佳格 (1227)-元大-台北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.35
漲跌
▼0.25
漲幅
-0.60%
成交量
635張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	20.5	40.80	40.75	-20.5	841	-2.44%
2024/05/29	0.5	41.00	0	0.00	41.10	0.5	841	0.06%
2024/05/27	0	0.00	0	41.65	41.65	0	817	0.00%
2024/05/23	6	41.95	5	42.00	41.90	1	798	0.13%
2024/05/22	3	42.85	10	42.75	42.85	-7	765	-0.91%
2024/05/20	10	41.90	0	0.00	42.20	10	711	1.40%
2024/05/16	0	0.00	1	41.10	40.65	-1	629	-0.16%
2024/05/15	0	0.00	1	40.40	40.30	-1	603	-0.17%
2024/05/14	55	40.05	0	0.00	40.30	55	582	9.44%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/08	0	0.00	2	38.88	38.90	-2	510	-0.39%
2024/05/07	0.1	38.55	0	0.00	38.75	0.1	502	0.02%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	2	38.63	38.75	-2	473	-0.42%
2024/04/25	0	0.00	4	38.21	38.25	-4	457	-0.88%
2024/04/23	0	0.00	3	38.03	38.05	-3	462	-0.65%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.21%
2024/04/18	2	37.45	0	0.00	37.55	2	455	0.44%
2024/04/16	1.1	37.82	0	0.00	37.65	1.1	444	0.25%
2024/04/15	1	38.05	0	0.00	38.15	1	435	0.23%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/10	0	0.00	1	38.75	38.75	-1	430	-0.23%
2024/04/08	0	0.00	6.5	38.61	38.80	-6.5	425	-1.53%
2024/04/01	0	0.00	8.3	38.43	38.55	-8.3	414	-2.00%
2024/03/29	0	0.00	5	38.10	38.15	-5	408	-1.22%
2024/03/28	0	0.00	0.3	37.90	37.80	-0.3	398	-0.07%
2024/03/20	1	37.25	0.1	37.40	37.30	0.9	399	0.23%
2024/03/18	1	37.40	0	0.00	37.40	1	398	0.25%
2024/03/15	1	37.40	0	0.00	37.40	1	408	0.24%
2024/03/12	0	0.00	1	37.70	37.70	-1	407	-0.25%
2024/03/11	0	0.00	0	37.40	37.45	0	406	-0.01%
2024/03/08	2	37.25	0	0.00	37.25	2	409	0.49%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/03/06	1	37.50	0	0.00	37.55	1	397	0.25%
2024/03/05	1	37.55	0	0.00	37.55	1	398	0.25%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	2	37.68	0	0.00	37.65	2	395	0.51%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/22	0	0.00	0	38.20	38.25	0	408	-0.01%
2024/02/20	3	38.10	0	0.00	38.05	3	414	0.72%
2024/02/19	0	0.00	3	38.47	38.40	-3	408	-0.73%
2024/02/16	0	0.00	4	38.31	38.25	-4	406	-0.98%
2024/02/02	1	37.50	0	0.00	37.60	1	398	0.25%
2024/01/31	2	37.45	0	0.00	37.45	2	399	0.50%
2024/01/30	2	37.63	0	0.00	37.60	2	397	0.50%
2024/01/25	0	0.00	0.3	37.98	37.75	-0.3	403	-0.07%
2024/01/24	0	0.00	0.1	37.90	37.75	-0.1	403	-0.03%
2024/01/23	1	37.60	0.4	37.91	37.75	0.6	402	0.15%
2024/01/17	3	37.42	0	0.00	37.50	3	408	0.73%
2024/01/16	3	37.83	0	0.00	37.70	3	397	0.75%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/12	2	38.33	0	0.00	38.30	2	401	0.50%
2024/01/11	2	38.38	0	0.00	38.40	2	416	0.48%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2024/01/02	0	0.00	1	39.10	39.10	-1	461	-0.22%
2023/12/28	0	0.00	1	39.05	39.05	-1	468	-0.21%
2023/12/22	1	38.55	0	0.00	38.65	1	469	0.21%
2023/12/12	1.1	38.75	0	0.00	38.75	1.1	455	0.24%
2023/12/11	1	39.15	0	0.00	39.10	1	444	0.22%
2023/11/28	0	0.00	7	39.26	39.60	-7	462	-1.51%
2023/11/21	0	0.00	0.3	38.85	38.90	-0.3	437	-0.07%
2023/11/20	0	0.00	3.3	38.77	38.70	-3.3	439	-0.75%
2023/11/17	0	0.00	2.6	38.30	38.30	-2.6	433	-0.60%
2023/11/15	0	0.00	2	38.18	38.20	-2	433	-0.46%
2023/11/14	2	37.58	0	0.00	37.65	2	428	0.47%
2023/11/13	3	37.72	0	0.00	37.65	3	432	0.69%
2023/11/10	0	0.00	0.2	38.20	38.00	-0.2	439	-0.06%
2023/11/08	0	0.00	0.2	38.20	38.10	-0.2	454	-0.04%
2023/11/07	0	0.00	1.6	38.15	38.00	-1.6	472	-0.34%
2023/11/06	1	38.20	0	0.00	38.00	1	478	0.21%
2023/11/03	0	0.00	2.3	37.99	38.05	-2.3	478	-0.48%
2023/11/01	0	0.00	0.4	37.86	37.65	-0.4	483	-0.08%
2023/10/31	0	0.00	0.3	37.90	37.75	-0.3	489	-0.06%
2023/10/30	2	37.53	0	0.00	37.40	2	498	0.40%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/25	1	38.00	0	0.00	37.90	1	514	0.19%
2023/10/24	1.2	38.00	0	0.00	38.00	1.2	518	0.23%
2023/10/20	1.3	38.43	1	38.20	38.10	0.3	527	0.06%
2023/10/19	1	38.85	8.2	38.76	38.85	-7.2	542	-1.33%
2023/10/18	0	0.00	2.6	37.85	40.00	-2.6	541	-0.48%
2023/10/17	0	0.00	8.3	37.89	37.80	-8.3	534	-1.56%
2023/10/16	0	0.00	2.6	37.91	37.90	-2.6	545	-0.48%
2023/10/13	0.1	37.60	0	0.00	37.45	0.1	552	0.02%
2023/10/12	0	0.00	2.6	37.71	37.85	-2.6	556	-0.47%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/26	0	0.00	0.4	37.85	37.70	-0.4	572	-0.07%
2023/09/22	1	37.65	0.3	37.85	37.70	0.7	588	0.12%
