023/12/15	1.1	175.18	0	174.50	172.00	1.1	6,262	0.02%
2023/12/13	0	181.00	0	0.00	180.00	0	6,067	0.00%
2023/12/07	1	176.00	0	0.00	182.00	1	6,321	0.02%
2023/12/06	0	0.00	0.1	179.50	180.00	-0.1	6,256	0.00%
2023/12/04	0.1	171.00	0	0.00	171.00	0.1	6,046	0.00%
2023/12/01	1	166.00	0	0.00	167.00	1	6,117	0.02%
2023/11/30	5	166.00	0	0.00	166.00	5	6,185	0.08%
2023/11/24	0	0.00	9	170.78	173.50	-9	6,299	-0.14%
2023/11/16	0	0.00	0.2	169.00	170.00	-0.2	6,303	0.00%
2023/11/15	1	169.50	3	169.17	165.50	-2	6,246	-0.03%
2023/11/14	2	167.25	3.2	168.15	169.00	-1.2	6,146	-0.02%
2023/11/13	2.2	171.21	2	165.00	166.00	0.2	6,074	0.00%
2023/11/10	12	151.75	12	152.50	159.00	0	5,813	0.00%
2023/11/09	1	145.50	1	146.50	151.00	0	5,631	0.00%
2023/11/07	7	138.50	0	0.00	140.00	7	5,620	0.12%
2023/11/06	6	140.92	4	141.00	141.00	2	5,696	0.04%
2023/11/03	0.1	139.00	0	0.00	140.00	0.1	5,700	0.00%
2023/11/02	2	139.00	0	0.00	139.50	2	5,716	0.03%
2023/11/01	0	143.00	0	0.00	143.50	0	5,589	0.00%
2023/10/31	2	150.50	0	0.00	150.50	2	5,324	0.04%
2023/10/27	2	165.00	2.1	167.55	167.50	-0.1	5,387	0.00%
2023/10/18	0	0.00	1	180.00	175.00	-1	5,963	-0.02%
2023/10/06	0	0.00	0.2	177.00	176.00	-0.2	6,735	0.00%
2023/10/04	2	182.75	2	182.00	182.00	0	6,988	0.00%
2023/10/02	0	0.00	4	183.50	182.50	-4	7,640	-0.05%
2023/09/27	1	182.50	2	182.50	183.00	-1	7,818	-0.01%
2023/09/26	0.2	180.78	0	0.00	179.00	0.2	7,938	0.00%
2023/09/25	2	178.00	1	174.00	177.50	1	8,099	0.01%
2023/09/20	4	185.38	4	183.63	183.00	0	8,701	0.00%
2023/09/19	2	185.75	2	188.00	187.00	0	8,614	0.00%
2023/09/18	5	189.30	8.3	188.73	188.00	-3.3	8,476	-0.04%
2023/09/15	7	179.21	9.5	178.89	178.50	-2.5	8,215	-0.03%
2023/09/14	1	168.50	0	0.00	167.50	1	7,911	0.01%
2023/09/12	1	168.50	7	168.79	165.50	-6	7,792	-0.08%
2023/09/08	0	0.00	0.5	166.01	166.50	-0.5	7,673	-0.01%
2023/09/06	3	168.50	4	169.88	166.00	-1	7,691	-0.01%
2023/09/05	0	165.00	0.1	164.50	165.00	0	7,660	0.00%
2023/09/04	0	157.00	0	162.00	159.00	0	7,600	0.00%
2023/08/31	0	159.00	1	159.00	160.00	-1	7,547	-0.01%
2023/08/29	0	0.00	1	157.00	157.00	-1	7,445	-0.01%
2023/08/28	0.4	148.23	0	0.00	150.00	0.4	7,327	0.01%
2023/08/25	1.1	143.40	1	144.50	144.00	0.1	7,256	0.00%
2023/08/24	1	143.50	0	0.00	142.50	1	7,278	0.01%
2023/08/22	2	139.50	0	0.00	138.00	2	7,463	0.03%
2023/08/17	0	0.00	1	137.50	143.50	-1	7,497	-0.01%
2023/08/16	0	0.00	1	139.00	137.00	-1	7,498	-0.01%
2023/08/14	0	137.00	0	0.00	139.00	0	7,452	0.00%
2023/08/11	1	143.00	1	142.50	143.50	0	7,361	0.00%
2023/08/09	0	0.00	0	157.00	151.50	0	7,190	0.00%
2023/08/04	0	0.00	0.1	153.00	153.00	-0.1	7,112	0.00%
2023/08/02	2	157.25	2	155.50	151.50	0	7,156	0.00%
2023/08/01	4	155.50	4.2	156.14	156.00	-0.2	7,157	0.00%
2023/07/31	2	166.50	9	161.83	160.50	-7	7,087	-0.10%
2023/07/28	2	161.25	3	164.83	165.50	-1	7,045	-0.01%
2023/07/27	3	163.83	1	165.00	163.50	2	7,092	0.03%
2023/07/26	4	164.38	3	165.33	164.00	1	7,021	0.01%
2023/07/25	13	162.27	13	165.23	164.50	0	6,878	0.00%
2023/07/24	6	156.17	8.3	159.38	158.50	-2.3	6,735	-0.03%
2023/07/21	7	146.14	4	148.50	149.50	3	6,458	0.05%
2023/07/18	0.1	144.50	0.1	143.65	141.50	0	6,490	0.00%
2023/07/17	3	149.00	6	149.67	149.00	-3	6,392	-0.05%
2023/07/14	3	148.17	5	146.20	144.00	-2	6,242	-0.03%
2023/07/13	2	146.00	1	145.03	144.50	1	6,123	0.02%
2023/07/12	8.1	142.54	8	143.38	143.00	0.1	5,938	0.00%
2023/07/11	7	144.71	9	141.94	140.50	-2	5,853	-0.03%
2023/07/10	3	145.83	2.1	145.55	146.00	0.9	5,727	0.02%
2023/07/07	4.1	136.51	8	141.88	144.00	-3.9	5,747	-0.07%
2023/07/06	2	135.50	0	0.00	136.50	2	5,326	0.04%
2023/07/04	0	133.00	3	135.00	133.50	-3	5,304	-0.06%
2023/07/03	3.1	137.58	4	138.37	137.50	-0.9	5,175	-0.02%
2023/06/30	2	136.50	9	132.72	136.00	-7	4,961	-0.14%
2023/06/29	11	124.55	8	127.19	129.50	3	4,553	0.07%
2023/06/28	0	0.00	1	117.00	118.00	-1	4,363	-0.02%
2023/06/27	2	113.00	0	0.00	113.00	2	4,255	0.05%
2023/06/19	0	113.50	0	0.00	112.50	0	4,251	0.00%
2023/06/15	0	0.00	2	112.00	113.00	-2	4,258	-0.05%
2023/06/14	0.1	109.00	0	0.00	111.00	0.1	4,242	0.00%
2023/06/12	1	113.00	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	5	116.00	116.00	-5	4,198	-0.12%
2023/06/01	0	0.00	1	110.50	111.00	-1	4,174	-0.02%
2023/05/30	0	0.00	0	109.00	109.50	0	4,128	0.00%
2023/05/29	0	106.50	2	111.75	109.50	-2	4,073	-0.05%
2023/05/22	0	0.00	1	103.00	102.50	-1	3,926	-0.03%
2023/05/19	3	98.50	0	0.00	98.00	3	3,934	0.08%
2023/05/16	1	99.00	0	0.00	98.90	1	3,959	0.03%
2023/05/09	1.2	104.83	0	0.00	103.00	1.2	3,939	0.03%
2023/05/08	0	0.00	2	110.25	109.00	-2	3,971	-0.05%
2023/05/04	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2023/05/03	0	0.00	2	116.00	116.00	-2	4,009	-0.05%
2023/04/27	1	109.00	0	0.00	108.50	1	4,030	0.02%
2023/04/24	1	112.50	0	0.00	113.50	1	3,966	0.03%
2023/04/21	1	117.00	1	117.50	115.00	0	3,934	0.00%
2023/04/20	0	0.00	1	117.50	114.50	-1	3,810	-0.03%
2023/04/18	1	117.00	2	117.00	114.00	-1	3,722	-0.03%
2023/04/17	0	0.00	1	116.00	115.50	-1	3,711	-0.03%
2023/04/14	1	113.00	1	112.00	112.00	0	3,647	0.00%
2023/04/13	0	0.00	4	113.25	112.50	-4	3,634	-0.11%
2023/04/12	1	108.00	3	109.50	112.50	-2	3,558	-0.06%
2023/04/07	0	0.00	1	102.50	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	2	97.85	98.00	-2	3,247	-0.06%
2023/03/31	11	94.40	10	94.30	94.60	1	3,358	0.03%
2023/03/30	1	92.40	0	0.00	92.40	1	3,436	0.03%
2023/03/29	4.3	94.35	0	0.00	93.60	4.3	3,410	0.13%
2023/03/28	1	96.50	2	97.15	96.50	-1	3,430	-0.03%
2023/03/23	1	99.40	0	0.00	99.00	1	3,527	0.03%
2023/03/22	2	98.65	1	99.80	98.30	1	3,549	0.03%
2023/03/21	1	99.10	0	0.00	98.50	1	3,565	0.03%
2023/03/15	1	98.30	1	98.60	97.90	0	3,776	0.00%
2023/03/14	1	99.50	0	0.00	99.50	1	3,823	0.03%
2023/03/13	2	102.25	1	102.00	102.00	1	3,864	0.03%
2023/03/10	1	98.60	0	0.00	98.50	1	3,921	0.03%
2023/03/09	1	104.50	0	0.00	102.50	1	3,897	0.03%
2023/03/07	0	0.00	1	107.00	107.00	-1	3,966	-0.03%
2023/02/23	1	106.00	6	106.25	106.50	-5	4,187	-0.12%
2023/02/20	0	0.00	0	106.00	106.50	0	4,187	0.00%
2023/02/17	0	0.00	2	102.25	102.50	-2	4,128	-0.05%
