• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.212.386012.4012.37-47.816,233-0.29%
2025/01/213112.5000.0012.493116,2810.19%
2025/01/200.112.542112.5112.55-20.916,311-0.13%
2025/01/17312.31512.3612.40-216,476-0.01%
2025/01/16712.811612.8512.78-916,696-0.05%
2025/01/15312.76912.7612.77-616,660-0.04%
2025/01/1400.001112.7012.72-1117,193-0.06%
2025/01/1322.212.50112.4412.5621.217,7250.12%
2025/01/1000.002012.6012.65-2018,276-0.11%
2025/01/0922.212.733012.7512.72-7.818,958-0.04%
2025/01/08212.5900.0012.59219,3990.01%
2025/01/074912.62212.7212.604720,6430.23%
2025/01/0600.001612.8312.78-1621,181-0.08%
2025/01/03212.841612.8212.80-1424,060-0.06%
2025/01/0212.712.85113.1212.8511.728,3820.04%
2024/12/31713.17513.1613.15232,3800.01%
2024/12/3000.001213.0913.08-1236,503-0.03%
2024/12/26113.00913.0313.03-839,057-0.02%
2024/12/2500.00313.0413.01-340,874-0.01%
2024/12/2400.003612.9313.01-3640,755-0.09%
2024/12/23112.7700.0012.82141,5320.00%
2024/12/201.212.7000.0012.731.242,1530.00%
2024/12/19612.732012.7212.76-1442,411-0.03%
2024/12/18112.7600.0012.81142,5510.00%
2024/12/170.212.7200.0012.730.242,6850.00%
2024/12/161212.7700.0012.741242,6550.03%
2024/12/131612.85412.9712.841242,6290.03%
2024/12/12213.001513.1013.12-1342,463-0.03%
2024/12/113113.061613.1213.041542,3850.04%
2024/12/106.213.1813413.2013.14-127.942,518-0.30% 大賣/鉅額交易
2024/12/09112.711012.8012.73-941,974-0.02%
2024/12/0600.001212.7512.69-1242,060-0.03%
2024/12/0400.002.112.6112.63-2.141,961-0.01%
2024/12/0300.0010712.5412.59-10742,047-0.25% 大賣/鉅額交易
2024/12/0200.005112.4312.45-5142,045-0.12%
2024/11/2900.00212.4912.36-242,1560.00%
2024/11/289012.41212.4012.288842,2370.21%
2024/11/2700.006112.2212.23-6142,192-0.14%
2024/11/26412.27312.2412.25142,0930.00%
2024/11/256612.3020912.2712.32-14342,006-0.34% 大賣/鉅額交易
2024/11/223412.5700.0012.473441,8060.08%
2024/11/21412.8200.0012.83441,5500.01%
2024/11/20212.771512.8012.79-1341,550-0.03%
2024/11/1900.00512.8312.73-541,647-0.01%
2024/11/181412.745212.7512.79-3841,660-0.09%
2024/11/15912.6212012.6012.66-11141,526-0.27% 大賣/鉅額交易
2024/11/143012.69612.7312.672441,4210.06%
2024/11/1312112.764512.7412.727641,3160.18% 大買/
2024/11/128113.052013.1312.976140,9860.15%
2024/11/1110513.176513.1613.194040,7460.10% 大買/
2024/11/0814113.465613.7013.438540,4740.21% 大買/
2024/11/07313.4976.313.3213.47-73.340,147-0.18%
2024/11/0613013.1330.213.1813.1399.839,5430.25% 大買/
2024/11/056.213.243413.1513.25-27.839,279-0.07%
2024/11/0411.312.863013.0012.85-18.739,021-0.05%
2024/11/0115.512.972512.9612.96-9.539,458-0.02%
2024/10/3014612.90612.7912.7614039,4150.36% 大買/鉅額交易
2024/10/2925.713.2315.513.2413.1210.238,8860.03%
2024/10/2842.313.121913.1413.1323.338,2680.06%
2024/10/2517.813.152313.2113.18-5.238,198-0.01%
2024/10/2427.513.14513.1313.1122.538,1090.06%
2024/10/231713.296413.2913.34-4738,063-0.12%
2024/10/22413.14413.1513.10037,7660.00%
2024/10/215913.25413.2213.075537,9330.14%
2024/10/187912.88212.8213.017737,5680.20%
2024/10/171013.021013.1413.00037,1920.00%
2024/10/161512.78912.8413.02636,8370.02%
2024/10/1513613.195.513.3213.10130.536,6080.36% 大買/鉅額交易
2024/10/141613.285013.2813.49-3436,445-0.09%
2024/10/113113.303513.3513.17-435,438-0.01%