2023/09/20	0	0.00	0.3	38.30	38.05	-0.3	595	-0.05%
2023/09/19	0	0.00	0.3	38.20	38.00	-0.3	603	-0.05%
2023/09/18	0	0.00	0.3	38.20	38.00	-0.3	607	-0.05%
2023/09/15	0	0.00	1.3	38.10	38.10	-1.3	610	-0.21%
2023/09/14	0	0.00	0.3	38.08	38.00	-0.3	609	-0.05%
2023/09/13	2.1	37.86	0.6	37.95	37.95	1.5	615	0.24%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/06	1	37.95	0	0.00	37.75	1	651	0.15%
2023/09/05	1	38.05	0	0.00	38.00	1	647	0.15%
2023/09/04	1	38.00	0.2	38.30	38.20	0.8	644	0.12%
2023/09/01	2	38.10	0.3	38.39	38.25	1.7	648	0.27%
2023/08/30	0.3	38.40	0.1	38.45	38.25	0.2	653	0.03%
2023/08/29	0	0.00	1	38.30	38.30	-1	660	-0.15%
2023/08/28	0	0.00	0.4	38.55	38.25	-0.4	663	-0.07%
2023/08/25	0	0.00	0.6	38.25	38.10	-0.6	681	-0.09%
2023/08/24	1	38.00	0	0.00	37.95	1	685	0.15%
2023/08/23	2	38.03	0	0.00	38.00	2	684	0.29%
2023/08/18	0	0.00	2.2	38.49	38.50	-2.2	709	-0.31%
2023/08/16	5	38.10	0	0.00	38.05	5	740	0.67%
2023/08/15	0	0.00	1.2	38.48	38.30	-1.2	748	-0.16%
2023/08/14	2	38.30	0	0.00	38.20	2	785	0.25%
2023/08/11	3	38.92	0	0.00	38.80	3	785	0.38%
2023/08/10	2	39.23	0	0.00	39.25	2	774	0.26%
2023/08/09	1	39.55	0	0.00	39.50	1	769	0.13%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.45	0	0.00	39.55	1	760	0.13%
2023/08/02	2	39.63	0	0.00	39.50	2	757	0.26%
2023/07/31	3	39.78	0	0.00	39.70	3	753	0.40%
2023/07/28	0	0.00	3	40.10	40.05	-3	743	-0.40%
2023/07/27	3	39.70	1	39.95	39.95	2	738	0.27%
2023/07/26	3	39.50	2	39.50	39.60	1	739	0.14%
2023/07/24	4.1	39.69	0	0.00	39.50	4.1	723	0.57%
2023/07/21	0	0.00	1	40.30	40.15	-1	706	-0.14%
2023/07/20	0	0.00	1	40.00	39.90	-1	705	-0.14%
2023/07/19	1.1	40.83	0	0.00	40.80	1.1	691	0.16%
2023/07/14	3	40.92	0	0.00	40.85	3	677	0.44%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/28	0	0.00	1	41.55	41.55	-1	643	-0.16%
2023/06/27	2	41.60	0	0.00	41.55	2	640	0.31%
2023/06/26	0	0.00	1	41.30	41.40	-1	633	-0.16%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/09	0.1	41.25	0	0.00	41.00	0.1	649	0.02%
2023/05/29	0.1	41.35	0	0.00	40.95	0.1	640	0.02%
2023/05/18	0	0.00	1	41.30	42.00	-1	559	-0.18%
2023/05/17	0	0.00	1	40.90	40.90	-1	522	-0.19%
2023/05/16	0	0.00	3	40.73	40.80	-3	508	-0.59%
2023/05/10	0	0.00	1	40.90	40.95	-1	522	-0.19%
2023/05/09	1	40.55	0	0.00	40.55	1	524	0.19%
2023/05/05	0	0.00	7	40.84	40.95	-7	537	-1.30%
2023/05/04	1	40.35	0	0.00	40.55	1	538	0.19%
2023/05/03	1	40.60	1	40.80	40.60	0	548	0.00%
2023/05/02	0	0.00	3	40.67	40.70	-3	559	-0.54%
2023/04/28	0	0.00	4	40.34	40.40	-4	562	-0.71%
2023/04/27	0	0.00	2	40.13	40.10	-2	569	-0.35%
2023/04/26	0	0.00	3	40.03	40.05	-3	585	-0.51%
2023/04/25	5	39.62	0	0.00	39.55	5	584	0.86%
2023/04/24	2	39.93	0	0.00	39.95	2	575	0.35%
2023/04/21	3	40.05	0	0.00	40.05	3	580	0.52%
2023/04/19	1.1	40.22	0	0.00	40.20	1.1	591	0.19%
2023/04/17	2.1	40.41	0	0.00	40.40	2.1	583	0.36%
2023/04/12	0	0.00	2	40.75	40.70	-2	575	-0.35%
2023/04/10	3	40.30	1	40.20	40.20	2	572	0.35%
2023/04/07	2	40.50	0	0.00	40.50	2	567	0.35%
2023/03/31	0	0.00	1	40.85	40.85	-1	566	-0.18%
2023/03/30	1	40.50	0	0.00	40.55	1	569	0.18%
2023/03/29	0	0.00	4	40.86	40.95	-4	565	-0.71%
2023/03/28	0	0.00	1	40.60	40.60	-1	564	-0.18%
2023/03/23	1	40.30	0	0.00	40.35	1	584	0.17%
2023/03/20	1	40.05	0	0.00	40.40	1	580	0.17%
2023/03/17	2	39.98	0	0.00	40.60	2	579	0.34%
2023/03/16	1	40.10	0	0.00	40.05	1	539	0.19%
2023/03/15	2	40.65	0	0.00	40.50	2	531	0.38%
2023/03/13	0.1	41.20	0	0.00	41.30	0.1	518	0.02%
2023/03/09	0	0.00	1	42.35	42.30	-1	503	-0.20%
2023/03/03	0	41.95	0	0.00	41.80	0	475	0.00%
2023/02/07	0	0.00	1	42.00	42.10	-1	458	-0.22%
2023/01/16	0	0.00	1	41.10	41.05	-1	413	-0.24%
2023/01/13	0	0.00	1	40.05	40.05	-1	399	-0.25%
2023/01/11	0	0.00	5	39.98	39.85	-5	423	-1.18%
2023/01/10	6	39.50	0	0.00	39.80	6	418	1.43%
2023/01/05	0.1	40.00	0	0.00	40.00	0.1	409	0.02%
2023/01/04	0	0.00	5	39.97	40.00	-5	410	-1.22%
2022/12/30	0	0.00	5	39.92	39.85	-5	413	-1.21%
2022/12/29	6	39.48	0	0.00	39.55	6	412	1.46%
2022/12/28	0	0.00	1	39.95	39.75	-1	415	-0.24%
2022/12/27	0	0.00	4	39.95	39.95	-4	415	-0.96%
2022/12/26	0	0.00	2	39.78	39.80	-2	419	-0.48%
2022/12/23	1	39.25	0	0.00	39.40	1	431	0.23%
2022/12/22	0	0.00	2	39.63	39.60	-2	448	-0.45%
2022/12/21	0	0.00	2	39.15	39.15	-2	477	-0.42%
2022/12/16	4	38.98	0	0.00	38.70	4	504	0.79%