2023/02/16	1	99.00	0	0.00	99.00	1	4,124	0.02%
2023/02/14	0	0.00	3	99.10	99.00	-3	4,113	-0.07%
2023/02/10	0	97.70	1	96.40	97.30	-1	4,152	-0.02%
2023/02/09	1	99.20	0	0.00	97.70	1	4,117	0.02%
2023/02/08	2	98.70	0	0.00	98.40	2	4,093	0.05%
2023/02/06	1	99.60	0	0.00	99.60	1	4,063	0.02%
2023/02/03	1	104.50	0	0.00	105.00	1	3,971	0.03%
2023/02/02	0	0.00	1	107.00	105.50	-1	4,028	-0.02%
2023/02/01	2	105.00	5	106.50	105.00	-3	3,987	-0.08%
2023/01/31	0	0.00	0	99.50	99.10	0	3,898	0.00%
2023/01/30	1	95.70	1	97.00	95.80	0	3,893	0.00%
2023/01/17	0	0.00	2	94.80	95.00	-2	4,001	-0.05%
2023/01/11	0	0.00	1	94.00	93.30	-1	4,190	-0.02%
2023/01/09	0	0.00	10	91.99	93.30	-10	4,100	-0.24%
2023/01/06	0	0.00	1	89.80	89.80	-1	4,022	-0.02%
2023/01/04	2	92.20	1	92.20	91.70	1	3,978	0.03%
2023/01/03	0	0.00	1	89.30	90.90	-1	3,951	-0.03%
2022/12/30	0	0.00	1	89.10	88.60	-1	3,912	-0.03%
2022/12/28	2	91.40	2	91.95	91.90	0	3,763	0.00%
2022/12/27	0	0.00	2	87.65	88.00	-2	3,626	-0.06%
2022/12/26	1	86.50	0	0.00	86.20	1	3,627	0.03%
2022/12/23	2	90.90	2	91.55	88.90	0	3,619	0.00%
2022/12/22	1	88.90	3	88.43	90.00	-2	3,537	-0.06%
2022/12/21	1	83.40	2	84.50	83.70	-1	3,507	-0.03%
2022/12/20	2	82.35	6	82.33	81.70	-4	3,520	-0.11%
2022/12/19	2	85.50	4	86.18	85.50	-2	3,524	-0.06%
2022/12/14	0	0.00	1	89.60	90.30	-1	3,528	-0.03%
2022/12/13	2	88.35	0	0.00	87.80	2	3,500	0.06%
2022/12/12	0	0.00	2	87.85	88.30	-2	3,484	-0.06%
2022/12/09	1	88.00	1	88.40	88.50	0	3,476	0.00%
2022/12/08	3	89.63	3	89.53	90.00	0	3,421	0.00%
2022/12/07	3	86.50	11	86.75	85.90	-8	3,324	-0.24%
2022/12/06	0	0.00	2	89.95	90.20	-2	3,217	-0.06%
2022/12/05	0	0.00	0	90.20	88.80	0	3,152	0.00%
2022/12/02	0	0.00	1	89.60	88.70	-1	3,095	-0.03%
2022/12/01	0	0.00	1	85.20	85.70	-1	3,011	-0.03%
2022/11/30	1	85.30	0	0.00	85.00	1	2,989	0.03%
2022/11/29	5	84.56	2	84.10	85.10	3	2,969	0.10%
2022/11/28	1	81.50	2	80.60	82.50	-1	2,896	-0.03%
2022/11/25	1	80.50	5	80.50	80.50	-4	2,882	-0.14%
2022/11/24	0	0.00	1	80.90	82.50	-1	2,859	-0.03%
2022/11/23	1	82.40	0	0.00	82.10	1	2,838	0.04%
2022/11/22	7	84.13	1	83.50	82.90	6	2,816	0.21%
2022/11/21	1	85.20	2	85.75	86.30	-1	2,738	-0.04%
2022/11/18	5	80.34	0	0.00	79.50	5	2,648	0.19%
2022/11/16	1	82.80	0	0.00	81.90	1	2,656	0.04%
2022/11/15	1	81.80	1	81.80	81.80	0	2,614	0.00%
2022/11/14	0	0.00	3	80.97	81.70	-3	2,645	-0.11%
2022/11/11	2	79.75	0	0.00	78.50	2	2,801	0.07%
2022/11/10	11	79.76	0	0.00	79.60	11	3,002	0.37%
2022/11/09	1	78.30	0	0.00	78.30	1	3,016	0.03%
2022/11/03	3	78.40	2	78.90	78.40	1	2,957	0.03%
2022/11/02	1	78.70	0	0.00	78.70	1	2,941	0.03%
2022/11/01	0	0.00	1	78.20	78.90	-1	2,928	-0.03%
2022/10/31	3	77.00	1	79.00	77.00	2	2,895	0.07%
2022/10/28	0	80.50	2	80.85	80.80	-2	2,838	-0.07%
2022/10/27	1	81.30	2	80.30	81.20	-1	2,823	-0.04%
2022/10/25	2	76.80	8	78.68	80.00	-6	2,724	-0.22%
2022/10/24	0	0.00	4	77.50	78.10	-4	2,582	-0.15%
2022/10/21	0	0.00	1	73.50	73.60	-1	2,496	-0.04%
2022/10/20	1	68.40	0	0.00	71.60	1	2,421	0.04%
2022/10/19	5	70.98	1	67.40	70.40	4	2,376	0.17%
2022/10/18	1	66.00	0	0.00	66.30	1	2,337	0.04%
2022/10/11	4	67.00	4	66.63	66.80	0	2,416	0.00%
2022/10/05	0	0.00	0.1	66.40	66.20	-0.1	2,505	0.00%
2022/09/29	1	64.90	0	0.00	62.10	1	2,542	0.04%
2022/09/28	1	63.00	0	0.00	63.00	1	2,539	0.04%
2022/09/27	1.1	66.03	0	0.00	66.80	1.1	2,548	0.04%
2022/09/26	0	0.00	2	68.05	66.40	-2	2,544	-0.08%
2022/09/23	0	70.60	1	75.60	70.40	-1	2,556	-0.04%
2022/09/22	1	76.30	0	0.00	76.20	1	2,561	0.04%
2022/09/21	1	79.50	1	80.40	78.30	0	2,574	0.00%
2022/09/12	1	81.40	0	0.00	83.70	1	2,837	0.04%
2022/09/07	1	82.50	0	0.00	80.50	1	2,967	0.03%
2022/09/06	1	82.20	0	0.00	82.00	1	3,156	0.03%
2022/09/05	2	83.70	0	0.00	83.00	2	3,182	0.06%
2022/09/01	1	85.90	0	0.00	85.30	1	3,198	0.03%
2022/08/31	1	86.70	1	87.10	87.30	0	3,214	0.00%
2022/08/30	0	0.00	4	86.40	86.50	-4	3,228	-0.12%
2022/08/26	0	0.00	2	86.15	86.10	-2	3,237	-0.06%
2022/08/25	0	0.00	2	87.65	87.70	-2	3,223	-0.06%
2022/08/24	1	87.60	1	88.20	88.20	0	3,225	0.00%
2022/08/23	2	86.60	0	0.00	86.60	2	3,215	0.06%
2022/08/22	8	85.53	0	0.00	86.20	8	3,253	0.25%
2022/08/19	7	84.62	3	86.10	86.50	4	3,243	0.12%
2022/08/18	3	83.00	1	87.10	83.90	2	3,198	0.06%
2022/08/17	5	90.02	0	0.00	88.00	5	3,013	0.17%
2022/08/16	2	99.10	0	0.00	97.70	2	2,843	0.07%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/11	2	99.40	0	0.00	99.10	2	2,927	0.07%
2022/08/10	0	0.00	1	101.50	101.00	-1	2,940	-0.03%
2022/08/08	1	99.50	1	99.70	100.00	0	3,027	0.00%
2022/08/05	1	98.50	0	0.00	98.90	1	3,159	0.03%
2022/08/02	2	99.40	0	0.00	98.90	2	3,214	0.06%
2022/08/01	0	0.00	5	103.50	101.50	-5	3,236	-0.15%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/25	4	99.00	2	101.00	100.00	2	3,457	0.06%
2022/07/22	2	99.25	0	0.00	98.00	2	3,576	0.06%
2022/07/20	1	97.40	0	0.00	97.40	1	4,535	0.02%
2022/07/19	3	97.10	2	97.90	97.40	1	4,609	0.02%
2022/07/18	0	0.00	1	92.50	94.50	-1	4,654	-0.02%
2022/07/15	1	94.40	0	0.00	94.40	1	4,720	0.02%
2022/07/14	2	94.10	2	95.35	96.30	0	4,833	0.00%
2022/07/13	2	96.75	0	0.00	96.40	2	4,957	0.04%
2022/07/12	3.5	99.51	3	98.60	98.00	0.5	5,311	0.01%
2022/07/11	1	105.00	0	0.00	104.50	1	5,795	0.02%
2022/07/08	2	104.25	1	104.50	105.00	1	6,030	0.02%
2022/07/07	1	106.00	0	0.00	106.00	1	6,067	0.02%
2022/07/06	1	108.50	0	0.00	106.50	1	6,132	0.02%
2022/07/05	2	113.25	1	113.50	112.50	1	6,141	0.02%
2022/07/04	0	0.00	1	111.50	112.50	-1	6,096	-0.02%
2022/06/30	3	111.00	6	112.25	110.50	-3	6,034	-0.05%
2022/06/29	1	110.00	2	110.50	110.50	-1	6,062	-0.02%
2022/06/28	3	109.33	4	110.38	108.50	-1	6,091	-0.02%
2022/06/27	1	107.00	2	107.50	108.00	-1	6,062	-0.02%
2022/06/24	0	0.00	2	104.00	107.50	-2	6,191	-0.03%
2022/06/23	1	99.00	0	0.00	101.50	1	6,235	0.02%
2022/06/22	0	0.00	2	102.00	99.70	-2	6,360	-0.03%
2022/06/21	1	100.00	1	100.00	101.00	0	6,577	0.00%
2022/06/17	4	101.13	0	0.00	101.00	4	6,524	0.06%
2022/06/16	7.5	107.17	4	108.13	105.50	3.5	6,414	0.05%
2022/06/15	9	112.17	6	112.50	108.00	3	6,386	0.05%