2024/10/09208.213.1862.413.4113.20145.834,9320.42% 大買/鉅額交易
2024/10/08520.114.37202.514.2313.77317.732,0210.99% 大買/大賣/鉅額交易
2024/10/07289.515.04170.515.0315.0711927,6560.43% 大買/大賣/鉅額交易
2024/10/04119.114.08259.714.1714.30-140.623,794-0.59% 大買/大賣/鉅額交易
2024/10/012512.75118.812.7312.72-93.819,638-0.48% 大賣/
2024/09/3092.612.8144512.6412.82-352.519,020-1.85% 大賣/鉅額交易
2024/09/2714612.336012.2712.268617,3850.49% 大買/
2024/09/26911.954411.9211.81-3515,826-0.22%
2024/09/253811.875411.9511.78-1615,896-0.10%
2024/09/24711.3533.211.4211.53-26.215,067-0.17%
2024/09/2300.00311.0911.13-314,597-0.02%
2024/09/2000.005710.9510.94-5714,951-0.38%
2024/09/1900.00110.8210.89-115,009-0.01%
2024/09/18110.6600.0010.67114,9950.01%
2024/09/16310.5300.0010.55315,2650.02%
2024/09/13210.6300.0010.61215,4250.01%
2024/09/12110.4900.0010.58115,6220.01%
2024/09/113210.49310.4410.432915,6730.19%
2024/09/1013.210.6100.0010.6213.215,5660.08%
2024/09/093310.6600.0010.653315,6110.21%
2024/09/065410.832010.8310.823415,5390.22%
2024/09/051610.8700.0010.831615,9610.10%
2024/09/042010.8400.0010.862016,5410.12%
2024/09/03710.9600.0010.94716,6020.04%
2024/09/02510.9800.0011.00516,8070.03%
2024/08/3000.00511.0611.17-516,858-0.03%
2024/08/29410.9800.0010.97416,9540.02%
2024/08/282311.000.211.0311.0122.817,1650.13%
2024/08/27110.97111.0111.05017,3980.00%
2024/08/261111.005011.0010.97-3917,654-0.22%
2024/08/22110.931410.9410.96-1318,096-0.07%
2024/08/211310.989210.9510.96-7918,385-0.43%
2024/08/20611.090.311.0511.045.718,7160.03%
2024/08/19611.1600.0011.10619,4240.03%
2024/08/15110.9500.0011.02120,5420.00%
2024/08/14810.9800.0010.97821,1340.04%
2024/08/13311.021611.0411.02-1321,510-0.06%
2024/08/12211.050.511.0611.051.522,2470.01%
2024/08/0900.00311.0611.06-322,619-0.01%
2024/08/08110.9800.0010.98123,0800.00%
2024/08/07111.0710011.0011.07-9923,943-0.41%
2024/08/066.410.91110.9310.875.424,9010.02%
2024/08/052010.8811510.9610.85-9525,027-0.38% 大賣/
2024/08/022111.043411.0811.08-1324,882-0.05%
2024/08/01411.1600.0011.16425,1100.02%
2024/07/31511.19211.1011.21325,4360.01%
2024/07/30611.01511.0011.05125,7600.00%
2024/07/29311.17211.1811.16125,8820.00%
2024/07/261811.0500.0011.051826,1300.07%
2024/07/23811.342011.3311.33-1226,395-0.05%
2024/07/22311.09211.2111.19126,7030.00%
2024/07/19811.17211.1611.16626,8450.02%
2024/07/18611.271211.2711.34-626,717-0.02%
2024/07/1713.111.2700.0011.2613.126,5990.05%
2024/07/168111.4400.0011.348126,5020.31%
2024/07/152611.86211.8911.872426,2590.09%
2024/07/12611.85211.8611.87426,0400.02%
2024/07/111211.76111.7811.781125,7520.04%
2024/07/10511.7700.0011.76525,6400.02%
2024/07/09611.7700.0011.79625,7080.02%
2024/07/08411.8000.0011.79425,7660.02%
2024/07/051.711.9800.0011.921.725,7540.01%
2024/07/04612.031112.0512.01-525,687-0.02%
2024/07/0312.411.943312.0111.99-20.625,647-0.08%
2024/07/02211.952211.9411.95-2025,475-0.08%
2024/07/01311.7500.0011.76325,2340.01%
2024/06/2700.002011.7511.70-2025,319-0.08%
2024/06/2500.001011.8811.94-1024,921-0.04%
2024/06/2400.002011.7611.77-2024,811-0.08%
2024/06/19711.913011.9511.95-2324,758-0.09%
2024/06/1715.211.7000.0011.7415.224,9810.06%
2024/06/130.211.73311.6911.69-2.825,183-0.01%
2024/06/1200.00711.6011.64-725,244-0.03%
