愛之味 (1217)-元大-台北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
1,011張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	17	12.23	12.25	-17	1,184	-1.44%
2024/06/05	32	12.08	0	0.00	12.05	32	1,198	2.67%
2024/06/04	20	12.13	0	0.00	12.15	20	1,206	1.66%
2024/06/03	10	12.24	0	0.00	12.20	10	1,219	0.82%
2024/05/31	20	12.15	0	0.00	12.15	20	1,203	1.66%
2024/05/29	35	12.08	0	0.00	12.05	35	1,207	2.90%
2024/05/27	30	12.02	0	0.00	12.05	30	1,199	2.50%
2024/05/10	1	12.00	0	0.00	12.05	1	1,219	0.08%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/05/03	1	12.15	0	0.00	12.15	1	1,191	0.08%
2024/04/30	1	11.95	0	0.00	12.10	1	1,120	0.09%
2024/04/29	0	0.00	1	11.90	11.95	-1	1,064	-0.09%
2024/04/22	0	0.00	1	11.85	11.95	-1	1,073	-0.09%
2024/04/18	0	0.00	0	12.15	12.15	0	1,043	0.00%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/15	0	0.00	1	11.85	11.90	-1	983	-0.10%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/20	5	11.60	0	0.00	11.60	5	1,093	0.46%
2024/03/18	5	11.60	0	0.00	11.70	5	1,091	0.46%
2024/03/14	0	11.70	2	11.75	11.75	-2	1,093	-0.18%
2024/03/13	10	11.65	0	0.00	11.65	10	1,088	0.92%
2024/03/08	15	11.70	0	0.00	11.70	15	1,079	1.39%
2024/03/07	5	11.75	0	0.00	11.75	5	1,068	0.47%
2024/03/06	15	11.83	0	0.00	11.85	15	1,060	1.41%
2024/03/04	5	11.80	0	0.00	11.75	5	1,059	0.47%
2024/02/05	0	0.00	2	11.95	11.90	-2	1,473	-0.14%
2024/01/30	0	0.00	2	11.88	11.85	-2	1,526	-0.13%
2024/01/29	0	0.00	4	11.75	11.85	-4	1,636	-0.24%
2024/01/24	0	11.75	0	0.00	11.70	0	1,812	0.00%
2024/01/03	0	0.00	3	12.25	12.10	-3	2,304	-0.13%
2024/01/02	0	0.00	1	12.20	12.35	-1	2,297	-0.04%
2023/12/20	0	0.00	2	11.95	11.90	-2	2,505	-0.08%
2023/12/15	0	11.80	0	0.00	11.80	0	2,561	0.00%
2023/11/30	0	0.00	2	11.85	11.90	-2	3,003	-0.07%
2023/11/15	0.7	11.90	0	0.00	11.80	0.7	3,865	0.02%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/13	0	11.80	0	0.00	11.70	0	3,690	0.00%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/03	1	12.20	0	0.00	12.15	1	4,941	0.02%
2023/11/01	0	11.80	0	0.00	11.80	0	5,174	0.00%
2023/10/24	1	12.20	0	0.00	12.00	1	5,890	0.02%
2023/10/12	0	0.00	5	12.55	12.55	-5	6,800	-0.07%
2023/10/11	5	12.50	0	0.00	12.55	5	6,703	0.07%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/10/03	2	12.40	0	0.00	12.45	2	6,853	0.03%
2023/09/28	1	12.40	0	0.00	12.35	1	6,827	0.01%
2023/09/26	2	12.35	0	0.00	12.35	2	6,839	0.03%
2023/09/21	2	12.45	0	0.00	12.35	2	7,629	0.03%
2023/09/20	0	12.55	0	0.00	12.55	0	7,610	0.00%
2023/09/14	0	0.00	5	12.60	12.65	-5	7,710	-0.06%
2023/09/12	1	12.65	0	0.00	12.45	1	7,701	0.01%
2023/09/08	4	12.33	0	0.00	12.30	4	7,530	0.05%
2023/09/07	0	0.00	2	12.40	12.25	-2	7,528	-0.03%
2023/09/06	1	12.50	10	12.50	12.50	-9	7,511	-0.12%
2023/09/05	0	12.70	0	0.00	12.70	0	7,550	0.00%
2023/08/31	0	0.00	1	12.60	12.70	-1	7,428	-0.01%
2023/08/30	0	0.00	0	12.90	12.85	0	7,307	0.00%
2023/08/29	0	0.00	2.2	13.29	13.15	-2.2	7,234	-0.03%
2023/08/25	0	0.00	37	13.25	13.30	-37	7,083	-0.52%
2023/08/22	0	0.00	38	12.90	12.95	-38	6,716	-0.57%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	75	13.00	1	13.05	13.05	74	6,456	1.15%
2023/08/16	1	13.10	5	13.25	13.05	-4	6,414	-0.06%
2023/08/15	7	13.22	0	0.00	13.25	7	6,198	0.11%
2023/08/14	0	0.00	8	13.04	12.80	-8	5,970	-0.13%
2023/08/11	1	13.65	3	13.65	13.35	-2	5,630	-0.04%