2022/06/14	3	109.33	0	0.00	110.00	3	6,176	0.05%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/06/06	0.5	113.00	0	0.00	113.00	0.5	6,101	0.01%
2022/05/31	1	115.00	4	115.38	116.00	-3	6,126	-0.05%
2022/05/30	0	0.00	1	115.00	116.50	-1	6,120	-0.02%
2022/05/26	2	113.25	0	0.00	112.50	2	6,065	0.03%
2022/05/20	14	121.43	10	123.00	117.50	4	5,961	0.07%
2022/05/19	1	118.00	1	116.00	119.00	0	5,901	0.00%
2022/05/18	1	119.50	3	120.33	120.00	-2	5,866	-0.03%
2022/05/17	3	118.00	7	118.29	118.50	-4	5,839	-0.07%
2022/05/13	0	0.00	1	116.00	116.00	-1	5,750	-0.02%
2022/05/12	1	112.00	0	0.00	112.00	1	5,612	0.02%
2022/05/10	4	116.00	5	116.70	117.50	-1	5,551	-0.02%
2022/05/06	2	120.00	2	121.50	119.50	0	5,498	0.00%
2022/05/04	1	124.00	39	121.74	120.50	-38	5,462	-0.70%
2022/05/03	4	124.38	0	0.00	123.50	4	5,418	0.07%
2022/04/29	1	126.00	2	126.50	127.50	-1	5,388	-0.02%
2022/04/28	5	127.60	2	127.50	125.00	3	5,336	0.06%
2022/04/27	4	131.63	8	132.06	134.00	-4	5,177	-0.08%
2022/04/26	15	133.93	11	134.86	133.50	4	5,001	0.08%
2022/04/25	1	124.00	2	126.00	127.50	-1	4,210	-0.02%
2022/04/22	1	128.00	1	128.00	128.50	0	4,124	0.00%
2022/04/21	1	128.50	0	0.00	127.50	1	4,080	0.02%
2022/04/19	1	133.50	1	132.50	133.50	0	3,920	0.00%
2022/04/18	4	133.13	2	132.25	132.50	2	3,801	0.05%
2022/04/15	3	129.67	7.3	129.71	130.50	-4.3	3,517	-0.12%
2022/04/14	1	125.00	5	121.30	124.00	-4	3,058	-0.13%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/11	1	117.50	0	116.00	115.00	1	2,716	0.04%
2022/04/07	0.1	112.50	0	0.00	112.00	0.1	2,655	0.00%
2022/04/01	0	0.00	1	115.50	115.50	-1	2,591	-0.04%
2022/03/31	4	114.00	3	112.50	111.00	1	2,490	0.04%
2022/03/30	0	0.00	1	112.00	112.50	-1	2,432	-0.04%
2022/03/29	6	115.08	2	114.25	113.50	4	2,388	0.17%
2022/03/28	0.1	117.00	6	117.92	121.50	-5.9	2,230	-0.26%
2022/03/25	2	118.25	4.5	117.72	119.00	-2.5	2,145	-0.12%
2022/03/24	1	114.50	5	116.60	119.50	-4	2,259	-0.18%
2022/03/22	0	0.00	2	111.00	112.00	-2	2,223	-0.09%
2022/03/21	1	110.50	2	110.25	109.50	-1	2,209	-0.05%
2022/03/17	0	0.00	0.5	106.00	107.50	-0.5	2,193	-0.02%
2022/03/15	2	105.75	0	0.00	105.50	2	2,207	0.09%
2022/03/11	2	106.50	1	105.50	106.50	1	2,213	0.05%
2022/03/10	1	105.50	0	0.00	106.50	1	2,216	0.05%
2022/03/09	4	105.63	1	105.50	105.50	3	2,212	0.14%
2022/03/08	2	106.00	0	0.00	105.00	2	2,187	0.09%
2022/03/07	2	108.25	0	0.00	108.00	2	2,158	0.09%
2022/03/04	1	114.00	1	112.50	112.00	0	2,133	0.00%
2022/03/03	1.5	112.83	0	0.00	114.00	1.5	2,133	0.07%
2022/03/02	1.1	112.95	1	112.50	112.50	0.1	2,126	0.00%
2022/02/22	0	0.00	1	113.00	111.50	-1	2,257	-0.04%
2022/02/21	3	114.17	1	113.50	113.50	2	2,253	0.09%
2022/02/18	1	110.00	0	0.00	111.50	1	2,228	0.04%
2022/02/09	1	111.50	0	0.00	110.50	1	2,447	0.04%
2022/01/26	0	0.00	2	105.25	106.00	-2	2,482	-0.08%
2022/01/25	1.2	106.83	0	0.00	105.50	1.2	2,498	0.05%
2022/01/24	3	109.17	0	0.00	109.00	3	2,524	0.12%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/17	0	0.00	1	114.00	114.00	-1	2,671	-0.04%
2022/01/14	0	0.00	2	115.00	115.00	-2	2,695	-0.07%
2022/01/13	3	119.00	0	0.00	116.00	3	2,717	0.11%
2022/01/11	4	117.75	0	0.00	116.50	4	2,728	0.15%
2022/01/10	4	119.25	0	0.00	121.00	4	2,728	0.15%
2022/01/07	2	115.75	2	117.50	116.50	0	2,746	0.00%
2022/01/06	0	0.00	1.2	114.08	114.50	-1.2	2,795	-0.04%
2022/01/03	1	114.00	0	0.00	114.00	1	3,122	0.03%
2021/12/28	1	109.50	0	0.00	110.50	1	4,345	0.02%
2021/12/24	1.2	110.58	0	0.00	110.50	1.2	5,362	0.02%
2021/12/22	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2021/12/21	0	0.00	2	113.75	114.00	-2	5,597	-0.04%
2021/12/20	133	118.88	131	114.02	114.00	2	5,569	0.04%	大買/大賣/
2021/12/17	1	118.00	10.3	117.08	116.50	-9.3	5,313	-0.18%
2021/12/15	1	109.00	0	0.00	109.00	1	5,101	0.02%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/08	1	110.00	0	0.00	110.50	1	5,113	0.02%
2021/12/06	0.1	110.50	0	0.00	110.50	0.1	5,157	0.00%
2021/11/29	0.1	109.00	1	109.00	109.00	-0.9	5,193	-0.02%
2021/11/26	0	0.00	1	111.00	110.00	-1	5,190	-0.02%
2021/11/25	0.1	112.00	0	0.00	111.50	0.1	5,200	0.00%
2021/11/24	4.1	114.35	2.4	112.60	112.00	1.7	5,212	0.03%
2021/11/18	0	107.50	0	0.00	109.00	0	5,126	0.00%
2021/11/17	0.2	108.00	0	0.00	107.50	0.2	5,138	0.00%
2021/11/16	2	109.75	0	0.00	108.50	2	5,148	0.04%
2021/11/15	1.1	109.05	0	0.00	109.00	1.1	5,155	0.02%
2021/11/12	0.1	111.50	0	0.00	111.00	0.1	5,142	0.00%
2021/11/11	1	112.00	1	111.50	112.50	0	5,132	0.00%
2021/11/10	1	115.00	0	0.00	114.00	1	5,123	0.02%
2021/11/09	0	0.00	1	113.50	114.50	-1	5,111	-0.02%
2021/11/08	3	114.00	4.1	115.27	114.00	-1.1	5,101	-0.02%
2021/11/03	1	113.00	0	0.00	112.00	1	5,088	0.02%
2021/11/02	1	115.00	1	111.50	111.50	0	5,088	0.00%
2021/10/29	2	113.25	2	112.50	113.00	0	5,063	0.00%
2021/10/28	0	0.00	1.5	116.50	114.00	-1.5	5,017	-0.03%
2021/10/27	1	107.00	12	107.17	109.00	-11	4,896	-0.22%
2021/10/26	10	106.00	0	0.00	106.00	10	4,881	0.20%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	1.1	106.00	3	105.67	105.50	-1.9	4,896	-0.04%
2021/10/20	1	106.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	107.50	1	108.50	108.00	0	4,845	0.00%
2021/10/18	1.1	108.00	0	0.00	107.50	1.1	4,837	0.02%
2021/10/15	2.2	108.09	0	0.00	110.50	2.2	4,826	0.05%
2021/10/14	7.2	111.88	6	111.50	111.50	1.2	4,733	0.03%
2021/10/13	9	116.33	9	117.00	118.00	0	4,607	0.00%
2021/10/12	1	119.50	0	0.00	113.00	1	4,523	0.02%
2021/10/08	10	123.00	10	121.65	121.00	0	4,420	0.00%
2021/10/07	26	119.90	22	120.32	123.50	4	4,316	0.09%
2021/10/06	23	125.72	27	126.28	122.00	-4	4,053	-0.10%
2021/10/05	55	117.65	53	118.97	123.50	2	3,406	0.06%
2021/10/04	44	116.77	43	118.24	121.50	1	3,164	0.03%
2021/10/01	110	119.02	114	120.32	113.00	-4	2,791	-0.14%	大買/大賣/
2021/09/30	7	111.71	9	114.06	116.50	-2	2,257	-0.09%
2021/09/29	0	0.00	8	106.88	106.00	-8	2,115	-0.38%
2021/09/24	1	102.50	0	0.00	102.50	1	2,382	0.04%
2021/09/17	0	0.00	6	104.00	103.50	-6	2,701	-0.22%
2021/09/15	0	105.50	0	0.00	104.50	0	2,857	0.00%
2021/09/14	0	0.00	1	106.00	105.00	-1	3,029	-0.03%
2021/09/10	2	109.75	2	110.50	109.50	0	3,531	0.00%
2021/09/09	3	105.50	0	0.00	106.50	3	3,588	0.08%
