• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00611.5411.65-62,607-0.23%
2025/01/211011.451511.3411.30-52,585-0.19%
2025/01/20411.54611.6211.55-22,559-0.08%
2025/01/17711.291811.4311.45-112,496-0.44%
2025/01/168111.30149.111.4111.30-68.12,395-2.84% 大賣/
2025/01/1510111.1910211.1411.20-12,147-0.05% 大買/大賣/
2025/01/141010.201210.3310.20-22,032-0.10%
2025/01/1339.94310.1510.1501,9180.00%
2025/01/10310.0500.0010.0531,8610.16%
2025/01/091810.2800.0010.20181,8710.96%
2025/01/0818.110.76310.8010.7515.11,8260.83%
2025/01/07811.458711.5511.30-791,790-4.41%
2025/01/068611.552811.4611.55581,7063.40%
2025/01/03210.5000.0010.5021,6610.12%
2025/01/0200.00510.5010.50-51,667-0.30%
2024/12/31310.7500.0010.7531,6560.18%
2024/12/3000.000.211.3510.95-0.21,663-0.01%
2024/12/27111.2500.0011.3011,6860.06%
2024/12/2600.00111.5011.45-11,716-0.06%
2024/12/25111.2500.0011.2011,8840.05%
2024/12/2300.00311.1811.20-31,892-0.16%
2024/12/20210.901511.0510.80-131,885-0.69%
2024/12/1900.00211.2311.20-21,881-0.11%
2024/12/1800.00111.3011.15-11,916-0.05%
2024/12/17511.0800.0011.1051,9160.26%
2024/12/161411.2461.511.3011.20-47.51,952-2.43%
2024/12/13611.6500.0011.6061,9750.30%
2024/12/12512.0900.0012.0051,9930.25%
2024/12/10112.25112.6012.2502,0080.00%
2024/12/06312.4000.0012.4032,0020.15%
2024/12/051512.5300.0012.50152,0070.75%
2024/12/04712.79612.7912.8011,9950.05%
2024/12/03112.80112.9512.9502,0380.00%
2024/12/02212.7500.0012.8022,0450.10%
2024/11/29412.7800.0012.8042,0370.20%
2024/11/28512.9700.0013.0052,0280.25%
2024/11/27413.2300.0013.2042,0120.20%
2024/11/26213.30113.6013.4012,0020.05%
2024/11/25113.3000.0013.3012,0010.05%
2024/11/22313.323113.4013.25-282,029-1.38%
2024/11/21213.25213.3513.3502,0300.00%
2024/11/20113.3500.0013.3512,0610.05%
2024/11/19413.4500.0013.5542,0890.19%
2024/11/1800.00313.7713.70-32,092-0.14%
2024/11/1500.00813.4613.45-82,087-0.38%
2024/11/14313.2800.0013.2032,0860.14%
2024/11/12413.7300.0013.7042,0900.19%
2024/11/111213.9700.0013.95122,1100.57%
2024/11/08614.28514.4014.4012,1050.05%
2024/11/0700.00814.5814.50-82,133-0.37%
2024/11/0600.00414.2614.25-42,121-0.19%
2024/11/04414.15214.3514.1522,2190.09%
2024/11/01213.80814.3614.50-62,344-0.26%
2024/10/30114.0500.0014.0012,3580.04%
2024/10/29314.1700.0014.1532,3940.13%
2024/10/2800.00414.4714.45-42,399-0.17%
2024/10/23314.23114.2014.2522,4960.08%
2024/10/22314.2800.0014.3032,5720.12%
2024/10/2100.001014.4514.45-102,626-0.38%
2024/10/18114.5500.0014.6012,7150.04%
2024/10/1700.00114.8014.65-12,913-0.03%
2024/10/16414.305.214.4214.35-1.22,997-0.04%
2024/10/15214.4000.0014.4023,0110.07%
2024/10/14114.5500.0014.5513,1560.03%
2024/10/11114.6000.0014.6013,4130.03%
2024/10/091914.92314.7514.80163,4140.47%
2024/10/08315.3800.0015.3533,3760.09%
2024/10/07115.7500.0015.7513,3860.03%
2024/10/0100.000.115.9016.25-0.13,5340.00%
2024/09/3000.000.316.1016.15-0.33,538-0.01%
2024/09/275.116.43616.4416.30-0.93,513-0.03%
2024/09/251215.551615.5515.70-43,336-0.12%
2024/09/2000.003.515.4615.55-3.53,292-0.11%
2024/09/191015.30415.2515.4063,2670.18%