2022/12/15	1	39.75	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.10	40.10	-1	491	-0.20%
2022/12/13	2	39.65	0	0.00	39.60	2	488	0.41%
2022/12/12	1	39.70	0	0.00	39.60	1	488	0.20%
2022/12/09	1	39.80	0	0.00	39.90	1	503	0.20%
2022/12/08	2	39.90	0	0.00	39.80	2	505	0.40%
2022/12/07	2	40.23	0	0.00	40.30	2	505	0.40%
2022/12/06	2	40.45	1	40.80	40.40	1	507	0.20%
2022/12/05	0	0.00	1	40.90	40.65	-1	507	-0.20%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/11/30	0	0.00	6	40.66	40.85	-6	505	-1.19%
2022/11/29	0	0.00	2	40.43	40.40	-2	502	-0.40%
2022/11/28	6	40.02	0	0.00	40.10	6	504	1.19%
2022/11/25	0	0.00	1	40.80	40.55	-1	501	-0.20%
2022/11/24	0	0.00	6	40.36	40.45	-6	506	-1.18%
2022/11/23	1.1	39.86	0	0.00	39.95	1.1	506	0.22%
2022/11/22	1	39.85	0	0.00	39.90	1	513	0.19%
2022/11/21	1	39.90	0	0.00	39.90	1	515	0.19%
2022/11/18	2	39.93	0	0.00	40.10	2	519	0.38%
2022/11/17	1	39.65	5	40.30	40.35	-4	521	-0.77%
2022/11/16	2	39.80	0	0.00	39.80	2	523	0.38%
2022/11/14	0	0.00	11	40.22	40.20	-11	518	-2.12%
2022/11/10	1	39.20	0	0.00	39.20	1	512	0.19%
2022/11/09	0	0.00	1	39.80	39.70	-1	511	-0.20%
2022/11/08	0	0.00	1	39.35	39.35	-1	510	-0.20%
2022/11/07	0	0.00	3	39.32	39.35	-3	519	-0.58%
2022/11/04	2	38.68	3	38.88	38.90	-1	528	-0.19%
2022/11/01	0	0.00	1	39.10	39.05	-1	557	-0.18%
2022/10/28	0	0.00	1	38.95	38.60	-1	577	-0.17%
2022/10/27	0	0.00	3	38.83	38.85	-3	583	-0.51%
2022/10/26	0	0.00	6	38.71	38.75	-6	584	-1.03%
2022/10/25	0	0.00	6	38.23	38.30	-6	581	-1.03%
2022/10/24	0	0.00	4	37.55	37.65	-4	574	-0.70%
2022/10/20	6	37.39	0	0.00	36.85	6	579	1.04%
2022/10/19	0	0.00	6	38.31	38.30	-6	556	-1.08%
2022/10/18	0	0.00	4	38.09	38.15	-4	560	-0.71%
2022/10/17	1	36.80	1	37.30	37.35	0	568	0.00%
2022/10/14	0	0.00	1	37.35	37.35	-1	582	-0.17%
2022/10/13	1	37.50	0	0.00	36.95	1	595	0.17%
2022/10/12	0	0.00	1	37.85	37.85	-1	603	-0.17%
2022/10/11	1	37.80	0	0.00	37.65	1	624	0.16%
2022/10/07	0.1	38.50	0	0.00	38.40	0.1	631	0.02%
2022/10/05	0	0.00	1	38.40	38.60	-1	643	-0.16%
2022/09/30	0	0.00	1	38.25	38.25	-1	661	-0.15%
2022/09/28	2.6	37.76	3	37.35	37.05	-0.5	640	-0.07%
2022/09/27	1	39.20	0	0.00	38.85	1	611	0.16%
2022/09/26	1.1	39.70	0	0.00	39.50	1.1	598	0.18%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/21	2	40.33	0	0.00	40.45	2	587	0.34%
2022/09/16	1	40.50	1	40.55	40.50	0	607	0.00%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/13	0	0.00	2	41.55	41.35	-2	636	-0.31%
2022/09/12	0	0.00	4	41.03	41.10	-4	649	-0.62%
2022/09/08	0	0.00	1	40.90	40.90	-1	682	-0.15%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/31	2	41.13	0	0.00	41.05	2	727	0.27%
2022/08/30	1.1	41.17	0	0.00	41.35	1.1	722	0.15%
2022/08/29	3	41.18	0	0.00	41.40	3	722	0.42%
2022/08/26	1	41.75	1	41.75	41.75	0	717	0.00%
2022/08/25	0	0.00	3	41.67	41.65	-3	717	-0.42%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/19	1	41.40	0	0.00	41.40	1	721	0.14%
2022/08/17	0	0.00	3	41.65	41.65	-3	729	-0.41%
2022/08/16	0	0.00	1	41.35	41.35	-1	728	-0.14%
2022/08/15	0	0.00	1	41.25	41.25	-1	732	-0.14%
2022/08/12	1	40.95	1	40.95	40.95	0	731	0.00%
2022/08/11	0	0.00	1	40.80	40.80	-1	730	-0.14%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/09	2	40.35	0	0.00	40.50	2	730	0.27%
2022/08/08	2	40.53	0	0.00	40.45	2	731	0.27%
2022/08/05	1	40.95	0	0.00	41.15	1	729	0.14%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/08/03	1	41.80	1.6	41.82	41.80	-0.6	725	-0.08%
2022/08/02	4	42.05	0	0.00	42.05	4	731	0.55%
2022/08/01	1	42.50	0	0.00	42.45	1	739	0.14%
2022/07/29	1.1	42.73	2	43.05	42.75	-0.9	749	-0.12%
2022/07/28	0	0.00	3	42.72	42.80	-3	751	-0.40%
2022/07/27	0	0.00	1	42.40	42.40	-1	756	-0.13%
2022/07/26	1	42.10	0	0.00	42.20	1	769	0.13%
2022/07/25	0	0.00	2	42.40	42.40	-2	789	-0.25%
2022/07/20	0	0.00	2	44.00	44.00	-2	790	-0.25%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	2	43.45	1	43.50	43.40	1	773	0.13%
2022/07/15	3	43.88	0	0.00	43.65	3	758	0.40%
2022/07/14	3	44.17	0	0.00	44.20	3	754	0.40%
2022/07/13	2	44.13	0	0.00	44.20	2	762	0.26%
2022/07/12	3	44.35	0	0.00	44.10	3	774	0.39%
2022/07/11	3	45.62	0	0.00	45.25	3	806	0.37%
2022/07/08	3	46.27	0	0.00	46.20	3	810	0.37%
2022/07/07	1	46.60	0	0.00	46.60	1	812	0.12%
2022/07/06	1	46.60	1	47.40	46.65	0	811	0.00%
2022/07/05	0	0.00	4	46.89	46.95	-4	813	-0.49%
2022/07/04	0	0.00	1	46.35	46.35	-1	817	-0.12%
2022/07/01	2	46.08	0	0.00	46.10	2	827	0.24%