2021/09/07	2	107.00	0	0.00	107.00	2	4,045	0.05%
2021/09/06	0	108.50	0	0.00	106.50	0	4,273	0.00%
2021/09/03	1	108.50	2	109.25	108.50	-1	4,632	-0.02%
2021/09/02	1	110.00	1	110.50	110.50	0	4,879	0.00%
2021/08/31	0	0.00	1	111.00	112.00	-1	5,146	-0.02%
2021/08/30	1	112.00	0	0.00	112.00	1	5,221	0.02%
2021/08/27	1	113.50	0	0.00	113.00	1	5,559	0.02%
2021/08/25	1	112.00	3	112.67	114.50	-2	5,636	-0.04%
2021/08/24	0	108.00	0	0.00	110.50	0	5,669	0.00%
2021/08/23	2	109.00	0	0.00	109.50	2	5,800	0.03%
2021/08/20	0	108.50	0	0.00	108.50	0	5,868	0.00%
2021/08/19	1	112.50	0	0.00	110.00	1	5,888	0.02%
2021/08/18	0	115.50	0	0.00	115.00	0	5,895	0.00%
2021/08/17	1	114.00	0	0.00	112.50	1	5,908	0.02%
2021/08/12	3	115.50	3	115.50	115.00	0	5,937	0.00%
2021/08/11	0	0.00	1	115.00	114.50	-1	5,995	-0.02%
2021/08/06	2	116.50	0	0.00	116.50	2	6,187	0.03%
2021/08/05	4	118.25	5	118.60	119.00	-1	6,271	-0.02%
2021/08/04	2	120.25	8	118.75	118.50	-6	6,460	-0.09%
2021/08/03	3	122.50	0	123.00	122.50	3	6,669	0.04%
2021/08/02	1	124.50	0	123.50	124.00	1	6,996	0.01%
2021/07/30	1	122.50	0	0.00	121.50	1	7,098	0.01%
2021/07/27	4	122.75	1	124.00	121.00	3	7,352	0.04%
2021/07/23	4	126.63	0	0.00	126.50	4	7,531	0.05%
2021/07/21	9	130.44	0	0.00	127.50	9	7,536	0.12%
2021/07/20	0	0.00	13	129.15	129.00	-13	7,521	-0.17%
2021/07/19	1	131.50	3	129.83	129.50	-2	7,501	-0.03%
2021/07/16	1	130.00	2	130.50	128.00	-1	7,575	-0.01%
2021/07/15	0	0.00	1	130.00	131.00	-1	7,606	-0.01%
2021/07/14	2	124.00	0	0.00	126.50	2	7,680	0.03%
2021/07/13	2	126.00	0	0.00	126.00	2	7,810	0.03%
2021/07/12	0	0.00	3	131.00	129.00	-3	7,844	-0.04%
2021/07/09	10	130.10	8	132.63	129.00	2	7,879	0.03%
2021/07/08	2	130.75	1	128.00	133.50	1	7,911	0.01%
2021/07/07	9.1	131.61	0	0.00	130.50	9.1	7,908	0.11%
2021/07/06	3.2	135.53	13	135.50	134.00	-9.8	7,945	-0.12%
2021/07/05	4	136.13	4	136.88	136.00	0	7,924	0.00%
2021/07/02	0	0.00	5	132.70	133.50	-5	7,828	-0.06%
2021/07/01	4	130.63	1	132.00	129.50	3	7,797	0.04%
2021/06/30	1	135.00	3	135.00	134.00	-2	7,705	-0.03%
2021/06/29	14	134.46	2	132.50	131.50	12	7,616	0.16%
2021/06/28	4	131.00	11	133.64	131.50	-7	7,515	-0.09%
2021/06/25	6	134.33	1	131.50	131.50	5	7,436	0.07%
2021/06/24	2	137.50	0	0.00	134.50	2	7,399	0.03%
2021/06/23	10	136.45	8	134.75	134.00	2	7,310	0.03%
2021/06/22	6	139.08	2	141.00	137.50	4	7,170	0.06%
2021/06/21	10	131.00	0	0.00	133.50	10	6,799	0.15%
2021/06/18	1	134.00	9	133.22	132.50	-8	6,703	-0.12%
2021/06/17	28	131.96	21	134.05	132.50	7	6,614	0.11%
2021/06/16	3	133.50	6	133.25	132.50	-3	6,410	-0.05%
2021/06/15	7	129.21	6	129.83	130.00	1	6,149	0.02%
2021/06/11	3	124.67	4	129.50	124.50	-1	5,929	-0.02%
2021/06/10	2	124.00	31	120.05	121.50	-29	5,562	-0.52%
2021/06/09	5	117.60	37	121.50	123.50	-32	5,306	-0.60%
2021/06/08	0	0.00	2	112.50	112.50	-2	5,065	-0.04%
2021/06/07	1	111.50	0	0.00	111.50	1	5,059	0.02%
2021/06/04	16	120.53	14	122.07	116.00	2	4,986	0.04%
2021/06/03	2	115.75	1	115.00	116.00	1	4,642	0.02%
2021/06/02	1	115.50	7	114.50	115.00	-6	4,624	-0.13%
2021/06/01	0	0.00	2	111.75	113.50	-2	4,574	-0.04%
2021/05/31	1	114.00	2	112.25	110.50	-1	4,564	-0.02%
2021/05/28	3	106.83	3	107.33	106.00	0	4,450	0.00%
2021/05/27	1	104.00	0	0.00	105.50	1	4,400	0.02%
2021/05/25	1	104.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	0.1	104.00	103.50	-0.1	4,519	0.00%
2021/05/21	0	0.00	0.2	103.55	104.00	-0.2	4,565	0.00%
2021/05/19	2	109.50	2	107.00	106.00	0	4,617	0.00%
2021/05/18	30	103.00	0.2	103.25	104.50	29.8	4,604	0.65%
2021/05/17	0	100.50	3	100.23	95.50	-3	4,577	-0.07%
2021/05/14	2	111.00	1	107.00	106.00	1	4,465	0.02%
2021/05/13	4	106.37	2	98.00	106.00	2	4,390	0.05%
2021/05/12	3	108.33	5.1	110.81	105.50	-2.1	4,288	-0.05%
2021/05/11	7	121.93	1	124.00	116.00	6	4,090	0.15%
2021/05/10	2	123.75	2	123.50	122.50	0	3,867	0.00%
2021/05/07	0	0.00	5.2	116.52	116.50	-5.2	3,558	-0.15%
2021/05/06	5.1	112.15	8	114.94	119.00	-2.9	3,469	-0.08%
2021/05/04	2	108.50	6	107.33	106.50	-4	3,356	-0.12%
2021/05/03	3	118.17	1.1	115.45	112.00	1.9	3,386	0.06%
2021/04/28	0	0.00	2	113.00	113.50	-2	3,255	-0.06%
2021/04/26	1	115.50	2	115.00	115.00	-1	3,267	-0.03%
2021/04/21	1	117.50	2	117.50	116.50	-1	3,284	-0.03%
2021/04/20	4.1	118.10	1	117.50	117.50	3.1	3,261	0.10%
2021/04/19	4	118.63	4	117.50	119.00	0	3,242	0.00%
2021/04/16	1.3	114.50	0	0.00	114.00	1.3	3,150	0.04%
2021/04/15	0.4	112.50	15	113.27	112.00	-14.6	3,155	-0.46%
2021/04/13	1.5	113.17	8	112.88	110.50	-6.5	3,157	-0.21%
2021/04/12	2	110.75	1	112.50	112.00	1	3,162	0.03%
2021/04/09	5	107.90	0	0.00	108.00	5	3,138	0.16%
2021/04/07	5	108.00	0	0.00	108.00	5	3,132	0.16%
2021/04/06	4	106.50	2	106.50	106.50	2	3,160	0.06%
2021/04/01	2	105.50	0	0.00	106.00	2	3,207	0.06%
2021/03/31	1	108.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	4	104.63	2	108.25	108.50	2	3,245	0.06%
2021/03/29	2	104.50	0	0.00	105.50	2	3,277	0.06%
2021/03/26	2	105.50	0	0.00	105.50	2	3,391	0.06%
2021/03/25	1	104.50	0	0.00	105.00	1	3,485	0.03%
2021/03/24	4	106.39	3	106.50	106.00	1	3,537	0.03%
2021/03/22	4	111.00	0	0.00	111.00	4	3,572	0.11%
2021/03/19	0	0.00	1	112.50	111.50	-1	3,659	-0.03%
2021/03/18	7	113.71	2	113.75	113.50	5	3,700	0.14%
2021/03/17	1	113.00	6	113.58	114.00	-5	3,728	-0.13%
2021/03/15	1	112.50	1	113.00	112.50	0	3,836	0.00%
2021/03/10	1	113.50	0	0.00	113.50	1	3,905	0.03%
2021/03/09	1	112.00	1	111.50	111.50	0	3,947	0.00%
2021/03/05	2	112.50	1.5	113.67	112.00	0.5	4,015	0.01%
2021/03/04	6	113.67	6	116.16	113.00	0	4,113	0.00%
2021/03/03	1	114.50	0	0.00	114.00	1	4,160	0.02%
2021/03/02	0	0.00	7	114.43	113.50	-7	4,227	-0.17%
2021/02/26	2	121.75	2	119.50	114.00	0	4,366	0.00%
2021/02/25	1.5	114.33	0	0.00	115.00	1.5	4,307	0.03%
2021/02/24	1	113.50	0	0.00	114.00	1	4,359	0.02%
2021/02/23	6	115.00	1	115.50	115.50	5	4,389	0.11%
2021/02/22	2	113.50	1	113.50	115.00	1	4,366	0.02%
2021/02/18	3	107.83	0	0.00	109.50	3	4,362	0.07%
2021/02/17	1	107.00	6	106.25	108.00	-5	4,402	-0.11%
2021/02/05	1	103.50	0	0.00	103.50	1	4,388	0.02%