2024/09/18215.55615.4815.30-43,273-0.12%
2024/09/16314.9719.614.8915.05-16.63,275-0.51%
2024/09/13214.451514.4214.40-133,213-0.40%
2024/09/1200.00513.6913.70-53,164-0.16%
2024/09/10413.33213.4013.3023,1580.06%
2024/09/09413.3800.0013.6043,1460.13%
2024/09/06913.7200.0013.7593,1310.29%
2024/09/0500.002.213.8513.85-2.23,123-0.07%
2024/09/04413.8000.0013.7043,1210.13%
2024/09/03614.5900.0014.5563,1080.19%
2024/09/02614.8000.0014.8063,1550.19%
2024/08/3000.00415.0515.00-43,181-0.13%
2024/08/29414.8800.0014.9043,2080.12%
2024/08/27414.90415.0515.0503,2250.00%
2024/08/26215.10815.1915.10-63,240-0.19%
2024/08/23514.65414.8014.8013,2250.03%
2024/08/2200.00814.9514.95-83,264-0.25%
2024/08/21214.5500.0014.6023,2800.06%
2024/08/203314.6500.0014.65333,2701.01%
2024/08/19114.7500.0014.8513,3030.03%
2024/08/1600.00214.9514.80-23,301-0.06%
2024/08/15114.6500.0014.7513,3260.03%
2024/08/14614.8530.414.7214.85-24.43,353-0.73%
2024/08/13214.53114.7514.7513,3560.03%
2024/08/121114.78214.7814.6593,3420.27%
2024/08/09314.4700.0014.4533,3540.09%
2024/08/08114.4500.0014.4513,3470.03%
2024/08/0700.00214.8014.70-23,370-0.06%
2024/08/06414.20213.5514.2023,3520.06%
2024/08/05914.7400.0014.3093,3050.27%
2024/08/02715.9500.0015.8573,2120.22%
2024/08/0100.00916.2816.35-93,261-0.28%
2024/07/31215.7500.0015.8023,2570.06%
2024/07/30415.78415.9815.9003,2710.00%
2024/07/29115.95516.1816.10-43,286-0.12%
2024/07/26915.89515.9515.9043,4250.12%
2024/07/23916.5300.0016.4593,4370.26%
2024/07/22416.55416.8416.8003,3650.00%
2024/07/191717.2700.0016.85173,3140.51%
2024/07/18917.371217.5517.55-33,235-0.09%
2024/07/17317.101117.1517.10-83,047-0.26%
2024/07/16716.8200.0016.7072,9750.24%
2024/07/153.717.13317.2517.150.72,9410.02%
2024/07/121316.90139.916.8616.90-126.92,801-4.53% 大賣/鉅額交易
2024/07/11215.60915.9515.95-72,554-0.27%
2024/07/1010.115.6500.0015.6010.12,5740.39%
2024/07/093.515.8100.0015.853.52,6590.13%
2024/07/0800.00316.2016.15-32,639-0.11%
2024/07/05116.103815.9916.05-372,603-1.42%
2024/07/0400.0028.915.4815.45-28.92,472-1.17%
2024/07/0300.002.815.3015.25-2.82,490-0.11%
2024/07/023315.0900.0015.05332,4911.32%
2024/07/011215.1800.0015.20122,4870.48%
2024/06/2800.002.415.4615.30-2.42,493-0.10%
2024/06/271215.1800.0015.15122,5050.48%
2024/06/261315.3400.0015.30132,5180.52%
2024/06/25415.43415.6015.6002,4940.00%
2024/06/247.315.691215.8315.70-4.82,492-0.19%
2024/06/2100.004315.6815.75-432,495-1.72%
2024/06/2000.008.915.3415.35-8.92,450-0.36%
2024/06/19615.100.215.2515.105.82,4760.24%
2024/06/18415.1000.0015.1042,4960.16%
2024/06/13415.0800.0015.0542,5400.16%
2024/06/12815.1300.0015.1082,5610.31%
2024/06/111115.2800.0015.20112,5610.43%
2024/06/0700.002.115.6515.55-2.12,556-0.08%
2024/06/06715.1700.0015.2072,5250.28%
2024/06/051615.3900.0015.40162,4760.65%
2024/06/04815.5300.0015.5582,4830.32%
2024/06/03715.7600.0015.7572,4710.28%
2024/05/31215.85315.9515.90-12,459-0.04%
2024/05/30415.8900.0015.8542,4550.16%
2024/05/2900.001.916.1216.05-1.92,452-0.08%
2024/05/2800.0019.916.0316.15-19.92,433-0.82%