2022/06/29	0	0.00	3	46.27	46.40	-3	840	-0.36%
2022/06/28	0	46.65	1	46.70	46.65	-1	840	-0.12%
2022/06/27	1	46.25	1	46.70	46.70	0	848	0.00%
2022/06/24	1	45.70	5	46.11	46.20	-4	851	-0.47%
2022/06/23	2	45.33	1	45.75	45.40	1	853	0.12%
2022/06/22	1	45.30	1	45.70	45.70	0	843	0.00%
2022/06/21	1	45.10	1	45.90	45.90	0	839	0.00%
2022/06/20	0.2	45.30	0	0.00	45.15	0.2	836	0.02%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/16	1	46.05	0	0.00	46.00	1	804	0.12%
2022/06/15	1	46.05	1	46.65	46.20	0	821	0.00%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.80	1.8	46.94	46.80	-0.8	808	-0.10%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/08	0	0.00	1	47.80	47.75	-1	846	-0.12%
2022/06/07	2	47.30	0	0.00	47.20	2	860	0.23%
2022/06/06	1	47.45	0	0.00	47.50	1	918	0.11%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/06/01	0	0.00	3	47.97	48.00	-3	1,011	-0.30%
2022/05/27	0	0.00	1	47.45	47.45	-1	1,061	-0.09%
2022/05/25	1	46.90	2	47.30	47.30	-1	1,081	-0.09%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2.1	47.06	0	0.00	47.15	2.1	1,101	0.19%
2022/05/18	1.1	47.62	0	0.00	47.70	1.1	1,107	0.10%
2022/05/17	1.1	47.52	1	48.10	48.10	0.1	1,108	0.00%
2022/05/16	0	0.00	1	48.40	48.25	-1	1,110	-0.09%
2022/05/12	1	47.20	0	0.00	47.00	1	1,104	0.09%
2022/05/10	1	47.30	1	47.70	47.95	0	1,097	0.00%
2022/05/09	3.1	48.05	0	0.00	47.95	3.1	1,110	0.27%
2022/05/06	4	48.85	0	0.00	48.45	4	1,106	0.36%
2022/05/05	2	49.35	1	49.75	49.25	1	1,105	0.09%
2022/05/04	3	49.60	0	0.00	49.35	3	1,104	0.27%
2022/04/29	2	49.83	1	50.20	50.40	1	1,090	0.09%
2022/04/28	1	48.50	16	50.19	50.50	-15	1,073	-1.40%
2022/04/27	0.3	48.75	0	0.00	48.75	0.3	1,056	0.03%
2022/04/26	1	49.20	0	0.00	49.25	1	1,056	0.09%
2022/04/25	8	49.52	0	0.00	49.50	8	1,060	0.75%
2022/04/22	0	0.00	7	50.30	50.30	-7	1,056	-0.66%
2022/04/21	0	0.00	2	50.55	50.20	-2	1,058	-0.19%
2022/04/20	0	0.00	2	50.25	50.30	-2	1,058	-0.19%
2022/04/19	4	49.95	0	0.00	49.80	4	1,057	0.38%
2022/04/18	3	50.50	4	51.40	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	21	50.99	50.90	-21	1,044	-2.01%
2022/04/14	2	49.60	0	0.00	49.50	2	1,001	0.20%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/06	0	0.00	7	50.00	50.00	-7	1,027	-0.68%
2022/04/01	1	49.30	0	0.00	49.50	1	1,018	0.10%
2022/03/30	0	0.00	2	49.88	49.90	-2	1,047	-0.19%
2022/03/29	0	0.00	3	49.73	49.75	-3	1,045	-0.29%
2022/03/23	2	48.93	0	0.00	48.85	2	1,148	0.17%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	1	48.85	48.85	-1	1,201	-0.08%
2022/03/16	0	0.00	2	48.00	48.10	-2	1,195	-0.17%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	2	48.08	0	0.00	48.00	2	1,181	0.17%
2022/03/11	2	48.28	0	0.00	48.25	2	1,169	0.17%
2022/03/10	1	48.60	0	0.00	49.05	1	1,159	0.09%
2022/03/09	2.1	48.13	0	0.00	48.00	2.1	1,148	0.18%
2022/03/08	2.5	49.35	0	0.00	48.70	2.5	1,092	0.22%
2022/03/07	1.1	50.19	0	0.00	49.85	1.1	1,037	0.10%
2022/03/04	3	50.53	0	0.00	50.50	3	1,010	0.30%
2022/03/03	2	50.80	0	0.00	50.80	2	985	0.20%
2022/03/02	1	50.80	0	0.00	51.00	1	972	0.10%
2022/02/25	2	50.90	0	0.00	50.80	2	964	0.21%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	1	51.20	8	51.20	51.20	-7	935	-0.75%
2022/02/22	0	0.00	6	51.30	51.30	-6	956	-0.63%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/18	2	51.20	0	0.00	51.30	2	957	0.21%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	2	51.25	0	0.00	51.30	2	951	0.21%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	2	52.10	52.10	-2	984	-0.20%
2022/02/09	2	51.40	0	0.00	51.50	2	992	0.20%
2022/02/08	1	51.20	0	0.00	51.50	1	977	0.10%
2022/01/26	2	51.45	0	0.00	51.40	2	1,025	0.19%
2022/01/25	1	51.31	0	0.00	51.80	1	1,037	0.10%
2022/01/24	1	51.50	0	0.00	51.70	1	1,038	0.10%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/18	2	52.10	0	0.00	51.80	2	1,050	0.19%
2022/01/17	1	51.80	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/12	1	52.30	0	52.80	52.40	1	1,062	0.09%
2022/01/11	5	52.58	0	0.00	52.50	5	1,062	0.47%
2022/01/10	0	0.00	3	53.20	53.20	-3	1,054	-0.28%
2022/01/07	2	52.65	0	0.00	52.60	2	1,049	0.19%
2022/01/06	2	52.75	1	52.90	52.90	1	1,052	0.09%
2022/01/05	4	52.25	0.1	52.50	52.30	3.9	1,049	0.37%
2022/01/04	2	52.40	0	0.00	52.50	2	1,048	0.19%
2022/01/03	1	52.90	0	0.00	52.70	1	1,043	0.10%
