安心 (1259)-元大-台北券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－元大-台北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	69.90	69.70	-0.1	11	-0.42%
2024/08/29	0	0.00	1	70.50	70.50	-1	11	-8.49%
2024/07/31	0	0.00	0	70.30	70.00	0	13	-0.01%
2024/07/26	0	70.00	0	0.00	69.50	0	13	0.02%
2024/07/18	0	0.00	0.3	71.60	71.40	-0.3	12	-2.43%
2024/06/28	0	72.80	0	0.00	71.80	0	13	0.04%
2023/12/04	0	0.00	1	76.00	76.00	-1	10	-9.48%
2023/06/08	0	0.00	1	75.70	75.40	-1	13	-7.19%
2023/05/16	0	0.00	1	75.50	75.80	-1	24	-4.04%
2023/05/09	1	73.30	0	0.00	74.90	1	23	4.20%
2023/04/17	1	74.20	0	0.00	74.10	1	23	4.17%
2023/04/07	1	74.40	0	0.00	74.40	1	23	4.28%
2023/02/23	0	0.00	3	79.83	81.20	-3	15	-18.83%
2023/02/20	0	0.00	2	76.10	75.90	-2	11	-17.09%
2023/02/14	0	0.00	1	75.70	75.50	-1	10	-9.27%
2022/12/22	2	74.70	0	0.00	74.50	2	10	18.75%
2022/11/10	1	72.90	0	0.00	73.00	1	14	6.99%
2022/08/05	0	0.00	2	72.30	71.90	-2	15	-12.96%
2021/11/25	1	69.30	0	0.00	69.20	1	20	4.85%
2021/11/12	1	69.90	0	0.00	69.90	1	22	4.50%
2021/10/20	0	0.00	1	70.50	70.40	-1	29	-3.41%
2021/09/16	1	69.00	0	0.00	69.00	1	37	2.68%
2021/08/11	1	70.00	0	0.00	69.90	1	28	3.48%
2021/07/23	1	70.80	0	0.00	70.30	1	25	3.94%
2020/08/25	0	0.00	1	67.20	67.40	-1	13	-7.46%
2020/05/29	1	70.00	0	0.00	70.00	1	23	4.29%
2020/04/27	0	0.00	3	67.13	67.20	-3	24	-12.06%
2020/04/09	3	63.70	0	0.00	63.60	3	25	11.62%
2020/03/10	1	70.10	0	0.00	70.70	1	21	4.60%
2019/04/03	0	0.00	1	67.90	67.90	-1	32	-3.12%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2018/10/05	1	68.80	0	0.00	68.80	1	13	7.40%
2018/05/17	0	0.00	1	79.00	78.70	-1	11	-8.85%
2018/01/15	0	0.00	1	88.20	88.20	-1	10	-9.71%
2018/01/08	0	0.00	1	87.60	87.70	-1	10	-9.45%