2024/05/271015.6110.615.6715.70-0.62,391-0.03%
2024/05/241215.72115.8515.75112,3450.47%
2024/05/23815.8600.0015.8582,3260.34%
2024/05/21516.0700.0016.1052,2750.22%
2024/05/20416.406.916.5616.40-2.92,241-0.13%
2024/05/1700.0012.216.4516.45-12.22,210-0.55%
2024/05/1600.00916.2816.30-92,189-0.41%
2024/05/15216.351516.2916.20-132,177-0.60%
2024/05/14716.0612.216.2916.05-5.22,150-0.24%
2024/05/1300.003116.1116.15-312,120-1.46%
2024/05/1000.001215.9115.95-122,081-0.58%
2024/05/09415.651.915.8915.602.12,0600.10%
2024/05/08415.7000.0015.7042,0380.20%
2024/05/07815.8100.0015.7582,0000.40%
2024/05/06416.030.916.2516.003.11,9230.16%
2024/05/03616.12216.3316.1041,8930.21%
2024/05/0200.005.216.2816.15-5.21,865-0.28%
2024/04/303316.1700.0015.85331,8251.81%
2024/04/2900.001016.4316.40-101,653-0.60%
2024/04/262016.0800.0016.10201,5881.26%
2024/04/25416.0300.0016.0541,5780.25%
2024/04/24216.1500.0016.2021,5750.13%
2024/04/23916.28916.5716.3501,6040.00%
2024/04/22416.20416.4516.2501,6020.00%
2024/04/19616.22216.6016.0041,5720.25%
2024/04/18816.14616.3516.3521,5380.13%
2024/04/17216.2000.0016.2021,5140.13%
2024/04/161016.26216.8016.2081,5010.53%
2024/04/151316.7526.916.8516.70-13.91,452-0.96%
2024/04/12216.13116.1016.1011,3420.07%
2024/04/11216.2800.0016.2021,3290.15%
2024/04/1000.000.516.7016.50-0.51,313-0.04%
2024/04/0900.003.616.5716.60-3.61,297-0.28%
2024/04/08115.9000.0016.0011,2570.08%
2024/04/03215.9800.0015.9521,2380.16%
2024/04/02116.1000.0016.1511,2240.08%
2024/04/01216.28316.4216.30-11,213-0.08%
2024/03/2900.001.516.1816.05-1.51,204-0.12%
2024/03/28215.950.516.2015.951.51,2000.12%
2024/03/27215.930.916.0515.951.11,2110.09%
2024/03/26116.00016.4016.0511,1970.08%
2024/03/25216.002.116.0016.05-0.11,166-0.01%
2024/03/22316.130.516.2516.202.51,1420.22%
2024/03/2100.002.516.4516.40-2.51,175-0.21%
2024/03/20316.22116.2516.1021,1840.17%
2024/03/19216.50116.6816.5011,1620.09%
2024/03/18116.5000.0016.5511,1530.09%
2024/03/155.516.8800.0016.755.51,1210.49%
2024/03/14117.1000.0017.1011,0890.09%
2024/03/13617.1200.0017.1561,0790.56%
2024/03/1200.000.517.5517.40-0.51,079-0.05%
2024/03/110.617.3500.0017.300.61,0800.06%
2024/03/08317.2000.0017.0031,0830.28%
2024/03/07817.5500.0017.5581,0550.76%
2024/03/06117.9000.0017.9011,0260.10%
2024/03/05317.8800.0017.8531,0410.29%
2024/03/041417.9600.0017.95141,0361.35%
2024/03/01318.1000.0018.1031,0190.29%
2024/02/29118.15118.4018.2001,0210.00%
2024/02/27318.2000.0018.2031,0220.29%
2024/02/26218.4500.0018.4021,0270.19%
2024/02/23218.5500.0018.5521,0270.19%
2024/02/2200.002.718.7918.65-2.71,043-0.26%
2024/02/2100.005.218.7918.75-5.21,043-0.49%
2024/02/20118.50118.7518.6001,0420.00%
2024/02/1900.002.518.8118.75-2.51,047-0.24%
2024/02/1600.001.718.3218.20-1.71,075-0.16%
2024/02/15117.9500.0018.0511,0700.09%
2024/02/05218.0800.0018.1021,0720.19%
2024/02/02118.350.518.5518.400.51,0790.05%
2024/02/0100.000.518.5518.50-0.51,085-0.05%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－15天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章