2021/12/29	0	0.00	2	53.35	53.60	-2	1,030	-0.19%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1.1	52.92	0	0.00	52.90	1.1	1,013	0.11%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/21	0	0.00	1	54.20	53.80	-1	986	-0.10%
2021/12/20	7	53.90	2	53.90	53.90	5	969	0.52%
2021/12/17	1	53.20	1	53.70	53.20	0	926	0.00%
2021/12/16	0	0.00	5	52.82	53.20	-5	867	-0.58%
2021/12/15	0	0.00	8	52.63	52.30	-8	834	-0.96%
2021/12/14	1	52.10	6	52.47	52.10	-5	840	-0.59%
2021/12/13	0	0.00	7	52.10	52.10	-7	825	-0.85%
2021/12/10	0	0.00	2	51.60	51.60	-2	817	-0.24%
2021/12/09	2	51.10	0	0.00	51.20	2	818	0.24%
2021/12/08	3	51.13	0	0.00	51.10	3	828	0.36%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/02	1	51.00	0	0.00	51.10	1	829	0.12%
2021/12/01	1	51.20	0	0.00	51.20	1	828	0.13%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/29	2	51.30	1	51.40	51.30	1	824	0.12%
2021/11/26	0	0.00	1	51.50	51.70	-1	828	-0.12%
2021/11/24	0	0.00	2	51.70	51.60	-2	824	-0.24%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/16	1	51.50	0	0.00	51.80	1	808	0.12%
2021/11/15	3	51.57	0	0.00	51.70	3	815	0.37%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	4	51.95	0	0.00	51.90	4	811	0.49%
2021/11/08	2	52.40	0	0.00	52.60	2	779	0.26%
2021/11/05	1	52.90	1	53.70	53.00	0	773	0.00%
2021/11/04	2	53.50	2	53.35	53.20	0	773	0.00%
2021/11/03	0	0.00	9	52.50	52.80	-9	737	-1.22%
2021/11/02	0	0.00	5	52.08	52.00	-5	718	-0.70%
2021/11/01	4	51.53	0.1	51.90	51.50	3.9	708	0.55%
2021/10/27	0	0.00	1	52.10	52.10	-1	710	-0.14%
2021/10/26	0	0.00	18	52.15	52.30	-18	743	-2.42%
2021/10/25	1	51.40	0	0.00	51.40	1	730	0.14%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/19	0	0.00	3	51.77	51.80	-3	802	-0.37%
2021/10/15	0	0.00	2	51.70	51.50	-2	826	-0.24%
2021/10/14	0	0.00	2	51.60	51.50	-2	830	-0.24%
2021/10/08	1	51.20	0	0.00	51.40	1	827	0.12%
2021/10/06	1	50.80	2	51.20	50.90	-1	833	-0.12%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/09/30	1.3	51.45	0	0.00	51.60	1.3	828	0.16%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	3	52.00	52.00	-3	838	-0.36%
2021/09/27	0	0.00	2	52.00	52.00	-2	841	-0.24%
2021/09/23	0	0.00	2	51.40	51.60	-2	866	-0.23%
2021/09/22	1	51.01	1	51.10	51.20	0	872	0.01%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	4	51.05	0	0.00	51.10	4	845	0.47%
2021/09/13	2	51.15	0	0.00	51.30	2	848	0.24%
2021/09/09	2	51.30	0	0.00	51.40	2	860	0.23%
2021/09/08	2	51.55	0	0.00	51.70	2	865	0.23%
2021/09/07	3	51.80	0	0.00	51.80	3	868	0.35%
2021/09/01	0	0.00	3	52.37	52.30	-3	898	-0.33%
2021/08/31	0	0.00	4	52.13	52.20	-4	899	-0.44%
2021/08/27	1	51.50	0	0.00	51.70	1	912	0.11%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/25	0	0.00	10	51.87	52.00	-10	927	-1.08%
2021/08/23	2	51.50	5	51.40	51.80	-3	951	-0.32%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/19	2	51.30	0	0.00	51.70	2	994	0.21%
2021/08/18	1	51.10	1	51.90	51.90	0	1,007	0.00%
2021/08/16	4	51.48	0	0.00	51.40	4	1,030	0.39%
2021/08/13	2	51.80	0	0.00	51.90	2	1,037	0.19%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/10	4	52.05	0	0.00	52.00	4	1,081	0.37%
2021/08/09	3	52.23	0	0.00	52.50	3	1,132	0.26%
2021/08/06	0	0.00	4	52.80	52.80	-4	1,151	-0.35%
2021/08/05	0	0.00	4	52.80	52.80	-4	1,192	-0.34%
2021/08/04	4	52.30	0	0.00	52.30	4	1,306	0.31%
2021/08/02	0	0.00	3	52.80	52.80	-3	1,368	-0.22%
2021/07/30	1	52.50	6	52.70	52.50	-5	1,377	-0.36%
2021/07/28	2	51.60	0	0.00	51.80	2	1,387	0.14%
2021/07/27	3	52.14	1	52.80	52.10	2	1,427	0.14%
2021/07/26	0	0.00	5	52.72	52.60	-5	1,450	-0.34%
2021/07/21	3	54.20	0	0.00	54.40	3	1,496	0.20%
2021/07/20	4	54.58	0	0.00	54.60	4	1,512	0.26%
2021/07/19	1	54.60	1	55.30	54.90	0	1,543	0.00%
2021/07/16	0	0.00	9	55.10	55.20	-9	1,605	-0.56%
2021/07/15	0	0.00	5	54.90	55.00	-5	1,626	-0.31%
2021/07/07	3	54.80	0	0.00	54.80	3	1,938	0.15%
2021/07/06	0	0.00	5	55.26	55.30	-5	2,015	-0.25%
2021/07/05	0	0.00	3	55.20	55.20	-3	2,048	-0.15%
2021/07/02	0	0.00	4	54.40	54.60	-4	2,086	-0.19%
2021/07/01	9	54.46	21	54.92	54.60	-12	2,120	-0.57%
2021/06/30	1	54.30	0	0.00	54.10	1	2,153	0.05%
2021/06/24	0	0.00	2	54.00	54.10	-2	2,351	-0.09%
2021/06/18	1	53.30	15	53.37	53.90	-14	2,503	-0.56%
2021/06/17	0	0.00	22	53.60	53.70	-22	2,542	-0.87%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0	0.00	1	53.90	54.20	-1	3,046	-0.03%
2021/06/01	0	0.00	2	54.40	54.40	-2	3,301	-0.06%