2023/08/10	3	13.70	1	13.60	13.70	2	5,436	0.04%
2023/08/09	1	13.90	3	14.03	13.85	-2	5,186	-0.04%
2023/08/08	7	14.55	4	14.63	14.45	3	5,013	0.06%
2023/08/07	5	14.56	10	14.46	14.75	-5	4,820	-0.10%
2023/08/04	6	14.28	2	14.40	14.25	4	4,628	0.09%
2023/08/02	5	14.05	0	0.00	14.10	5	4,516	0.11%
2023/08/01	0	0.00	2	14.35	14.40	-2	4,406	-0.05%
2023/07/31	0	0.00	103	13.78	13.90	-103	4,278	-2.41%	大賣/鉅額交易
2023/07/27	1	14.20	20	14.35	14.15	-19	4,089	-0.46%
2023/07/26	54	14.32	18	14.21	14.15	36	3,903	0.92%
2023/07/25	8	13.63	3	13.57	13.65	5	3,512	0.14%
2023/07/24	6	13.57	9	13.59	13.40	-3	3,317	-0.09%
2023/07/21	58	13.08	12	13.01	13.05	46	3,030	1.52%
2023/07/19	2	12.85	0	0.00	12.75	2	2,874	0.07%
2023/07/18	1	12.50	1	12.55	12.60	0	2,823	0.00%
2023/07/17	0	0.00	1	12.80	12.80	-1	2,786	-0.04%
2023/07/13	0	0.00	2	12.50	12.50	-2	2,698	-0.07%
2023/07/12	2	12.75	0	0.00	12.65	2	2,667	0.07%
2023/07/11	0	0.00	2	12.90	12.80	-2	2,634	-0.08%
2023/07/10	23	12.87	14	12.89	12.75	9	2,593	0.35%
2023/07/05	0	0.00	100	12.45	12.40	-100	2,322	-4.31%
2023/07/04	2	12.50	3	12.35	12.45	-1	2,296	-0.04%
2023/07/03	1	12.65	1	12.55	12.55	0	2,282	0.00%
2023/06/30	7	12.73	7	12.93	12.80	0	2,101	0.00%
2023/06/26	102	12.01	8	12.19	12.15	94	1,439	6.53%	大買/
2023/06/21	2	11.90	0	0.00	11.95	2	1,330	0.15%
2023/06/09	3	11.70	0	0.00	11.55	3	1,263	0.24%
2023/06/08	0	0.00	5	11.60	11.70	-5	1,200	-0.42%
2023/05/30	1	11.30	1	11.30	11.30	0	1,404	0.00%
2023/05/24	0	0.00	15	11.55	11.55	-15	1,601	-0.94%
2023/04/14	0	11.45	0	0.00	11.40	0	2,027	0.00%
2023/04/13	1	11.45	1	11.45	11.40	0	2,030	0.00%
2023/04/06	0	11.80	0	0.00	11.80	0	2,054	0.00%
2023/03/30	4	11.55	0	0.00	11.60	4	2,043	0.20%
2023/03/29	9	11.55	0	0.00	11.55	9	2,055	0.44%
2023/03/28	10	11.55	0	0.00	11.50	10	2,112	0.47%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/23	1	11.40	0	0.00	11.45	1	2,405	0.04%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/07	0	0.00	22.2	11.72	11.70	-22.2	2,401	-0.92%
2023/03/06	0	11.78	0	11.80	11.80	0	2,397	0.00%
2023/03/03	12	11.82	0	0.00	11.70	12	2,366	0.51%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	1	11.70	0	0.00	11.40	1	2,360	0.04%
2023/02/24	0	0.00	1	11.45	11.35	-1	2,279	-0.04%
2023/02/21	1	11.40	0.2	11.45	11.40	0.8	2,293	0.03%
2023/02/13	1	11.50	3	11.43	11.25	-2	2,199	-0.09%
2023/02/08	0	0.00	2.5	11.00	10.95	-2.5	2,065	-0.12%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/06	0	0.00	3	10.75	10.70	-3	1,951	-0.15%
2023/01/05	5	10.89	2	10.85	10.90	3	1,944	0.15%
2023/01/04	4	10.98	13	10.92	10.85	-9	1,908	-0.47%
2023/01/03	0	0.00	2	10.63	10.80	-2	1,766	-0.11%
2022/12/29	0.1	10.65	0	0.00	10.65	0.1	1,754	0.01%
2022/12/26	1.1	10.94	1	10.75	10.75	0.1	1,707	0.00%
2022/12/23	2.5	10.88	2	10.85	10.90	0.5	1,678	0.03%
2022/12/22	12	11.02	15	10.97	10.85	-3	1,664	-0.18%
2022/12/21	2	10.80	0	0.00	10.90	2	1,644	0.12%
2022/12/19	3	10.80	10	10.65	10.70	-7	1,570	-0.45%
2022/12/16	10	11.15	2	11.00	11.05	8	1,510	0.53%
2022/12/15	0.3	11.00	2	10.95	11.00	-1.7	1,324	-0.13%
2022/12/14	2	10.93	93	10.71	10.70	-91	1,236	-7.36%
2022/11/25	1	10.25	0	0.00	10.20	1	1,012	0.10%
2022/11/24	0	0.00	2	10.50	10.30	-2	1,010	-0.20%
2022/11/23	0	0.00	11.1	10.65	10.50	-11.1	986	-1.12%
2022/10/17	0	0.00	1	9.09	9.14	-1	1,397	-0.07%
2022/10/13	2	8.81	0	0.00	8.74	2	1,390	0.14%
2022/10/11	1	9.25	0	0.00	9.10	1	1,378	0.07%