2024/06/11211.78111.7911.76125,0490.00%
2024/06/07512.094.112.1112.060.924,8470.00%
2024/06/06312.0900.0012.06324,8280.01%
2024/06/0500.001012.1812.13-1024,712-0.04%
2024/06/041.112.13412.0812.16-2.924,862-0.01%
2024/05/3100.001612.1712.12-1624,943-0.06%
2024/05/301012.07912.0312.03125,1480.00%
2024/05/29212.210.812.2112.181.325,0480.00%
2024/05/287.812.33512.2612.292.825,1210.01%
2024/05/2700.0032.812.1012.17-32.824,985-0.13%
2024/05/240.812.07912.0212.02-8.225,036-0.03%
2024/05/23912.094.512.1612.094.524,9110.02%
2024/05/225.512.4410.412.4612.45-4.924,616-0.02%
2024/05/212.412.331.712.3412.320.724,5720.00%
2024/05/202.712.390.512.4012.402.224,7860.01%
2024/05/171.512.167.212.1912.18-5.724,440-0.02%
2024/05/161.212.06512.0912.10-3.824,295-0.02%
2024/05/15311.821.211.9411.821.823,9200.01%
2024/05/140.212.08312.0211.95-2.823,878-0.01%
2024/05/13911.9717.711.9512.03-8.723,796-0.04%
2024/05/1014.711.6822.811.8011.87-8.123,125-0.04%
2024/05/091.211.271311.3111.41-11.822,281-0.05%
2024/05/088.611.332.611.2811.26622,3090.03%
2024/05/079.211.287011.2711.28-60.822,480-0.27%
2024/05/060.811.124511.1311.16-44.222,422-0.20%
2024/05/0320.511.0100.0011.0120.522,4560.09%
2024/05/0212.710.8600.0010.9612.722,9060.06%
2024/04/3049.410.9200.0010.8549.423,3160.21%
2024/04/2900.00310.8210.94-323,572-0.01%
2024/04/26110.754810.7310.76-4724,372-0.19%
2024/04/253210.601110.5810.642124,7420.08%
2024/04/24110.473210.4810.48-3125,250-0.12%
2024/04/232010.4700.0010.442026,9520.07%
2024/04/2200.00610.4210.43-627,099-0.02%
2024/04/1900.00610.3110.33-626,904-0.02%
2024/04/18110.31110.3710.31026,6700.00%
2024/04/1700.001610.2510.26-1626,698-0.06%
2024/04/1600.00210.2210.24-226,772-0.01%
2024/04/12110.401210.3610.33-1126,832-0.04%
2024/04/11210.43510.4010.45-326,819-0.01%
2024/04/08510.19510.2710.30027,0720.00%
2024/04/02110.30210.3010.30-127,0990.00%
2024/04/0100.002.510.2910.27-2.527,116-0.01%
2024/03/29410.2200.0010.21427,1140.01%
2024/03/27110.340.510.3410.300.526,8510.00%
2024/03/26110.3600.0010.36126,8420.00%
2024/03/223010.40410.5210.432626,6910.10%
2024/03/2100.00210.5210.50-226,733-0.01%
2024/03/20310.44110.4010.41226,8800.01%
2024/03/1800.001410.4610.45-1427,297-0.05%
2024/03/151210.31110.2710.251127,2020.04%
2024/03/14110.3600.0010.34127,8300.00%
2024/03/13110.39710.3910.40-628,099-0.02%
2024/03/1200.00310.3110.35-328,058-0.01%
2024/03/112.310.2800.0010.282.328,0800.01%
2024/03/0700.00210.2710.26-228,306-0.01%
2024/03/0600.00610.2210.21-628,071-0.02%
2024/03/051310.10510.1410.10828,1900.03%
2024/03/04810.2100.0010.19828,4050.03%
2024/03/01210.1600.0010.23228,2880.01%
2024/02/27310.26210.2510.28127,9600.00%
2024/02/261810.3800.0010.351827,6270.07%
2024/02/232.110.44110.3810.411.127,3540.00%
2024/02/2200.00110.2710.34-126,8770.00%
2024/02/210.510.122910.2210.30-28.526,406-0.11%
2024/02/2000.00710.009.96-725,499-0.03%
2024/02/1900.0079.899.89-725,222-0.03%
2024/02/1619.8300.009.84124,9860.00%
2024/02/15109.5919.629.60924,6060.04%
2024/02/0559.5129.579.56324,2990.01%
2024/02/023.59.6400.009.593.523,8230.01%
2024/02/014.19.5619.709.663.123,5810.01%
2024/01/312.49.62109.569.62-7.623,304-0.03%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音