2021/05/31	20	53.59	1	53.50	53.70	19	3,365	0.56%
2021/05/28	0	0.00	0.4	52.70	52.60	-0.4	3,503	-0.01%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/26	10	52.10	0	0.00	52.00	10	4,443	0.23%
2021/05/24	0	0.00	2	51.90	52.10	-2	4,656	-0.04%
2021/05/19	2	52.15	1	52.20	52.20	1	4,830	0.02%
2021/05/18	2	52.26	1	52.90	52.90	1	4,897	0.02%
2021/05/17	4	51.25	0	0.00	51.00	4	4,965	0.08%
2021/05/14	0	53.00	0	0.00	52.90	0	4,942	0.00%
2021/05/13	3	52.14	3	51.83	52.40	0	4,946	0.00%
2021/05/12	12.4	53.53	5	54.90	52.10	7.4	4,955	0.15%
2021/05/11	10.3	55.41	0	0.00	55.00	10.3	4,892	0.21%
2021/05/10	0	0.00	6	56.13	56.40	-6	4,892	-0.12%
2021/05/07	0	0.00	3.9	55.77	55.80	-3.9	4,918	-0.08%
2021/05/06	1	55.20	0	0.00	55.40	1	4,953	0.02%
2021/05/05	2	55.60	1	55.90	55.60	1	4,965	0.02%
2021/05/04	6	55.65	2	56.30	55.70	4	5,014	0.08%
2021/05/03	6	56.28	0	0.00	56.20	6	5,028	0.12%
2021/04/29	2	56.85	10	57.50	56.90	-8	5,071	-0.16%
2021/04/28	11	57.07	14	57.26	57.30	-3	5,085	-0.06%
2021/04/27	4.2	56.10	5	56.20	56.10	-0.8	5,114	-0.02%
2021/04/26	1	56.30	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/22	2	56.90	0	0.00	56.80	2	5,151	0.04%
2021/04/21	5	57.32	1	57.50	57.40	4	5,128	0.08%
2021/04/20	3	57.13	1	57.80	57.00	2	5,164	0.04%
2021/04/19	0	0.00	7	57.66	57.70	-7	5,199	-0.13%
2021/04/16	0	0.00	1	57.00	57.10	-1	5,199	-0.02%
2021/04/15	3	55.97	0	0.00	56.00	3	5,180	0.06%
2021/04/14	5.5	56.28	1	56.10	56.20	4.5	5,199	0.09%
2021/04/13	0	56.60	2	56.50	56.70	-2	5,158	-0.04%
2021/04/12	10	56.74	0	0.00	56.60	10	5,117	0.20%
2021/04/09	2	57.05	0.1	57.40	57.20	1.9	5,051	0.04%
2021/04/08	8	57.09	1.1	57.05	57.10	6.9	5,032	0.14%
2021/04/07	3	57.17	0	0.00	57.30	3	5,005	0.06%
2021/04/06	26	57.53	0	0.00	57.30	26	4,974	0.52%
2021/03/31	0	0.00	23	58.65	58.60	-23	4,861	-0.47%
2021/03/29	0	57.60	5	57.40	57.50	-5	4,755	-0.10%
2021/03/26	2	57.45	0	0.00	57.50	2	4,733	0.04%
2021/03/25	5	57.30	0	0.00	57.30	5	4,724	0.11%
2021/03/23	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/22	52	58.28	14	58.30	58.30	38	4,669	0.81%
2021/03/19	2	57.40	0	0.00	58.20	2	4,642	0.04%
2021/03/18	1	57.10	0	0.00	57.60	1	4,606	0.02%
2021/03/15	2.5	56.88	1	56.10	57.10	1.5	4,568	0.03%
2021/03/12	1	57.50	0	0.00	57.60	1	4,471	0.02%
2021/03/11	1	57.80	0	0.00	58.10	1	4,427	0.02%
2021/03/10	2	58.05	1	57.90	57.90	1	4,373	0.02%
2021/03/09	4	58.50	1	58.50	58.60	3	4,264	0.07%
2021/03/08	0.2	57.00	2	57.00	56.90	-1.8	4,164	-0.04%
2021/03/05	2	56.10	0	0.00	56.00	2	4,094	0.05%
2021/03/03	0	0.00	3	56.90	56.10	-3	4,021	-0.07%
2021/03/02	21	56.00	15	55.50	55.80	6	3,884	0.16%
2021/02/26	3.1	54.68	0	0.00	55.00	3.1	3,761	0.08%
2021/02/25	2	56.35	1	55.90	55.70	1	2,924	0.03%
2021/02/23	1	57.20	1	57.40	57.00	0	2,730	0.00%
2021/02/22	1.1	56.82	0	0.00	56.90	1.1	2,653	0.04%
2021/02/18	3.1	56.53	35	56.40	56.30	-31.9	2,572	-1.24%
2021/02/03	1	57.60	1	57.70	57.30	0	2,398	0.00%
2021/02/01	21	56.49	0	0.00	56.20	21	2,295	0.91%
2021/01/28	4	55.90	0	0.00	57.10	4	2,203	0.18%
2021/01/27	0	0.00	2	57.00	56.70	-2	2,154	-0.09%
2021/01/22	4	54.75	0	0.00	54.90	4	1,972	0.20%
2021/01/21	1	55.60	0	0.00	55.30	1	1,892	0.05%
2021/01/20	1	56.12	0	0.00	55.80	1	1,842	0.06%
2021/01/19	1.1	57.41	0	0.00	57.20	1.1	1,762	0.06%
2021/01/15	4	58.41	0	0.00	58.20	4	1,694	0.24%
2021/01/14	3	59.13	0	0.00	59.30	3	1,656	0.18%
2021/01/13	4	58.88	0	0.00	59.60	4	1,614	0.25%
2021/01/12	0	59.50	0	0.00	59.30	0	1,553	0.00%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	1	60.50	60.70	-1	1,424	-0.07%
2021/01/06	0	0.00	1	60.40	60.30	-1	1,335	-0.07%
2020/12/31	1	61.30	0	0.00	61.30	1	1,323	0.08%
2020/12/28	1	61.10	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/22	1	60.40	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0	60.50	0	0.00	60.30	0	1,274	0.00%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	0	0.00	2	60.00	59.90	-2	1,170	-0.17%
2020/12/14	3	60.60	0	0.00	60.20	3	1,143	0.26%
2020/12/11	6	60.70	0	0.00	60.70	6	1,103	0.54%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/03	0.1	61.70	0	0.00	61.50	0.1	978	0.01%
2020/12/02	4	61.50	0	0.00	61.40	4	968	0.41%
2020/11/30	0	0.00	2	62.40	62.40	-2	923	-0.22%