2022/09/29	0	0.00	3	9.30	9.29	-3	1,529	-0.20%
2022/09/28	1	9.10	0	0.00	9.11	1	1,544	0.06%
2022/09/27	0	0.00	1	9.28	9.33	-1	1,605	-0.06%
2022/09/26	1	9.24	0	0.00	9.09	1	1,613	0.06%
2022/09/08	1	9.62	0	0.00	9.67	1	1,708	0.06%
2022/09/07	0	0.00	1	9.77	9.56	-1	1,717	-0.06%
2022/09/01	0.7	9.96	0	0.00	9.93	0.7	1,754	0.04%
2022/08/29	1	9.94	0	0.00	9.93	1	1,911	0.05%
2022/08/25	0	0.00	1	10.00	10.00	-1	1,871	-0.05%
2022/08/12	1	10.05	0	0.00	10.00	1	1,994	0.05%
2022/08/08	5.1	9.64	5	9.75	9.79	0.1	2,030	0.00%
2022/08/05	19	9.79	0	0.00	9.80	19	2,038	0.93%
2022/08/04	5	9.66	0	0.00	9.67	5	2,060	0.24%
2022/08/03	49	10.07	0	0.00	9.97	49	2,034	2.41%
2022/08/02	0.1	10.55	0	0.00	10.45	0.1	1,915	0.01%
2022/07/27	15	11.00	15	11.10	10.95	0	2,189	0.00%
2022/07/25	10	10.85	12	11.00	10.90	-2	2,349	-0.09%
2022/07/21	0	0.00	3	10.45	10.60	-3	2,844	-0.11%
2022/07/13	0	0.00	2	10.45	10.40	-2	4,390	-0.05%
2022/07/12	4	10.44	2	10.35	10.25	2	5,768	0.03%
2022/07/05	0	0.00	3	10.75	11.00	-3	6,312	-0.05%
2022/07/04	1	10.35	1	10.50	10.40	0	6,261	0.00%
2022/06/30	0	0.00	1	10.50	10.45	-1	6,344	-0.02%
2022/06/27	0	10.75	1	10.65	10.80	-1	6,433	-0.02%
2022/06/23	1	10.35	0	0.00	10.45	1	6,530	0.02%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/17	0.2	10.60	0	0.00	10.55	0.2	6,877	0.00%
2022/06/16	1	10.60	1	10.85	10.60	0	6,914	0.00%
2022/06/13	2	10.70	0	0.00	10.70	2	6,918	0.03%
2022/06/09	0	0.00	5	11.15	11.15	-5	6,888	-0.07%
2022/06/06	0	0.00	0.3	11.25	11.20	-0.3	6,739	0.00%
2022/06/02	0	0.00	10	11.00	11.05	-10	6,765	-0.15%
2022/06/01	1	11.10	0	0.00	11.10	1	6,784	0.01%
2022/05/30	1	11.35	3	11.38	11.35	-2	6,784	-0.03%
2022/05/25	0	0.00	3	11.05	11.05	-3	6,742	-0.04%
2022/05/23	0	0.00	2	11.00	10.95	-2	6,903	-0.03%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/11	2	10.45	0	0.00	10.50	2	6,796	0.03%
2022/05/06	1	11.35	0	0.00	11.35	1	6,617	0.02%
2022/05/04	9	11.54	0	0.00	11.40	9	6,464	0.14%
2022/05/03	17	11.70	0	0.00	11.65	17	6,451	0.26%
2022/04/28	16	11.98	18	12.08	11.95	-2	6,303	-0.03%
2022/04/27	0	0.00	14	11.33	11.30	-14	5,890	-0.24%
2022/04/26	0	0.00	10	11.75	11.70	-10	5,775	-0.17%
2022/04/25	2	11.98	0	0.00	11.60	2	5,633	0.04%
2022/04/22	11	12.30	0	0.00	12.30	11	5,454	0.20%
2022/04/21	5	12.70	0	0.00	12.60	5	5,374	0.09%
2022/04/20	33	12.75	36	12.71	12.95	-3	5,161	-0.06%
2022/04/19	17	12.15	7	12.21	12.15	10	4,649	0.21%
2022/04/18	36	13.06	16	13.23	12.50	20	4,573	0.44%
2022/04/15	13	12.31	40	12.39	12.50	-27	3,198	-0.84%
2022/04/07	5	11.55	0	0.00	11.15	5	2,711	0.18%
2022/04/06	7	11.60	0	0.00	11.65	7	2,718	0.26%
2022/03/30	5	11.50	0	0.00	11.55	5	2,634	0.19%
2022/03/29	2	11.75	7	11.72	11.55	-5	2,614	-0.19%
2022/03/28	16	11.43	11	11.49	11.55	5	2,564	0.19%
2022/03/23	0	0.00	2	11.70	11.60	-2	2,420	-0.08%
2022/03/22	5	11.30	16	11.55	11.65	-11	2,334	-0.47%
2022/03/11	0	0.00	2	10.70	10.70	-2	2,069	-0.10%
2022/03/07	0	10.95	0	0.00	10.75	0	2,034	0.00%
2022/03/04	0	0.00	2	11.00	10.95	-2	2,016	-0.10%
2022/03/02	0	0.00	24	10.90	10.95	-24	2,039	-1.18%
2022/03/01	0	10.90	0	0.00	10.90	0	2,035	0.00%
2022/02/25	0.8	10.80	0	0.00	10.80	0.8	2,039	0.04%
2022/02/24	0	0.00	2	11.20	10.70	-2	2,067	-0.10%
2022/02/22	5	10.95	0	0.00	10.85	5	1,913	0.26%
2022/02/18	10	11.05	2	11.05	11.05	8	1,910	0.42%
2022/02/15	0	0.00	0.2	10.75	10.75	-0.2	1,965	-0.01%