2021/02/04	1	102.00	0	0.00	105.00	1	4,417	0.02%
2021/02/01	1	100.00	3	103.00	104.00	-2	4,622	-0.04%
2021/01/29	1	105.00	0	0.00	100.50	1	4,630	0.02%
2021/01/26	2	109.50	4	107.88	109.00	-2	4,830	-0.04%
2021/01/25	0	0.00	2	106.51	110.50	-2	4,821	-0.04%
2021/01/22	5	104.00	4	102.75	105.00	1	4,748	0.02%
2021/01/21	4	101.88	0	0.00	100.50	4	4,716	0.08%
2021/01/20	3	102.50	3	101.83	100.00	0	4,804	0.00%
2021/01/19	0	0.00	1	103.50	103.00	-1	4,809	-0.02%
2021/01/18	4	102.43	3.3	102.90	102.50	0.7	4,802	0.01%
2021/01/15	25	103.02	34	101.00	100.50	-9	4,794	-0.19%
2021/01/14	11	102.95	1	105.00	103.50	10	4,842	0.21%
2021/01/13	0	0.00	1	102.50	102.50	-1	4,830	-0.02%
2021/01/12	2	101.50	0	0.00	101.50	2	4,904	0.04%
2021/01/11	2	106.75	0	0.00	106.00	2	4,880	0.04%
2021/01/08	1	109.50	1	110.00	109.00	0	4,914	0.00%
2021/01/07	0	0.00	3	112.00	113.50	-3	4,952	-0.06%
2021/01/06	0	0.00	1	106.00	106.50	-1	5,136	-0.02%
2021/01/04	0	0.00	1	105.50	109.50	-1	5,885	-0.02%
2020/12/30	1	109.48	2	108.50	109.00	-1	6,274	-0.02%
2020/12/29	1	109.50	1	109.50	109.00	0	6,638	0.00%
2020/12/28	1	110.00	0	0.00	110.00	1	6,673	0.01%
2020/12/23	0	0.00	2	114.50	113.50	-2	7,092	-0.03%
2020/12/22	34	119.88	3	118.50	113.50	31	7,963	0.39%
2020/12/21	0	0.00	2	113.50	118.50	-2	7,993	-0.03%
2020/12/18	5	113.10	2	115.00	112.00	3	8,037	0.04%
2020/12/16	1	113.00	2	113.25	114.00	-1	8,311	-0.01%
2020/12/15	2	111.50	0	0.00	111.50	2	8,619	0.02%
2020/12/11	2	121.75	2	120.25	120.00	0	8,708	0.00%
2020/12/09	0	0.00	0	122.50	122.00	0	9,052	0.00%
2020/12/03	0	0.00	3	126.50	126.00	-3	10,551	-0.03%
2020/12/02	2	126.50	3	127.67	126.00	-1	11,057	-0.01%
2020/12/01	0	0.00	1	129.00	128.50	-1	11,168	-0.01%
2020/11/30	7	132.36	0	0.00	130.50	7	11,330	0.06%
2020/11/27	1	128.50	1	128.50	129.00	0	11,394	0.00%
2020/11/26	0	0.00	3	127.00	127.00	-3	11,696	-0.03%
2020/11/25	2	124.25	7	123.64	125.50	-5	12,113	-0.04%
2020/11/24	0	0.00	1	119.50	120.00	-1	12,092	-0.01%
2020/11/23	7	121.86	0	0.00	122.00	7	12,418	0.06%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/19	2	126.50	1	126.50	126.00	1	12,815	0.01%
2020/11/18	0	125.00	0	0.00	124.50	0	13,059	0.00%
2020/11/16	3	125.33	1	127.50	125.50	2	13,334	0.01%
2020/11/13	1	130.00	1	128.50	130.00	0	13,382	0.00%
2020/11/12	1	129.00	3	130.83	128.50	-2	13,825	-0.01%
2020/11/11	0	0.00	1	132.00	130.50	-1	13,868	-0.01%
2020/11/10	3	133.00	0	0.00	130.50	3	13,956	0.02%
2020/11/09	1	134.50	5	134.50	134.00	-4	14,046	-0.03%
2020/11/06	7	131.00	7	131.07	131.00	0	13,998	0.00%
2020/11/05	3	131.67	2	131.50	130.00	1	14,170	0.01%
2020/11/04	3	133.33	2	130.00	129.50	1	14,447	0.01%
2020/11/03	2	129.50	3	132.00	131.50	-1	14,817	-0.01%
2020/11/02	4	128.88	2	128.25	127.50	2	14,818	0.01%
2020/10/30	2	130.00	0	0.00	130.00	2	14,818	0.01%
2020/10/29	2	132.75	2	132.00	132.00	0	14,959	0.00%
2020/10/28	0	0.00	2	135.50	133.50	-2	14,980	-0.01%
2020/10/27	1	132.50	1	131.00	132.00	0	14,965	0.00%
2020/10/22	3	129.67	6	130.25	131.00	-3	15,679	-0.02%
2020/10/20	4	131.38	2	131.50	132.50	2	15,711	0.01%
2020/10/19	1	135.00	2	134.50	135.00	-1	15,682	-0.01%
2020/10/16	2	137.25	1	138.00	134.50	1	15,822	0.01%
2020/10/15	1	142.50	1	141.50	138.00	0	15,821	0.00%
2020/10/14	5	141.50	7	142.29	141.50	-2	15,766	-0.01%
2020/10/13	29	141.52	22	140.00	139.50	7	15,613	0.04%
2020/10/12	4	136.63	10	137.35	139.00	-6	15,189	-0.04%
2020/10/08	4	137.00	3	136.50	135.00	1	15,200	0.01%
2020/10/07	9	137.33	6	138.50	135.50	3	15,128	0.02%
2020/10/06	23	135.28	24	136.35	138.00	-1	14,831	-0.01%
2020/10/05	3	128.00	4	127.38	130.00	-1	14,654	-0.01%
2020/09/30	2	124.75	1	125.00	128.00	1	14,650	0.01%
2020/09/28	20	125.03	19	124.05	124.00	1	14,564	0.01%
2020/09/25	56	136.63	16	131.66	123.50	40	14,299	0.28%
2020/09/24	1	132.00	2	132.50	131.00	-1	13,382	-0.01%
2020/09/23	4	131.38	3	130.50	133.00	1	13,238	0.01%
2020/09/22	2	131.25	1	132.50	130.00	1	13,125	0.01%
2020/09/21	4	134.00	4	133.63	132.00	0	13,008	0.00%
2020/09/18	0	0.00	6	133.83	135.00	-6	12,802	-0.05%
2020/09/17	4	131.88	46	129.57	129.00	-42	12,474	-0.34%
2020/09/16	45	128.06	4	129.88	132.00	41	12,394	0.33%
2020/09/15	5	130.10	4	128.75	129.50	1	12,266	0.01%
2020/09/14	14	128.11	13	128.88	129.00	1	12,154	0.01%
2020/09/11	23	136.91	24	135.40	130.50	-1	11,857	-0.01%
2020/09/10	6	132.67	5	132.70	133.50	1	11,230	0.01%
2020/09/09	12	129.67	53	125.26	134.00	-41	10,947	-0.37%
2020/09/08	9	128.33	15	127.43	127.00	-6	10,630	-0.06%
2020/09/07	56	133.55	15	132.60	132.50	41	10,371	0.40%
2020/09/04	12	124.88	50	122.56	124.00	-38	9,944	-0.38%
2020/09/03	11	124.55	7	125.00	124.50	4	9,887	0.04%
2020/09/02	3	121.83	17	120.79	123.50	-14	9,735	-0.14%
2020/09/01	11	123.14	22	124.18	120.00	-11	9,670	-0.11%
2020/08/31	13	119.88	14	121.64	123.00	-1	9,339	-0.01%
2020/08/28	3	112.83	2	112.25	113.50	1	8,874	0.01%
2020/08/27	15	116.53	3	115.83	113.50	12	8,776	0.14%
2020/08/26	62	108.99	8	111.69	113.50	54	8,455	0.64%
2020/08/25	6	111.17	6	110.50	108.00	0	8,298	0.00%
2020/08/24	5	105.10	6	106.08	108.00	-1	8,316	-0.01%
2020/08/21	2	101.50	1	103.00	102.50	1	8,429	0.01%
2020/08/20	8	100.55	9	99.01	99.00	-1	8,356	-0.01%
2020/08/19	17	106.29	20	105.73	105.50	-3	8,192	-0.04%
2020/08/18	16	104.09	21	105.88	105.00	-5	8,084	-0.06%
2020/08/17	5	99.80	11	100.82	101.00	-6	7,657	-0.08%
2020/08/14	11	100.17	10	98.74	98.50	1	7,612	0.01%
2020/08/13	24	97.29	23	97.90	99.40	1	7,588	0.01%
2020/08/12	15	99.12	8	98.79	98.20	7	7,538	0.09%
2020/08/11	7	99.60	4	100.38	99.10	3	7,552	0.04%
2020/08/10	23	99.93	23	100.17	98.40	0	7,429	0.00%
2020/08/07	12	97.23	4	98.25	100.00	8	7,137	0.11%
2020/08/04	2	95.10	2	95.30	94.00	0	6,837	0.00%
2020/08/03	1	93.00	4	92.50	93.00	-3	6,713	-0.04%
2020/07/31	2	93.90	2	92.20	92.20	0	6,772	0.00%
2020/07/30	43	94.87	42	93.93	93.50	1	7,089	0.01%
2020/07/29	6	92.90	35	91.42	92.80	-29	7,121	-0.41%
2020/07/28	0	0.00	15	89.03	87.60	-15	6,862	-0.22%
2020/07/27	0	0.00	2	89.00	89.30	-2	6,882	-0.03%
2020/07/24	3	90.13	0	0.00	87.70	3	6,840	0.04%
2020/07/23	13	89.32	8	88.73	89.60	5	6,813	0.07%