2020/11/27	3	61.93	0	0.00	61.90	3	870	0.34%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/25	2	62.35	0	0.00	62.50	2	882	0.23%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/11/11	0.1	64.00	0	0.00	64.00	0.1	821	0.01%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/02	1.1	61.06	0	0.00	61.70	1.1	839	0.13%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/19	1	63.20	0	0.00	63.40	1	942	0.11%
2020/09/18	0	0.00	1	63.90	64.00	-1	1,202	-0.08%
2020/09/04	2	63.10	0	0.00	63.00	2	1,335	0.15%
2020/08/31	2	63.70	0	0.00	63.70	2	1,367	0.15%
2020/08/20	2	63.90	1	63.90	64.00	1	1,361	0.07%
2020/08/17	1	63.70	0	0.00	63.80	1	1,339	0.07%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/06	0	0.00	18	61.60	62.10	-18	1,360	-1.32%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/21	0	0.00	3	63.70	63.20	-3	1,359	-0.22%
2020/07/20	3	63.40	0	0.00	63.40	3	1,343	0.22%
2020/07/16	1	65.30	1	64.80	64.50	0	1,349	0.00%
2020/07/14	0	0.00	0.2	66.60	66.60	-0.2	1,305	-0.02%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/02	1	64.50	0	0.00	64.20	1	1,211	0.08%
2020/06/19	1	63.90	0	0.00	63.90	1	1,323	0.08%
2020/06/16	0	0.00	3.7	63.61	64.10	-3.7	1,391	-0.26%
2020/06/15	2	63.65	2	63.80	63.00	0	1,458	0.00%
2020/06/12	3	64.10	0	0.00	63.90	3	1,477	0.20%
2020/06/11	3	65.50	0	0.00	65.10	3	1,495	0.20%
2020/06/10	1	65.70	0	0.00	66.20	1	1,504	0.07%
2020/06/03	1	65.90	0	0.00	65.80	1	1,601	0.06%
2020/05/20	0	0.00	4	67.00	66.30	-4	1,629	-0.25%
2020/05/18	0	0.00	4	66.50	65.70	-4	1,681	-0.24%
2020/05/12	0	0.00	2	67.05	66.50	-2	1,716	-0.12%
2020/05/06	1	65.00	0	0.00	65.00	1	1,723	0.06%
2020/04/17	0	0.00	1	67.30	65.60	-1	1,807	-0.06%
2020/04/09	17	63.44	0	0.00	63.60	17	1,774	0.96%
2020/04/08	0	0.00	1	64.40	63.60	-1	1,784	-0.06%
2020/04/07	1	64.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	2	63.50	63.90	-2	1,761	-0.11%
2020/04/01	3	62.33	1	62.10	62.00	2	1,746	0.11%
2020/03/27	0	0.00	3	58.40	58.40	-3	1,639	-0.18%
2020/03/25	3	56.90	1	57.20	57.10	2	1,612	0.12%
2020/03/24	0	0.00	1	55.70	56.60	-1	1,597	-0.06%
2020/03/20	1	56.00	16	56.00	54.80	-15	1,597	-0.94%
2020/03/19	1	55.00	6	52.97	55.80	-5	1,557	-0.32%
2020/03/13	1	55.10	0	0.00	56.70	1	1,505	0.07%
2020/03/10	1	62.70	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	64.20	0	0.00	63.80	1	1,413	0.07%
2020/03/04	3	67.90	0	0.00	68.20	3	1,428	0.21%
2020/03/02	5	69.00	0	0.00	68.10	5	1,484	0.34%
2020/02/14	0	0.00	14	71.00	71.00	-14	1,416	-0.99%
2020/02/12	0	0.00	1	70.90	71.00	-1	1,374	-0.07%
2020/02/10	0	0.00	1	70.10	69.20	-1	1,331	-0.08%
2020/02/06	3	72.43	5	72.46	72.10	-2	1,309	-0.15%
2020/02/03	0	0.00	4	71.65	71.30	-4	1,236	-0.32%
2020/01/30	0	0.00	67	68.60	68.10	-67	1,177	-5.69%
2020/01/13	10	69.80	0	0.00	70.00	10	1,090	0.92%
2020/01/10	9	69.16	1	69.30	69.30	8	1,088	0.74%
2020/01/08	0	0.00	0.4	68.90	68.90	-0.4	1,096	-0.04%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/27	0	0.00	5	70.60	71.00	-5	1,061	-0.47%
2019/12/25	0	0.00	1	71.20	71.60	-1	1,061	-0.09%
2019/12/23	0	0.00	5	71.60	71.60	-5	1,092	-0.46%
2019/12/20	3	71.10	0	0.00	71.00	3	1,098	0.27%
2019/12/19	1	72.40	1	72.80	72.00	0	1,101	0.00%
2019/12/18	0	0.00	1.3	71.90	72.40	-1.3	1,097	-0.12%
2019/12/16	0	0.00	2	70.30	70.10	-2	1,055	-0.19%
2019/12/12	0	0.00	10	68.00	68.20	-10	994	-1.01%
2019/12/11	0.1	68.30	0	0.00	68.40	0.1	985	0.01%
2019/12/02	0	0.00	3	67.70	67.50	-3	980	-0.31%
2019/11/29	0	0.00	1	67.60	66.30	-1	970	-0.10%
2019/11/27	2	68.30	2	68.70	68.60	0	960	0.00%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/15	1	63.20	3	62.40	62.40	-2	855	-0.23%
2019/11/12	0	0.00	2	61.90	62.30	-2	836	-0.24%
2019/11/05	1	61.70	0	0.00	61.90	1	846	0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/23	0	0.00	0.7	61.70	61.70	-0.7	892	-0.08%
2019/10/16	1	61.00	0	0.00	61.20	1	935	0.11%
2019/10/07	0.3	62.00	0	0.00	61.90	0.3	949	0.03%
2019/10/01	0	0.00	1	62.70	63.00	-1	951	-0.11%
2019/09/25	0	0.00	1	64.60	64.50	-1	920	-0.11%
2019/09/18	1	63.90	0	0.00	64.00	1	924	0.11%
2019/09/11	10	64.60	5	63.90	63.60	5	914	0.55%
2019/09/10	0	0.00	5	62.90	63.00	-5	912	-0.55%
2019/09/09	0	0.00	10	63.40	63.60	-10	925	-1.08%
2019/09/05	0	0.00	2	63.80	63.50	-2	935	-0.21%
2019/09/03	2	62.30	0	0.00	62.30	2	936	0.21%
2019/09/02	0	0.00	2	63.80	63.70	-2	946	-0.21%
2019/08/16	0	0.00	0	58.30	58.30	0	1,229	0.00%
2019/08/15	0	0.00	0.2	58.50	58.40	-0.2	1,242	-0.02%
2019/08/05	0	0.00	1	57.20	56.70	-1	1,404	-0.07%