2022/02/11	0	0.00	4	10.80	10.75	-4	2,009	-0.20%
2022/02/10	20	10.80	0	0.00	10.85	20	2,015	0.99%
2022/02/08	0	0.00	0.1	10.70	10.80	-0.1	2,012	-0.01%
2022/02/07	2	10.60	0	0.00	10.65	2	2,010	0.10%
2022/01/26	1	10.55	0	0.00	10.45	1	2,019	0.05%
2022/01/25	3	10.50	0	0.00	10.50	3	2,018	0.15%
2022/01/12	0	0.00	0.1	11.30	11.30	-0.1	1,735	0.00%
2022/01/04	1	10.85	0	0.00	10.90	1	1,508	0.07%
2021/12/24	1	10.40	1	10.35	10.45	0	1,356	0.00%
2021/11/29	0.2	10.30	0	0.00	10.25	0.2	1,702	0.01%
2021/11/22	0	0.00	132	10.55	10.55	-132	1,706	-7.73%	大賣/鉅額交易
2021/11/10	0	10.40	0	0.00	10.40	0	1,715	0.00%
2021/11/09	0	0.00	1	10.25	10.20	-1	1,730	-0.06%
2021/11/03	0	0.00	0.2	10.30	10.35	-0.2	1,848	-0.01%
2021/10/28	0	0.00	0	10.25	10.20	0	1,880	0.00%
2021/10/26	0	0.00	5	10.25	10.30	-5	1,915	-0.26%
2021/10/22	0	0.00	9	10.20	10.20	-9	1,971	-0.46%
2021/10/14	0	0.00	0	10.10	10.10	0	2,191	0.00%
2021/10/07	3	10.30	4	10.35	10.35	-1	2,321	-0.04%
2021/10/06	0	0.00	1	10.25	10.15	-1	2,429	-0.04%
2021/10/05	13	10.05	13	10.25	10.20	0	2,473	0.00%
2021/09/30	0	0.00	2	10.70	10.65	-2	2,599	-0.08%
2021/09/07	0	0.00	1	10.45	10.50	-1	3,770	-0.03%
2021/09/06	0	0.00	1	10.60	10.45	-1	3,865	-0.03%
2021/09/02	3	10.77	0	0.00	10.65	3	4,374	0.07%
2021/09/01	0	0.00	10	10.90	11.00	-10	4,490	-0.22%
2021/08/24	0	0.00	2	10.35	10.30	-2	6,663	-0.03%
2021/08/16	1.1	10.54	0	0.00	10.30	1.1	8,333	0.01%
2021/08/13	0	0.00	0	10.60	10.60	0	8,883	0.00%
2021/08/11	1	11.00	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	1	11.20	11.20	-1	12,733	-0.01%
2021/08/09	0	0.00	2	10.95	10.95	-2	13,081	-0.02%
2021/07/29	0	0.00	1	10.80	10.90	-1	15,058	-0.01%
2021/07/28	4	10.69	0	0.00	10.75	4	15,216	0.03%
2021/07/19	1	11.10	0	0.00	11.25	1	19,113	0.01%
2021/07/16	0	0.00	1	11.40	11.15	-1	20,235	0.00%
2021/07/13	2	11.33	2	11.10	11.10	0	21,431	0.00%
2021/07/12	0	0.00	1	11.55	11.45	-1	21,415	0.00%
2021/07/09	0	0.00	1	11.65	11.65	-1	21,466	0.00%
2021/07/08	0	0.00	1	11.80	11.85	-1	21,607	0.00%
2021/07/07	1	11.65	1	11.65	11.60	0	21,602	0.00%
2021/07/05	25	11.91	5	11.95	11.90	20	21,610	0.09%
2021/07/02	4	11.90	1	12.10	11.90	3	21,621	0.01%
2021/07/01	3	11.85	0	0.00	11.75	3	21,402	0.01%
2021/06/29	1	11.30	30.6	11.40	11.30	-29.6	21,235	-0.14%
2021/06/28	11	11.36	6	11.45	11.55	5	21,246	0.02%
2021/06/24	1	11.55	1	11.65	11.65	0	21,210	0.00%
2021/06/23	0	0.00	1	11.65	11.60	-1	21,176	0.00%
2021/06/22	0	0.00	10	11.65	11.65	-10	21,158	-0.05%
2021/06/21	0	0.00	0	11.40	11.30	0	21,190	0.00%
2021/06/18	16	11.66	0	0.00	11.60	16	21,117	0.08%
2021/06/17	1	11.95	0	12.90	11.85	1	21,059	0.00%
2021/06/16	1	11.80	0	0.00	11.75	1	21,032	0.00%
2021/06/15	15	11.91	0	0.00	11.90	15	20,962	0.07%
2021/06/11	0	0.00	1	12.25	12.15	-1	20,882	0.00%
2021/06/09	31	12.15	0	0.00	12.15	31	20,391	0.15%
2021/06/08	21	12.74	0	0.00	12.50	21	20,274	0.10%
2021/06/07	7	12.93	16	12.56	12.65	-9	20,189	-0.04%
2021/06/04	0	0.00	2	13.10	12.95	-2	19,588	-0.01%
2021/06/03	5	12.71	0	0.00	12.75	5	19,177	0.03%
2021/06/02	0	0.00	10	12.40	12.30	-10	18,688	-0.05%
2021/06/01	0	0.00	4	12.00	12.25	-4	18,586	-0.02%
2021/05/31	0	0.00	0	12.00	11.95	0	18,299	0.00%
2021/05/26	2	12.20	43	12.45	12.30	-41	17,834	-0.23%
2021/05/25	59	12.59	10.1	12.25	12.35	48.9	17,547	0.28%
2021/05/24	18	13.23	65	13.11	12.75	-47	17,066	-0.28%