2020/07/22	0	0.00	5	90.02	88.40	-5	6,770	-0.07%
2020/07/21	0	0.00	4	88.83	89.10	-4	6,617	-0.06%
2020/07/20	1	87.50	0	0.00	87.90	1	6,546	0.02%
2020/07/17	0	0.00	3	88.33	86.60	-3	6,502	-0.05%
2020/07/16	8	87.54	7	87.61	88.00	1	6,434	0.02%
2020/07/15	4	87.70	23	88.35	85.50	-19	6,338	-0.30%
2020/07/14	1	85.10	0	0.00	83.70	1	6,094	0.02%
2020/07/13	3	85.80	2	85.45	84.50	1	6,103	0.02%
2020/07/10	15	87.21	19	87.34	85.20	-4	6,061	-0.07%
2020/07/09	2	84.65	0	0.00	83.70	2	5,844	0.03%
2020/07/08	0	0.00	1	82.90	82.50	-1	5,863	-0.02%
2020/07/07	17	82.84	2	82.75	81.50	15	5,885	0.25%
2020/07/03	5	85.20	0	0.00	84.80	5	5,902	0.08%
2020/06/29	1	85.50	0	0.00	85.00	1	6,218	0.02%
2020/06/24	5	86.32	0	0.00	86.10	5	6,224	0.08%
2020/06/23	3	86.87	0	0.00	86.00	3	6,294	0.05%
2020/06/19	6	87.17	1	86.80	86.80	5	6,422	0.08%
2020/06/16	7	86.96	0	0.00	86.90	7	6,739	0.10%
2020/06/12	1	87.00	2	86.70	87.00	-1	7,107	-0.01%
2020/06/11	33	90.32	0	0.00	87.40	33	7,441	0.44%
2020/06/10	0	0.00	9	92.10	91.00	-9	7,668	-0.12%
2020/06/05	0	0.00	3	90.23	91.40	-3	8,337	-0.04%
2020/06/03	0	0.00	2	88.60	88.40	-2	8,703	-0.02%
2020/06/01	1	91.60	1	89.40	91.20	0	8,787	0.00%
2020/05/29	5	92.08	4	92.08	89.50	1	8,748	0.01%
2020/05/28	4	92.55	11	91.98	91.80	-7	8,599	-0.08%
2020/05/27	3	88.10	3	87.83	87.50	0	8,429	0.00%
2020/05/26	1	87.40	0	0.00	86.40	1	8,592	0.01%
2020/05/25	2	85.30	2	84.95	86.50	0	8,772	0.00%
2020/05/22	1	86.10	2	86.00	84.30	-1	8,761	-0.01%
2020/05/21	1	85.90	2	85.95	85.60	-1	8,736	-0.01%
2020/05/20	6	85.75	1	84.60	84.60	5	8,723	0.06%
2020/05/19	3	88.30	0	0.00	86.50	3	8,637	0.03%
2020/05/18	2	87.10	1	87.00	87.70	1	8,557	0.01%
2020/05/15	1	83.80	1	83.80	83.20	0	8,482	0.00%
2020/05/14	3	87.03	3	86.77	84.20	0	8,460	0.00%
2020/05/13	3	86.60	0	0.00	85.90	3	8,343	0.04%
2020/05/12	6	88.13	4	87.30	87.40	2	8,258	0.02%
2020/05/07	1	89.10	5	90.08	90.00	-4	8,072	-0.05%
2020/05/06	16	91.22	8	90.11	88.50	8	7,962	0.10%
2020/05/05	8	89.01	21	90.01	91.30	-13	7,567	-0.17%
2020/05/04	3	83.43	6	84.03	83.00	-3	7,113	-0.04%
2020/04/30	4	83.65	0	0.00	83.80	4	7,022	0.06%
2020/04/29	3	82.40	2	82.10	81.80	1	6,971	0.01%
2020/04/28	1	80.20	5	82.50	82.50	-4	6,967	-0.06%
2020/04/24	3	79.50	3	78.67	78.60	0	6,939	0.00%
2020/04/23	3	81.37	1	80.30	80.50	2	6,897	0.03%
2020/04/22	3	80.70	0	0.00	81.50	3	6,872	0.04%
2020/04/21	10	82.51	1	82.70	80.90	9	6,863	0.13%
2020/04/17	2	83.55	3	82.37	81.80	-1	6,954	-0.01%
2020/04/16	3	82.73	5	83.68	83.70	-2	6,962	-0.03%
2020/04/15	3	82.37	0	0.00	82.80	3	6,954	0.04%
2020/04/14	1	82.20	1	82.70	82.20	0	6,966	0.00%
2020/04/13	9	82.76	5	84.36	82.00	4	6,959	0.06%
2020/04/10	1	84.20	0	0.00	84.50	1	6,854	0.01%
2020/04/09	2	83.50	3	84.27	81.30	-1	6,781	-0.01%
2020/04/08	3	82.77	3	83.00	84.30	0	6,713	0.00%
2020/04/07	1	83.70	3	82.57	83.00	-2	6,658	-0.03%
2020/04/06	3	80.70	2	81.10	81.80	1	6,569	0.02%
2020/04/01	1	77.70	6	77.83	78.90	-5	6,473	-0.08%
2020/03/31	4	77.20	2	76.30	77.70	2	6,388	0.03%
2020/03/30	1	74.00	0	0.00	74.10	1	6,324	0.02%
2020/03/27	1	76.80	5	77.00	75.60	-4	6,358	-0.06%
2020/03/26	0	0.00	1	75.50	75.80	-1	6,378	-0.02%
2020/03/25	0	0.00	1	76.00	75.30	-1	6,323	-0.02%
2020/03/24	3	74.60	3	74.30	74.60	0	6,241	0.00%
2020/03/23	1	71.80	0	0.00	72.50	1	6,196	0.02%
2020/03/20	30	73.91	38	74.27	73.00	-8	6,100	-0.13%
2020/03/19	34	77.02	22	75.20	71.60	12	5,881	0.20%
2020/03/18	2	80.30	2	81.45	79.50	0	5,633	0.00%
2020/03/17	6	82.98	3	81.77	78.60	3	5,468	0.05%
2020/03/16	26	85.91	27	85.54	83.60	-1	5,091	-0.02%
2020/03/13	58	83.03	62	83.39	84.40	-4	4,749	-0.08%
2020/03/12	2	81.35	13	81.31	81.00	-11	4,251	-0.26%
2020/03/11	17	83.61	14	83.35	83.00	3	4,036	0.07%
2020/03/10	6	81.07	2	82.10	83.30	4	3,777	0.11%
2020/03/09	1	81.20	12	80.63	78.60	-11	3,560	-0.31%
2020/03/06	1	79.00	0	0.00	78.70	1	3,313	0.03%
2020/03/05	1	77.80	0	0.00	77.50	1	3,167	0.03%
2020/03/04	0	0.00	11	77.30	75.90	-11	3,118	-0.35%
2020/03/03	10	80.20	1	77.40	78.10	9	3,053	0.29%
2020/03/02	5	77.84	5	77.02	79.00	0	2,907	0.00%
2020/02/27	4	78.15	10	77.73	73.60	-6	2,709	-0.22%
2020/02/26	6	75.98	1	76.00	77.00	5	2,456	0.20%
2020/02/21	1	72.70	1	73.10	73.10	0	2,184	0.00%
2020/02/20	0	0.00	2	72.40	72.60	-2	2,157	-0.09%
2020/02/19	0	0.00	1	72.90	72.30	-1	2,161	-0.05%
2020/02/18	0	0.00	5	72.50	71.80	-5	2,151	-0.23%
2020/02/17	0	0.00	4	72.08	72.30	-4	2,152	-0.19%
2020/02/12	1	68.70	0	0.00	68.70	1	2,164	0.05%
2020/02/11	0	0.00	5	69.00	68.50	-5	2,196	-0.23%
2020/02/07	5	67.88	0	0.00	67.40	5	2,334	0.21%
2020/02/06	0	0.00	12	69.20	68.90	-12	2,498	-0.48%
2020/02/05	10	68.35	0	0.00	68.10	10	2,498	0.40%
2020/02/03	1	64.30	0	0.00	66.90	1	2,519	0.04%
2020/01/31	2	67.70	0	0.00	68.60	2	2,555	0.08%
2020/01/14	1	72.50	0	0.00	72.30	1	2,602	0.04%
2020/01/13	2	76.00	32	74.58	72.50	-30	2,575	-1.16%
2020/01/10	28	69.60	0	0.00	70.10	28	2,429	1.15%
2020/01/09	2	68.80	0	0.00	68.50	2	2,378	0.08%
2020/01/08	1	68.80	0	0.00	68.00	1	2,370	0.04%
2020/01/07	1	70.40	0	0.00	70.30	1	2,375	0.04%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2020/01/03	1	71.40	0	0.00	71.40	1	2,505	0.04%
2020/01/02	3	73.07	0	0.00	72.60	3	2,547	0.12%
2019/12/30	2	72.70	0	0.00	72.30	2	2,545	0.08%
2019/12/26	6	72.32	0	0.00	72.10	6	2,562	0.23%
2019/12/25	1	72.90	1	74.00	72.60	0	2,559	0.00%
2019/12/24	4	74.80	0	0.00	75.00	4	2,531	0.16%
2019/12/20	1	73.70	0	0.00	73.20	1	2,407	0.04%
2019/12/19	4	72.80	0	0.00	72.70	4	2,446	0.16%
2019/12/16	1	72.00	0	0.00	72.00	1	2,484	0.04%
2019/12/10	0	0.00	1	72.30	71.80	-1	2,719	-0.04%
2019/12/05	1	71.20	0	0.00	71.20	1	2,834	0.04%
2019/11/21	1	72.20	0	0.00	71.90	1	3,146	0.03%
2019/11/14	2	72.70	0	0.00	72.50	2	3,203	0.06%
2019/11/08	2	76.30	0	0.00	75.60	2	3,100	0.06%
2019/11/07	0	0.00	1.1	76.30	76.30	-1.1	3,072	-0.04%
2019/11/06	4	76.13	2	76.30	75.20	2	3,027	0.07%
2019/11/05	3	74.93	2	76.15	75.00	1	2,937	0.03%
2019/10/25	2	72.30	4	71.75	71.50	-2	3,007	-0.07%
2019/10/15	1	76.00	0	0.00	76.00	1	4,065	0.02%
2019/10/08	0	0.00	1	77.50	76.20	-1	4,021	-0.02%
2019/10/04	1	75.30	1	74.70	74.50	0	3,973	0.00%