2019/07/25	10	58.95	0	0.00	59.00	10	1,425	0.70%
2019/07/22	20	59.10	0	0.00	59.10	20	1,486	1.35%
2019/07/12	0.3	62.00	0	0.00	61.90	0.3	1,523	0.02%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/10	10	61.30	0	0.00	61.60	10	1,539	0.65%
2019/07/05	0.7	61.50	0	0.00	61.50	0.7	1,593	0.04%
2019/07/01	0	0.00	1	60.70	60.70	-1	1,670	-0.06%
2019/06/12	0	0.00	1	58.40	58.80	-1	1,623	-0.06%
2019/06/11	1	59.80	1	58.50	58.20	0	1,630	0.00%
2019/06/10	24	58.22	0	0.00	58.80	24	1,625	1.48%
2019/06/03	0	0.00	10.4	60.90	60.80	-10.4	1,567	-0.66%
2019/05/31	0	0.00	3	60.73	60.60	-3	1,559	-0.19%
2019/05/29	1	59.40	2	60.60	60.70	-1	1,561	-0.06%
2019/05/28	3	60.80	2	60.15	59.60	1	1,541	0.06%
2019/05/24	0.4	56.60	0	0.00	56.40	0.4	1,394	0.03%
2019/05/23	0	0.00	1	55.40	55.90	-1	1,394	-0.07%
2019/05/22	2	56.20	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	108.6	56.30	56.90	-108.6	1,376	-7.89%	大賣/鉅額交易
2019/05/16	2	54.90	0	0.00	54.40	2	1,328	0.15%
2019/05/14	0	0.00	1	56.20	56.10	-1	1,299	-0.08%
2019/05/13	2	55.10	0	0.00	55.00	2	1,251	0.16%
2019/04/26	1	53.10	1	53.50	53.50	0	1,121	0.00%
2019/04/25	0	0.00	0.2	53.10	53.10	-0.2	1,101	-0.02%
2019/04/22	2	51.30	0	0.00	51.30	2	1,035	0.19%
2019/04/10	0.9	51.30	0	0.00	51.10	0.9	928	0.09%
2019/04/09	0	0.00	0	51.50	51.10	0	903	0.00%
2019/04/03	0	0.00	5	51.00	50.90	-5	866	-0.58%
2019/03/18	0.6	51.40	0	0.00	51.30	0.6	788	0.08%
2019/03/15	0	0.00	1	51.00	51.60	-1	778	-0.13%
2019/03/11	1	51.30	0	0.00	51.10	1	740	0.14%
2019/03/04	1	52.70	1	54.20	54.20	0	705	0.00%
2019/02/20	0.3	50.50	2	50.50	50.40	-1.7	632	-0.27%
2019/02/15	1	50.00	0	0.00	49.80	1	638	0.16%
2019/01/29	0	0.00	1	50.10	49.95	-1	606	-0.16%
2019/01/21	0	0.00	1	50.50	50.50	-1	599	-0.17%
2018/12/27	10	49.95	0	0.00	49.95	10	672	1.49%
2018/12/14	1	49.25	0	0.00	49.65	1	715	0.14%
2018/11/28	1	49.00	0	0.00	49.50	1	729	0.14%
2018/11/14	4	47.10	0	0.00	47.00	4	798	0.50%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/29	2	45.35	0	0.00	45.10	2	830	0.24%
2018/10/18	0	0.00	1	44.90	45.30	-1	875	-0.11%
2018/10/16	5	43.65	0	0.00	44.70	5	875	0.57%
2018/10/12	1	44.85	0	0.00	45.00	1	873	0.11%
2018/10/11	0	0.00	1	43.15	43.65	-1	870	-0.11%
2018/10/08	1	47.55	0	0.00	47.35	1	828	0.12%
2018/10/04	1	49.20	0	0.00	48.60	1	812	0.12%
2018/10/03	2	49.80	0	0.00	49.90	2	789	0.25%
2018/10/02	3	49.85	0	0.00	49.95	3	791	0.38%
2018/09/28	3	51.10	1	50.90	50.80	2	827	0.24%
2018/09/17	1	52.20	0	0.00	51.90	1	838	0.12%
2018/09/04	10	52.29	0	0.00	51.80	10	860	1.16%
2018/09/03	10	52.50	10	52.00	52.00	0	858	0.00%
2018/08/29	0	54.50	0	0.00	54.20	0	844	0.00%
2018/08/28	10	52.00	0	0.00	52.20	10	830	1.20%
2018/08/27	3	51.10	0	0.00	50.90	3	831	0.36%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/23	1	53.00	0	0.00	52.20	1	1,038	0.10%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,060	-0.09%
2018/07/31	2	58.50	2	59.00	59.20	0	1,234	0.00%
2018/07/30	0.1	60.50	0	0.00	60.40	0.1	1,231	0.01%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	0.4	61.00	0	0.00	60.80	0.4	1,235	0.03%
2018/07/19	0.1	62.40	1	62.40	61.20	-1	1,223	-0.08%
2018/06/13	1	63.00	0	0.00	62.00	1	1,243	0.08%
2018/06/11	0	0.00	0.2	62.00	61.60	-0.2	1,257	-0.02%
2018/06/05	0	0.00	1	62.40	63.20	-1	1,300	-0.08%
2018/06/04	1	61.70	0	0.00	62.50	1	1,300	0.08%
2018/05/31	1	60.50	0	0.00	61.20	1	1,280	0.08%
2018/05/23	0.2	59.50	0	0.00	59.10	0.2	1,093	0.02%
2018/05/15	2	59.20	0	0.00	59.20	2	1,054	0.19%
2018/05/11	0	0.00	2	62.60	62.50	-2	1,000	-0.20%
2018/05/10	2	64.20	0	0.00	64.00	2	984	0.20%
2018/04/26	5	66.00	0	0.00	66.40	5	945	0.53%
2018/04/16	2	67.10	0	0.00	67.60	2	972	0.21%
2018/04/09	3	69.70	0	0.00	70.10	3	975	0.31%
2018/04/02	0.5	68.40	0	0.00	68.40	0.5	941	0.05%
2018/03/19	2	67.90	0	0.00	67.60	2	837	0.24%
2018/03/15	0.3	68.20	0	0.00	67.90	0.3	818	0.04%
2018/03/07	0	0.00	11.5	67.74	67.60	-11.5	754	-1.53%
2018/03/01	3	67.00	3	68.20	67.70	0	773	0.00%
2018/02/27	0	0.00	3	69.70	68.60	-3	740	-0.40%
2018/02/12	3	68.80	0	0.00	68.30	3	717	0.42%
2018/02/07	2	70.70	0	0.00	70.50	2	715	0.28%
2018/02/05	10	73.20	0	0.00	73.10	10	685	1.46%
2018/01/18	0.1	74.70	0	0.00	75.00	0.1	655	0.02%
2018/01/15	0	0.00	10	74.70	75.00	-10	620	-1.61%
2018/01/04	0	0.00	3	74.70	75.00	-3	610	-0.49%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	74.40	74.30	-1	624	-0.16%