2021/05/21	34	13.00	16	12.89	12.90	18	16,723	0.11%
2021/05/20	30	14.17	54	14.21	13.10	-24	16,152	-0.15%
2021/05/19	38	13.34	47.2	13.34	13.60	-9.2	14,610	-0.06%
2021/05/18	75.1	13.07	33	12.67	12.90	42.1	13,585	0.31%
2021/05/17	0	0.00	28	12.74	12.85	-28	12,289	-0.23%
2021/05/14	16	12.45	16	12.08	11.70	0	11,866	0.00%
2021/05/13	11	11.18	15	11.46	11.60	-4	11,206	-0.04%
2021/05/12	6	10.89	23	10.56	10.55	-17	10,863	-0.16%
2021/05/11	24	12.30	0	0.00	11.60	24	10,560	0.23%
2021/05/10	0	0.00	1	11.85	11.95	-1	10,258	-0.01%
2021/05/06	1	11.60	0	0.00	11.60	1	9,975	0.01%
2021/05/05	3	11.30	4.1	11.62	11.40	-1.1	9,836	-0.01%
2021/05/04	11	11.84	0	0.00	11.25	11	9,671	0.11%
2021/05/03	28	12.46	8	12.27	12.15	20	9,165	0.22%
2021/04/29	61	13.42	61	13.75	13.00	0	8,841	0.00%
2021/04/28	16	11.98	26.2	12.40	12.90	-10.2	7,402	-0.14%
2021/04/27	3	11.80	103	11.65	11.75	-100	6,602	-1.51%	大賣/
2021/04/26	5.1	12.00	2	12.05	12.05	3.1	6,392	0.05%
2021/04/23	12	11.76	0	0.00	11.90	12	6,058	0.20%
2021/04/22	127	12.15	25.4	12.14	12.15	101.6	5,748	1.77%	大買/鉅額交易
2021/04/21	23	10.71	38	11.08	11.30	-15	4,622	-0.32%
2021/04/20	29	10.52	60	10.58	10.30	-31	4,176	-0.74%
2021/04/19	10	10.44	58	10.09	10.55	-48	4,008	-1.20%
2021/04/16	2	9.51	4	9.58	9.63	-2	3,515	-0.06%
2021/04/15	5	9.48	33	9.45	9.46	-28	3,481	-0.81%
2021/04/14	3	9.54	0	0.00	9.40	3	3,439	0.09%
2021/04/13	50	9.24	0	9.22	9.23	50	3,391	1.47%
2021/04/08	0	0.00	1	9.22	9.24	-1	3,630	-0.03%
2021/04/07	6	9.06	0	9.05	9.06	6	3,592	0.17%
2021/04/01	0	0.00	1	9.08	9.04	-1	3,916	-0.03%
2021/03/30	1	9.00	0	0.00	9.01	1	4,235	0.02%
2021/03/26	2	8.82	0	0.00	8.85	2	4,667	0.04%
2021/03/25	15	8.85	0	0.00	8.81	15	5,140	0.29%
2021/03/24	20	8.94	10	8.94	8.83	10	5,296	0.19%
2021/03/23	32	9.23	0	0.00	9.19	32	5,249	0.61%
2021/03/22	0	9.17	0	0.00	9.18	0	5,230	0.00%
2021/03/19	10	9.04	0	0.00	8.99	10	5,196	0.19%
2021/03/15	0	0.00	1	9.04	9.03	-1	5,261	-0.02%
2021/03/11	0	0.00	0.1	9.04	9.04	-0.1	5,343	0.00%
2021/03/10	1	9.13	1	9.17	9.09	0	5,355	0.00%
2021/03/09	0	0.00	1	9.10	9.17	-1	5,346	-0.02%
2021/03/05	2	9.10	0	0.00	9.06	2	5,319	0.04%
2021/03/02	0	0.00	10.2	8.86	8.70	-10.2	5,286	-0.19%
2021/02/26	10	8.76	0	0.00	8.85	10	5,361	0.19%
2021/02/24	0	8.75	0	0.00	8.74	0	5,961	0.00%
2021/02/23	0	0.00	1	8.75	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	3	8.60	8.66	-3	6,383	-0.05%
2021/02/17	0	8.38	0	0.00	8.38	0	6,727	0.00%
2021/02/04	0	0.00	0.1	8.32	8.32	-0.1	6,786	0.00%
2021/02/02	0	0.00	0	8.32	8.33	0	6,832	0.00%
2021/01/26	0	8.48	0	0.00	8.42	0	6,808	0.00%
2021/01/25	0	0.00	1	8.38	8.53	-1	6,800	-0.01%
2021/01/22	0	0.00	15	8.50	8.40	-15	6,774	-0.22%
2021/01/21	1	8.59	0	0.00	8.45	1	6,755	0.01%
2021/01/20	0	0.00	16	8.58	8.47	-16	6,740	-0.24%
2021/01/19	1.1	8.82	11	8.89	8.78	-9.9	6,700	-0.15%
2021/01/18	1	8.80	12	8.65	8.80	-11	6,671	-0.16%
2021/01/14	2	9.08	5.1	9.04	9.03	-3.1	6,561	-0.05%
2021/01/13	13	9.15	0	0.00	9.02	13	6,536	0.20%
2021/01/06	2	9.65	11	9.83	9.65	-9	6,209	-0.14%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2021/01/04	0	0.00	1	10.30	10.15	-1	5,967	-0.02%
2020/12/31	10	10.00	0	0.00	9.96	10	5,811	0.17%
2020/12/30	2	9.94	2.9	9.92	9.91	-0.9	5,635	-0.02%
2020/12/29	2	10.15	26.8	9.85	9.95	-24.8	5,552	-0.45%
2020/12/28	25	9.68	6	9.59	9.66	19	5,254	0.36%
2020/12/25	22	9.70	0	0.00	9.71	22	5,148	0.43%