2019/09/24	1	76.30	0	0.00	77.00	1	3,966	0.03%
2019/09/19	0	0.00	3	76.70	76.30	-3	3,899	-0.08%
2019/09/18	4	77.70	0	0.00	77.70	4	3,860	0.10%
2019/09/12	0	0.00	3	77.20	76.80	-3	3,825	-0.08%
2019/09/10	0	0.00	1	74.10	74.80	-1	3,744	-0.03%
2019/09/09	0	0.00	1	75.70	75.20	-1	3,710	-0.03%
2019/09/06	0	0.00	1	76.20	76.00	-1	3,696	-0.03%
2019/09/04	6	75.05	6	74.50	74.90	0	3,762	0.00%
2019/09/03	10	74.72	6	73.93	74.10	4	3,726	0.11%
2019/08/29	0	0.00	1	68.50	69.10	-1	3,896	-0.03%
2019/08/15	1	71.10	3	71.60	71.40	-2	3,938	-0.05%
2019/08/13	0	0.00	1	74.30	73.40	-1	4,081	-0.02%
2019/08/05	1	73.60	1	73.70	72.90	0	4,117	0.00%
2019/08/02	1	72.60	1	73.20	73.40	0	4,112	0.00%
2019/08/01	2	76.40	1	75.60	75.40	1	4,051	0.02%
2019/07/31	2	76.75	1	76.60	76.60	1	4,034	0.02%
2019/07/30	2	76.30	0	0.00	75.80	2	4,001	0.05%
2019/07/26	0	0.00	6	82.13	81.60	-6	3,842	-0.16%
2019/07/22	0	0.00	4	78.90	78.80	-4	3,615	-0.11%
2019/07/19	3	78.80	0	0.00	79.20	3	3,610	0.08%
2019/07/18	2	77.35	1	77.80	76.80	1	3,515	0.03%
2019/07/17	4	78.50	10	77.24	78.10	-6	3,303	-0.18%
2019/07/16	2	71.10	2	71.70	74.00	0	2,902	0.00%
2019/07/15	1	69.30	0	0.00	69.30	1	2,751	0.04%
2019/07/09	1	70.50	3	70.20	70.50	-2	2,869	-0.07%
2019/07/04	1	68.70	3	69.00	69.00	-2	2,863	-0.07%
2019/07/02	4	66.90	0	0.00	67.00	4	2,871	0.14%
2019/06/27	0	0.00	1	65.70	65.50	-1	2,937	-0.03%
2019/06/24	1	66.20	0	0.00	66.10	1	3,004	0.03%
2019/06/21	3	66.90	11	67.75	66.90	-8	2,962	-0.27%
2019/06/19	2	69.50	0	0.00	69.90	2	2,941	0.07%
2019/06/18	0	0.00	3	69.60	69.30	-3	3,037	-0.10%
2019/06/17	1	69.70	0	0.00	69.70	1	3,236	0.03%
2019/06/12	0	0.00	1	71.10	70.00	-1	3,290	-0.03%
2019/06/11	1	69.70	0	0.00	69.30	1	3,206	0.03%
2019/06/10	5	70.30	0	0.00	70.10	5	3,183	0.16%
2019/06/05	3	66.97	5	69.80	68.60	-2	3,078	-0.06%
2019/06/03	0	0.00	19	65.76	64.10	-19	2,900	-0.65%
2019/05/31	15	65.50	0	0.00	65.40	15	2,850	0.53%
2019/05/28	2	62.20	0	0.00	62.20	2	2,772	0.07%
2019/05/24	4	63.50	0	0.00	62.30	4	2,789	0.14%
2019/05/20	5	65.90	2	63.80	64.40	3	2,977	0.10%
2019/05/03	0	0.00	1	63.40	63.50	-1	3,946	-0.03%
2019/05/02	4	63.60	1	62.50	62.40	3	4,045	0.07%
2019/04/30	3	60.80	0	0.00	60.90	3	4,023	0.07%
2019/04/26	0	0.00	1	63.00	62.40	-1	4,083	-0.02%
2019/04/25	2	65.50	2	65.25	64.60	0	4,066	0.00%
2019/04/18	0	0.00	3	66.50	70.00	-3	4,143	-0.07%
2019/04/16	0	0.00	1	71.70	71.90	-1	4,072	-0.02%
2019/04/12	8	71.50	0	0.00	71.90	8	4,313	0.19%
2019/04/09	2	74.10	0	0.00	73.60	2	4,515	0.04%
2019/04/08	1	73.70	0	0.00	74.10	1	4,521	0.02%
2019/03/29	1	73.40	1	73.00	74.00	0	4,907	0.00%
2019/03/21	1	76.50	10	75.80	74.20	-9	5,039	-0.18%
2019/03/20	1	75.60	3	76.30	75.80	-2	4,979	-0.04%
2019/03/19	1	71.30	0	0.00	72.50	1	4,803	0.02%
2019/03/08	3	67.50	0	0.00	69.40	3	5,068	0.06%
2019/03/07	0	0.00	2	68.70	67.30	-2	5,365	-0.04%
2019/03/06	0	0.00	1	69.00	68.80	-1	5,518	-0.02%
2019/02/22	0	0.00	1	70.20	70.10	-1	6,109	-0.02%
2019/02/21	1	71.00	1	70.50	71.00	0	6,109	0.00%
2019/02/19	4	71.30	0	0.00	70.10	4	6,159	0.06%
2019/02/15	0	0.00	1	70.50	68.20	-1	6,632	-0.02%
2019/02/13	1	69.60	0	0.00	68.70	1	6,744	0.01%
2019/02/11	2	71.50	0	0.00	69.90	2	6,675	0.03%
2019/01/30	11	67.96	14	67.39	65.80	-3	6,692	-0.04%
2019/01/29	2	66.60	1	66.90	66.90	1	6,755	0.01%
2019/01/28	0	0.00	3	66.47	66.30	-3	6,809	-0.04%
2019/01/25	2	65.90	6	66.40	64.40	-4	6,929	-0.06%
2019/01/24	6	63.38	3	63.93	65.60	3	6,718	0.04%
2019/01/23	5	58.74	3	57.23	60.00	2	6,490	0.03%
2019/01/22	2	56.35	0	0.00	56.30	2	6,503	0.03%
2019/01/21	0	0.00	1	55.20	55.20	-1	6,652	-0.02%
2019/01/17	2	57.95	6	57.67	56.60	-4	6,808	-0.06%
2019/01/16	1	56.70	0	0.00	57.80	1	6,925	0.01%
2019/01/15	5	56.08	0	0.00	56.50	5	7,096	0.07%
2019/01/11	1	54.70	1	54.40	54.60	0	7,486	0.00%
2019/01/10	2	55.30	3	55.73	55.10	-1	7,773	-0.01%
2019/01/04	1	55.50	32	56.05	52.50	-31	8,277	-0.37%
2019/01/03	3	58.03	3	58.53	58.30	0	8,492	0.00%
2019/01/02	3	62.00	3	62.10	61.10	0	8,680	0.00%
2018/12/28	2	66.05	2	65.00	65.00	0	8,801	0.00%
2018/12/27	0	0.00	1	64.10	63.70	-1	9,037	-0.01%
2018/12/26	1	64.50	3	63.83	63.20	-2	9,370	-0.02%
2018/12/25	2	65.25	12	65.38	65.00	-10	9,769	-0.10%
2018/12/24	16	67.59	1	68.50	67.10	15	10,018	0.15%
2018/12/22	3	64.70	2	63.30	65.00	1	10,207	0.01%
2018/12/21	2	59.00	0	0.00	59.10	2	10,623	0.02%
2018/12/20	0	0.00	1	59.60	59.00	-1	10,960	-0.01%
2018/12/19	4	59.40	2	60.10	60.50	2	11,468	0.02%
2018/12/18	1	61.00	1	61.20	61.00	0	11,953	0.00%
2018/12/14	1	63.00	0	0.00	63.20	1	12,465	0.01%
2018/12/07	2	65.15	4	64.00	64.40	-2	13,711	-0.01%
2018/12/04	3	69.00	6	68.80	69.20	-3	14,513	-0.02%
2018/12/03	0	0.00	1	68.80	68.30	-1	14,797	-0.01%
2018/11/30	32	66.80	16	67.23	67.80	16	14,973	0.11%
2018/11/29	3	69.93	2	68.70	68.20	1	14,764	0.01%
2018/11/28	2	70.85	4	71.00	71.00	-2	14,595	-0.01%
2018/11/27	0	0.00	1	72.30	73.00	-1	14,535	-0.01%
2018/11/26	3	70.17	0	0.00	72.30	3	14,478	0.02%
2018/11/23	5	76.20	2	74.75	74.80	3	14,229	0.02%
2018/11/22	2	81.10	2	80.40	76.50	0	14,115	0.00%
2018/11/21	5	80.84	0	0.00	80.30	5	14,052	0.04%
2018/11/16	2	81.60	1	82.00	80.30	1	14,049	0.01%
2018/11/15	4	84.65	1	82.40	82.20	3	13,976	0.02%
2018/11/14	14	85.18	30	86.31	83.80	-16	13,824	-0.12%
2018/11/13	9	79.73	8	78.80	80.90	1	13,419	0.01%
2018/11/09	1	78.50	1	78.40	79.80	0	13,327	0.00%
2018/11/07	1	80.50	0	0.00	80.30	1	13,236	0.01%
2018/11/06	5	81.90	5	79.50	79.50	0	13,157	0.00%
2018/11/02	38	80.29	10	79.76	77.70	28	12,891	0.22%
2018/10/31	1	74.90	1	74.30	74.30	0	12,596	0.00%
2018/10/29	1	76.10	1	77.00	72.20	0	12,330	0.00%
2018/10/24	10	82.30	12	81.25	81.10	-2	11,906	-0.02%
2018/10/23	11	82.86	11	81.40	81.40	0	11,815	0.00%
2018/10/22	4	80.70	4	81.10	81.80	0	11,596	0.00%
2018/10/18	1	76.10	1	74.50	76.90	0	11,219	0.00%
2018/10/17	0	0.00	3	75.83	75.00	-3	10,919	-0.03%
2018/10/16	3	75.83	0	0.00	75.50	3	10,849	0.03%
2018/10/15	1	80.50	1	81.50	78.00	0	10,703	0.00%
2018/10/12	26	79.83	28	78.85	81.00	-2	10,551	-0.02%
2018/10/11	6	78.93	0	0.00	77.40	6	10,349	0.06%
2018/10/09	1	85.70	12	83.90	86.00	-11	10,213	-0.11%