2020/12/24	6	9.63	4	9.70	9.64	2	4,960	0.04%
2020/12/23	12	9.13	0	0.00	9.24	12	4,738	0.25%
2020/12/22	5	9.46	2	9.54	9.15	3	4,659	0.06%
2020/12/21	4	9.01	26	9.21	9.52	-22	4,306	-0.51%
2020/12/18	15	8.72	25	8.70	8.67	-10	3,802	-0.26%
2020/12/17	0	0.00	2	8.46	8.46	-2	3,643	-0.05%
2020/12/16	6	8.24	6	8.27	8.27	0	3,597	0.00%
2020/12/10	5	8.28	0	0.00	8.20	5	3,726	0.13%
2020/12/08	3	8.52	1	8.48	8.41	2	3,769	0.05%
2020/12/07	0.1	8.30	2	8.28	8.32	-1.9	3,736	-0.05%
2020/12/03	0	0.00	0.1	8.20	8.24	-0.1	3,725	0.00%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/11/27	1	8.15	0	0.00	8.19	1	3,805	0.03%
2020/11/25	0	0.00	3	8.14	8.25	-3	4,033	-0.07%
2020/11/24	2	8.31	0	0.00	8.22	2	3,934	0.05%
2020/11/23	8	8.57	14	8.59	8.52	-6	3,636	-0.17%
2020/11/20	5	8.23	4	8.29	8.21	1	3,408	0.03%
2020/11/19	2	7.99	21	8.15	7.98	-19	3,174	-0.60%
2020/11/18	5	7.95	4	8.11	7.90	1	3,048	0.03%
2020/11/12	0	0.00	1	7.62	7.56	-1	3,565	-0.03%
2020/11/10	2	7.60	1	7.63	7.61	1	3,623	0.03%
2020/10/30	0.1	7.49	0	0.00	7.40	0.1	3,629	0.00%
2020/10/29	1	7.44	0	0.00	7.45	1	3,622	0.03%
2020/10/26	0	0.00	0.1	7.47	7.45	-0.1	3,601	0.00%
2020/10/23	0	0.00	0.2	7.52	7.44	-0.2	3,605	-0.01%
2020/10/22	10	7.45	0	0.00	7.41	10	3,602	0.28%
2020/10/21	0	0.00	20	7.40	7.43	-20	3,647	-0.55%
2020/09/28	1	7.46	0	0.00	7.46	1	3,972	0.03%
2020/09/24	1	7.52	2	7.39	7.47	-1	3,979	-0.03%
2020/09/23	0	0.00	1	7.62	7.60	-1	3,922	-0.03%
2020/09/22	2	7.83	0	0.00	7.71	2	3,915	0.05%
2020/09/18	5	7.76	6	7.77	7.76	-1	3,884	-0.03%
2020/09/16	1	7.70	0	0.00	7.69	1	3,875	0.03%
2020/09/14	2	7.83	0	0.00	7.82	2	3,952	0.05%
2020/09/11	2	8.01	6	8.01	7.83	-4	3,971	-0.10%
2020/09/10	0	0.00	1	7.88	7.87	-1	3,915	-0.03%
2020/09/09	3	7.79	0	0.00	7.80	3	3,988	0.08%
2020/09/08	9	7.89	1	8.00	7.85	8	3,991	0.20%
2020/09/04	0	0.00	5	7.80	7.80	-5	4,122	-0.12%
2020/09/03	4	7.86	0	0.00	7.80	4	4,367	0.09%
2020/09/02	4	7.89	0	0.00	7.83	4	4,329	0.09%
2020/09/01	21	8.06	31	8.16	7.97	-10	4,305	-0.23%
2020/08/31	0	0.00	4	7.89	7.83	-4	4,109	-0.10%
2020/08/28	2	7.80	0	0.00	7.79	2	4,347	0.05%
2020/08/26	11	7.96	0	0.00	7.86	11	4,318	0.25%
2020/08/25	0.2	7.79	0	0.00	7.79	0.2	4,240	0.00%
2020/08/24	2	7.97	0	0.00	7.81	2	4,190	0.05%
2020/08/21	42	8.14	104	8.10	7.99	-62	4,104	-1.51%	大賣/
2020/08/20	2	7.76	2	7.86	7.55	0	3,742	0.00%
2020/08/19	9	7.95	161	7.83	7.94	-152	3,591	-4.23%	大賣/鉅額交易
2020/08/18	2	7.54	2	7.53	7.51	0	3,126	0.00%
2020/08/17	1	7.49	1	7.56	7.58	0	3,117	0.00%
2020/07/28	0	0.00	3	7.12	7.10	-3	3,410	-0.09%
2020/07/24	1	7.45	0	0.00	7.31	1	3,412	0.03%
2020/07/16	5	7.72	5	7.72	7.60	0	3,685	0.00%
2020/07/15	3	7.61	0	0.00	7.68	3	3,816	0.08%
2020/07/14	3	7.52	3	7.51	7.49	0	3,774	0.00%
2020/07/13	0	0.00	1	7.43	7.48	-1	3,775	-0.03%
2020/07/08	0	0.00	50	7.52	7.51	-50	3,862	-1.29%
2020/07/06	2	7.65	0	0.00	7.60	2	3,842	0.05%
2020/07/03	0	0.00	2	7.56	7.54	-2	3,833	-0.05%
2020/07/02	1	7.60	11	7.59	7.57	-10	3,871	-0.26%
2020/06/30	0.1	7.62	0	0.00	7.62	0.1	3,898	0.00%
2020/06/29	1	7.57	0	0.00	7.52	1	4,023	0.02%
2020/06/23	1	7.76	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0.1	7.74	0	0.00	7.74	0.1	3,980	0.00%
2020/06/19	5	7.79	1	7.84	7.68	4	3,991	0.10%
2020/06/18	0	0.00	12	7.68	7.70	-12	3,871	-0.31%
2020/06/17	3	7.57	0	0.00	7.62	3	3,939	0.08%
2020/06/16	6	7.70	4	7.54	7.53	2	4,092	0.05%
2020/06/15	0	0.00	1	7.38	7.38	-1	4,204	-0.02%
2020/06/11	0	0.00	5.1	7.80	7.50	-5.1	4,163	-0.12%
2020/06/10	6	7.85	6	7.87	8.13	0	4,000	0.00%
2020/06/09	1	7.48	0	0.00	7.43	1	3,807	0.03%
2020/06/05	0	0.00	2	7.46	7.49	-2	3,960	-0.05%
2020/06/04	23	7.50	4	7.48	7.48	19	3,981	0.48%
2020/06/03	0	0.00	1	7.20	7.20	-1	3,948	-0.03%
2020/06/02	0	0.00	1	7.12	7.15	-1	4,373	-0.02%
2020/06/01	1	7.12	0	0.00	7.12	1	4,421	0.02%
2020/05/26	3	7.07	3	7.07	7.09	0	4,460	0.00%
2020/05/21	8	7.17	6	7.20	7.17	2	4,500	0.04%
2020/05/15	0	0.00	2	7.05	7.06	-2	4,628	-0.04%
2020/05/14	2	7.11	0	0.00	7.02	2	4,622	0.04%
2020/05/12	0	0.00	3	7.14	7.12	-3	4,596	-0.07%
2020/05/08	2	7.23	0	0.00	7.21	2	4,566	0.04%
2020/05/07	1	7.23	10	7.20	7.21	-9	4,637	-0.19%
2020/05/06	11	7.23	0	0.00	7.17	11	4,612	0.24%
2020/04/30	0	0.00	0.1	7.13	7.16	-0.1	4,481	0.00%
2020/04/29	0.1	7.15	0	0.00	7.14	0.1	4,451	0.00%
2020/04/28	0	0.00	3	7.14	7.14	-3	4,425	-0.07%
2020/04/24	1	7.10	0	0.00	7.10	1	4,246	0.02%
2020/04/23	1	7.02	0	0.00	7.06	1	4,155	0.02%
2020/04/22	3	6.98	3	7.04	7.02	0	4,120	0.00%
2020/04/21	0	0.00	3	7.02	6.98	-3	4,094	-0.07%
2020/04/20	8	7.09	3	7.19	7.23	5	4,026	0.12%
2020/04/17	3	6.97	4	6.95	6.93	-1	3,839	-0.03%
2020/04/13	1	7.04	0	0.00	7.01	1	3,703	0.03%
2020/04/07	0	0.00	4	7.01	6.91	-4	3,559	-0.11%
2020/04/01	1.1	6.92	0	0.00	6.89	1.1	3,475	0.03%
2020/03/31	16	6.87	12	6.93	6.85	4	3,439	0.12%
2020/03/26	3	6.89	3	6.93	6.94	0	3,255	0.00%
2020/03/23	0	0.00	101	6.88	6.84	-101	3,133	-3.22%	大賣/鉅額交易
2020/03/20	103	7.09	7	7.11	7.10	96	3,016	3.18%	大買/
2020/03/19	1	6.40	0	0.00	6.60	1	2,805	0.04%
2020/03/18	2	5.92	3	5.96	6.00	-1	2,565	-0.04%
2020/03/13	1	6.15	0	0.00	6.15	1	2,478	0.04%
2020/03/06	12	8.06	13	8.10	8.07	-1	1,830	-0.05%
2020/03/05	1	7.47	1	7.55	7.47	0	1,367	0.00%
2020/03/04	6	7.37	6	7.36	7.36	0	1,309	0.00%
2020/03/03	8	7.40	8	7.37	7.39	0	1,295	0.00%
2020/02/21	0	0.00	1	7.41	7.43	-1	1,106	-0.09%
2020/02/20	1	7.41	1	7.55	7.39	0	1,089	0.00%
2020/02/19	1	7.46	0	0.00	7.48	1	1,053	0.09%
2020/02/17	1	7.17	1	7.21	7.20	0	809	0.00%
2020/02/14	1	7.14	2.2	7.10	7.14	-1.2	782	-0.15%
2020/02/13	0	0.00	0.2	7.11	7.10	-0.2	770	-0.03%
2020/02/10	3	7.30	8	7.24	7.20	-5	721	-0.69%
2020/02/06	1	6.88	0	0.00	6.88	1	607	0.16%
2019/12/31	0	0.00	7	7.13	7.11	-7	525	-1.33%
2019/12/04	0	0.00	5	7.00	6.99	-5	475	-1.05%
2019/11/26	0	0.00	1	6.96	6.99	-1	469	-0.21%
2019/11/01	5	6.94	0	0.00	6.93	5	581	0.86%
2019/09/16	1	7.08	0	0.00	7.03	1	968	0.10%
2019/09/11	3	7.02	3	7.01	7.00	0	945	0.00%
2019/09/04	1	7.00	0	0.00	7.00	1	930	0.11%
2019/08/28	0	0.00	17.8	6.90	6.89	-17.8	927	-1.92%
2019/08/26	0.1	6.93	0	0.00	6.88	0.1	940	0.01%
2019/08/21	5	7.04	5	7.01	7.01	0	929	0.00%
2019/08/20	5	7.06	5	7.03	7.03	0	930	0.00%
2019/08/19	3	7.03	3	7.04	7.09	0	928	0.00%
2019/08/16	0	0.00	3	7.00	7.08	-3	926	-0.32%
2019/08/15	3	7.03	0	0.00	6.97	3	916	0.33%
2019/08/08	0	0.00	0.1	7.16	7.17	-0.1	846	-0.01%
2019/08/07	1	7.18	6	7.19	7.18	-5	832	-0.60%
2019/08/05	0	0.00	4	7.30	7.20	-4	819	-0.49%
2019/08/02	0	0.00	3	7.26	7.31	-3	807	-0.37%
2019/08/01	3	7.35	0	0.00	7.32	3	792	0.38%
2019/07/31	9	7.48	5	7.40	7.40	4	775	0.52%
2019/07/30	7	7.48	5	7.46	7.52	2	720	0.28%
2019/07/23	3	7.30	3	7.28	7.26	0	606	0.00%
2019/07/22	3	7.33	4	7.30	7.30	-1	596	-0.17%
2019/07/19	1	7.27	1	7.26	7.26	0	589	0.00%