2018/10/08	15	86.23	15	83.00	83.00	0	10,041	0.00%
2018/10/05	16	87.20	14	86.05	86.00	2	9,870	0.02%
2018/10/04	14	86.09	11	86.94	88.90	3	9,556	0.03%
2018/10/03	73	89.21	73	86.33	84.30	0	9,225	0.00%
2018/10/02	32	91.87	21	90.81	90.00	11	8,836	0.12%
2018/10/01	47	90.02	53	90.65	92.50	-6	8,548	-0.07%
2018/09/28	24	97.53	24	96.98	90.90	0	8,092	0.00%
2018/09/27	27	98.29	19	97.82	99.00	8	7,571	0.11%
2018/09/26	9	95.91	9	94.48	100.00	0	7,234	0.00%
2018/09/25	13	96.27	13	97.90	91.40	0	6,718	0.00%
2018/09/21	27	90.23	23	90.67	93.50	4	6,141	0.07%
2018/09/20	2	85.60	4	84.98	86.20	-2	5,790	-0.03%
2018/09/19	5	86.16	10	84.53	84.40	-5	5,686	-0.09%
2018/09/18	6	85.25	8	86.33	83.50	-2	5,687	-0.04%
2018/09/17	3	81.33	2	84.45	85.20	1	5,506	0.02%
2018/09/14	6	78.12	11	80.49	80.00	-5	5,357	-0.09%
2018/09/13	5	84.84	6	83.97	83.10	-1	5,057	-0.02%
2018/09/12	6	84.18	4	84.08	85.00	2	4,890	0.04%
2018/09/11	5	77.16	3	78.47	79.50	2	5,000	0.04%
2018/09/10	6	75.55	8	76.88	77.50	-2	4,947	-0.04%
2018/09/07	3	73.37	3	73.47	74.50	0	4,690	0.00%
2018/09/06	4	69.83	2	71.60	69.30	2	4,552	0.04%
2018/09/05	2	69.70	3	66.40	69.70	-1	4,361	-0.02%
2018/09/04	0	0.00	5	63.00	63.40	-5	4,267	-0.12%
2018/09/03	0	0.00	2	63.00	62.60	-2	4,278	-0.05%
2018/08/31	2	64.10	2	64.10	63.80	0	4,283	0.00%
2018/08/28	0	0.00	10	62.70	62.00	-10	4,388	-0.23%
2018/08/24	1	61.80	1	62.10	62.00	0	4,559	0.00%
2018/08/23	1	64.70	0	0.00	62.90	1	4,554	0.02%
2018/08/22	0	0.00	1	61.30	60.80	-1	4,475	-0.02%
2018/08/20	1	60.00	0	0.00	61.50	1	4,545	0.02%
2018/08/17	0	0.00	19	60.70	60.50	-19	4,488	-0.42%
2018/08/06	0	0.00	2	69.30	68.80	-2	4,434	-0.05%
2018/08/03	32	69.48	0	0.00	69.70	32	4,453	0.72%
2018/08/02	21	68.61	0	0.00	68.80	21	4,448	0.47%
2018/07/30	0	0.00	1	71.20	68.70	-1	4,552	-0.02%
2018/07/27	0	0.00	1	68.80	68.80	-1	4,530	-0.02%
2018/07/25	0	0.00	1	70.30	69.80	-1	4,465	-0.02%
2018/07/23	2	69.85	4	70.10	70.00	-2	4,763	-0.04%
2018/07/19	0	0.00	1	69.00	68.30	-1	4,961	-0.02%
2018/07/17	3	71.27	3	67.83	67.20	0	4,953	0.00%
2018/07/16	3	69.13	12	68.27	70.60	-9	4,762	-0.19%
2018/07/04	0	0.00	3	59.90	62.40	-3	6,067	-0.05%
2018/07/02	4	62.30	0	0.00	62.30	4	6,626	0.06%
2018/06/29	0	0.00	2	63.70	63.50	-2	7,054	-0.03%
2018/06/27	5	64.20	0	0.00	62.70	5	8,332	0.06%
2018/06/26	1	63.50	5	63.72	64.90	-4	8,802	-0.05%
2018/06/25	2	62.60	1	63.90	62.10	1	8,792	0.01%
2018/06/22	3	62.80	1	62.40	61.60	2	8,963	0.02%
2018/06/21	3	69.13	5	71.00	66.20	-2	9,315	-0.02%
2018/06/20	13	70.65	8	69.29	70.20	5	9,496	0.05%
2018/06/19	1	66.00	9	67.29	69.50	-8	9,680	-0.08%
2018/06/15	5	63.32	4	64.20	63.20	1	9,827	0.01%
2018/06/14	15	64.79	7	64.70	62.50	8	9,898	0.08%
2018/06/13	0	0.00	10	60.60	60.60	-10	10,054	-0.10%
2018/06/12	12	56.37	3	55.70	55.10	9	10,117	0.09%
2018/06/06	1	57.50	5	58.80	58.90	-4	11,129	-0.04%
2018/06/05	4	56.35	0	0.00	56.20	4	11,160	0.04%
2018/06/04	1	57.30	14	57.95	58.00	-13	11,225	-0.12%
2018/06/01	0	0.00	11	54.01	54.20	-11	11,274	-0.10%
2018/05/31	0	0.00	2	49.35	49.35	-2	11,491	-0.02%
2018/05/24	0	0.00	1	59.00	59.00	-1	13,238	-0.01%
2018/05/23	5	60.10	4	59.70	59.20	1	13,666	0.01%
2018/05/09	1	49.00	0	0.00	49.00	1	17,854	0.01%
2018/05/07	2	52.50	0	0.00	52.00	2	17,936	0.01%
2018/04/30	0	0.00	1	73.10	73.10	-1	18,108	-0.01%
2018/04/27	3	72.10	4	71.73	73.80	-1	18,128	-0.01%
2018/04/26	3	74.90	0	0.00	73.70	3	17,823	0.02%
2018/04/24	0	0.00	1	81.60	81.00	-1	17,647	-0.01%
2018/04/20	1	84.40	0	0.00	82.60	1	17,939	0.01%
2018/04/16	1	81.50	0	0.00	82.60	1	18,044	0.01%
2018/04/13	0	0.00	2	80.35	84.80	-2	18,169	-0.01%
2018/04/11	24	83.92	29	82.53	86.00	-5	18,776	-0.03%
2018/04/10	42	91.77	37	88.09	83.30	5	18,412	0.03%
2018/04/09	12	88.63	13	89.46	92.50	-1	17,913	-0.01%
2018/04/03	1	83.50	11	83.35	84.10	-10	17,701	-0.06%
2018/04/02	5	81.90	1	83.60	81.70	4	17,646	0.02%
2018/03/31	17	81.23	6	81.65	80.50	11	17,313	0.06%
2018/03/30	12	80.21	12	80.82	83.40	0	16,682	0.00%
2018/03/29	10	73.71	11	73.67	75.90	-1	15,958	-0.01%
2018/03/28	1	70.30	3	69.33	69.00	-2	15,366	-0.01%
2018/03/27	4	70.25	4	70.28	69.50	0	15,310	0.00%
2018/03/26	3	69.07	1	68.00	70.00	2	15,026	0.01%
2018/03/23	2	66.10	6	64.48	67.50	-4	14,647	-0.03%
2018/03/22	6	66.05	5	67.90	65.70	1	14,338	0.01%
2018/03/21	3	66.23	1	66.70	65.70	2	13,650	0.01%
2018/03/20	1	63.80	0	0.00	64.30	1	13,424	0.01%
2018/03/19	3	64.67	0	0.00	63.10	3	13,399	0.02%
2018/03/15	0	0.00	5	61.34	61.40	-5	12,907	-0.04%
2018/03/14	2	61.10	2.4	62.43	61.00	-0.4	12,787	0.00%
2018/03/13	7	62.01	7	63.91	60.00	0	12,630	0.00%
2018/03/12	0	0.00	2.3	56.81	62.90	-2.3	12,141	-0.02%
2018/03/06	4	59.05	4	59.80	60.70	0	11,486	0.00%
2018/03/05	1	58.50	2	58.60	59.00	-1	11,234	-0.01%
2018/03/02	0	0.00	3	63.10	61.80	-3	10,941	-0.03%
2018/03/01	2	62.70	1	63.40	63.50	1	10,699	0.01%
2018/02/27	3	61.00	2	61.95	62.50	1	10,391	0.01%
2018/02/26	2	56.70	4	57.00	59.00	-2	10,017	-0.02%
2018/02/23	27	67.74	20	67.52	56.50	7	9,342	0.07%
2018/02/22	5	60.16	7	61.89	62.70	-2	8,886	-0.02%
2018/02/21	4	55.30	5	56.90	57.00	-1	8,514	-0.01%
2018/02/12	0	0.00	2	49.10	51.90	-2	8,049	-0.02%
2018/02/09	2	48.00	2	46.00	47.20	0	7,837	0.00%
2018/02/08	5	47.20	0	0.00	46.30	5	7,587	0.07%
2018/02/07	3	52.13	5	55.04	48.95	-2	7,199	-0.03%
2018/02/06	3	59.40	1	59.60	52.20	2	6,565	0.03%
2018/02/05	27	56.66	2	57.20	58.00	25	5,914	0.42%
2018/02/02	0	0.00	1	51.50	52.80	-1	5,273	-0.02%
2018/02/01	1	47.60	0	0.00	48.00	1	4,891	0.02%
2018/01/31	1	40.00	0	0.00	43.65	1	4,577	0.02%
2018/01/30	1	39.40	1	39.05	39.70	0	4,503	0.00%
2018/01/26	0	0.00	0	40.00	40.00	0	4,440	0.00%
2018/01/18	0	0.00	0.5	37.50	37.50	-0.5	4,220	-0.01%
2018/01/17	0	0.00	12	33.10	34.10	-12	4,175	-0.29%
2018/01/16	2	33.00	0	0.00	33.00	2	3,850	0.05%
2018/01/10	0	0.00	9	40.41	41.10	-9	3,707	-0.24%
2018/01/09	7	36.34	8	37.40	37.40	-1	3,597	-0.03%
2018/01/08	0	0.00	0	34.00	34.00	0	3,450	0.00%
2018/01/05	8	30.26	1	29.50	30.95	7	3,223	0.22%
2018/01/04	1	26.90	3	26.90	28.15	-2	2,767	-0.07%
2018/01/03	5	24.35	11	25.60	25.60	-6	2,512	-0.24%