2019/07/17	0	0.00	1.6	7.26	7.32	-1.6	575	-0.28%
2019/07/16	4	7.20	4	7.21	7.19	0	545	0.00%
2019/07/15	3	7.21	3	7.22	7.22	0	542	0.00%
2019/07/11	3	7.23	10	7.23	7.22	-7	531	-1.32%
2019/06/10	0	0.00	1	7.16	7.12	-1	436	-0.23%
2019/06/06	0.1	7.08	0	0.00	7.11	0.1	432	0.02%
2019/06/03	3	7.11	3	7.20	7.15	0	434	0.00%
2019/05/16	1	7.05	0	0.00	7.00	1	445	0.22%
2019/05/06	0	0.00	1	7.05	7.05	-1	448	-0.22%
2019/04/30	0	0.00	4	7.05	7.05	-4	438	-0.92%
2019/04/29	3	7.08	2	7.07	7.07	1	440	0.23%
2019/04/24	4	7.10	2	7.12	7.11	2	444	0.45%
2019/04/22	1	7.08	0	0.00	7.06	1	442	0.23%
2019/04/10	0	0.00	0.4	7.10	7.12	-0.4	442	-0.08%
2019/04/01	3	7.17	0	0.00	7.17	3	413	0.73%
2019/03/25	0	0.00	1	7.23	7.23	-1	401	-0.25%
2019/03/14	0	0.00	2	7.20	7.19	-2	393	-0.51%
2019/02/26	1	7.11	0	0.00	7.12	1	416	0.24%
2019/02/20	0	0.00	1	7.05	7.05	-1	406	-0.25%
2019/02/18	2	7.09	0	0.00	7.07	2	402	0.50%
2019/01/22	0	0.00	1	6.95	6.94	-1	384	-0.26%
2019/01/08	3	6.85	3	6.85	6.84	0	411	0.00%
2019/01/04	1	6.80	0	0.00	6.83	1	423	0.24%
2019/01/02	0	0.00	1	6.81	6.81	-1	448	-0.22%
2018/12/27	4	6.82	4	6.80	6.80	0	463	0.00%
2018/12/26	5	6.83	5	6.81	6.81	0	459	0.00%
2018/12/22	3	6.91	3	6.89	6.89	0	461	0.00%
2018/12/17	0	0.00	3	6.99	6.99	-3	463	-0.65%
2018/12/13	2	7.00	2	7.02	7.01	0	475	-0.01%
2018/12/12	4	6.99	0	0.00	7.02	4	478	0.84%
2018/12/11	0	0.00	2	6.97	6.97	-2	476	-0.42%
2018/12/07	3	6.97	0	0.00	6.99	3	479	0.63%
2018/12/06	0	0.00	2	6.99	6.95	-2	481	-0.42%
2018/12/04	29	7.10	0	0.00	7.13	29	485	5.98%
2018/12/03	25	7.10	0	0.00	7.11	25	485	5.15%
2018/11/26	2	6.86	0	0.00	6.90	2	473	0.42%
2018/10/26	0	0.00	10	6.68	6.68	-10	735	-1.36%
2018/10/17	2	6.91	0	0.00	6.91	2	910	0.22%
2018/10/12	30	6.84	0	0.00	6.99	30	917	3.27%
2018/10/05	50	7.45	0	0.00	7.40	50	902	5.54%
2018/10/01	1	7.60	0	0.00	7.60	1	915	0.11%
2018/08/21	15	8.01	5	7.90	7.90	10	1,660	0.60%
2018/08/20	3	7.74	3	7.90	7.87	0	1,657	0.00%
2018/08/09	0	0.00	9	8.07	8.04	-9	2,137	-0.42%
2018/07/31	0	0.00	1	8.16	8.11	-1	2,043	-0.05%
2018/07/30	0	0.00	15	7.98	8.09	-15	1,965	-0.76%
2018/07/26	20	7.75	5	7.81	7.83	15	1,895	0.79%
2018/07/17	0	0.00	1	7.65	7.65	-1	1,893	-0.05%
2018/07/04	0	0.00	0.1	7.66	7.66	-0.1	1,940	0.00%
2018/06/25	0	0.00	2	8.12	8.09	-2	1,888	-0.11%
2018/06/20	5	7.90	0	0.00	7.88	5	1,827	0.27%
2018/06/19	1	7.92	0	0.00	7.92	1	1,818	0.05%
2018/06/07	0	0.00	8	8.37	8.30	-8	1,623	-0.49%
2018/06/06	0	0.00	13	8.15	8.08	-13	1,471	-0.88%
2018/05/24	2	8.10	21	8.21	8.20	-19	1,052	-1.81%
2018/05/18	0	0.00	4	7.86	7.88	-4	812	-0.49%
2018/05/17	21	7.47	0	0.00	7.52	21	627	3.34%
2018/05/15	17	7.48	0	0.00	7.48	17	635	2.68%
2018/05/10	31	7.49	0	0.00	7.49	31	658	4.71%
2018/05/07	39	7.47	0	0.00	7.49	39	664	5.87%
2018/04/11	0	0.00	2	7.65	7.65	-2	872	-0.23%
2018/04/10	51	7.52	0	0.00	7.52	51	842	6.05%
2018/03/30	4	7.42	0	0.00	7.44	4	857	0.47%
2018/03/28	0	7.42	0	0.00	7.41	0	861	0.00%
2018/03/21	0	0.00	37	7.42	7.44	-37	850	-4.35%
2018/02/21	0	0.00	0.2	7.10	7.18	-0.2	884	-0.03%
2018/02/12	5	7.06	0	0.00	7.06	5	875	0.57%
2018/02/07	0	0.00	1	7.22	7.20	-1	858	-0.12%
2018/02/06	0	0.00	2	7.36	7.15	-2	894	-0.22%
2018/02/05	2	7.44	0	0.00	7.47	2	873	0.23%
2018/01/24	0	0.00	5.1	7.61	7.64	-5.1	861	-0.59%
2018/01/15	0	0.00	5	7.73	7.73	-5	844	-0.59%
2018/01/11	2	7.78	0	0.00	7.72	2	845	0.24%
2018/01/08	1	7.63	1	7.64	7.62	0	692	0.00%