台聚 (1304)-元大-台北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	31	16.11	16.15	-31	2,120	-1.46%
2024/05/10	0	0.00	12	15.91	15.95	-12	2,081	-0.58%
2024/05/09	4	15.65	1.9	15.89	15.60	2.1	2,060	0.10%
2024/05/08	4	15.70	0	0.00	15.70	4	2,038	0.20%
2024/05/07	8	15.81	0	0.00	15.75	8	2,000	0.40%
2024/05/06	4	16.03	0.9	16.25	16.00	3.1	1,923	0.16%
2024/05/03	6	16.12	2	16.33	16.10	4	1,893	0.21%
2024/05/02	0	0.00	5.2	16.28	16.15	-5.2	1,865	-0.28%
2024/04/30	33	16.17	0	0.00	15.85	33	1,825	1.81%
2024/04/29	0	0.00	10	16.43	16.40	-10	1,653	-0.60%
2024/04/26	20	16.08	0	0.00	16.10	20	1,588	1.26%
2024/04/25	4	16.03	0	0.00	16.05	4	1,578	0.25%
2024/04/24	2	16.15	0	0.00	16.20	2	1,575	0.13%
2024/04/23	9	16.28	9	16.57	16.35	0	1,604	0.00%
2024/04/22	4	16.20	4	16.45	16.25	0	1,602	0.00%
2024/04/19	6	16.22	2	16.60	16.00	4	1,572	0.25%
2024/04/18	8	16.14	6	16.35	16.35	2	1,538	0.13%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	10	16.26	2	16.80	16.20	8	1,501	0.53%
2024/04/15	13	16.75	26.9	16.85	16.70	-13.9	1,452	-0.96%
2024/04/12	2	16.13	1	16.10	16.10	1	1,342	0.07%
2024/04/11	2	16.28	0	0.00	16.20	2	1,329	0.15%
2024/04/10	0	0.00	0.5	16.70	16.50	-0.5	1,313	-0.04%
2024/04/09	0	0.00	3.6	16.57	16.60	-3.6	1,297	-0.28%
2024/04/08	1	15.90	0	0.00	16.00	1	1,257	0.08%
2024/04/03	2	15.98	0	0.00	15.95	2	1,238	0.16%
2024/04/02	1	16.10	0	0.00	16.15	1	1,224	0.08%
2024/04/01	2	16.28	3	16.42	16.30	-1	1,213	-0.08%
2024/03/29	0	0.00	1.5	16.18	16.05	-1.5	1,204	-0.12%
2024/03/28	2	15.95	0.5	16.20	15.95	1.5	1,200	0.12%
2024/03/27	2	15.93	0.9	16.05	15.95	1.1	1,211	0.09%
2024/03/26	1	16.00	0	16.40	16.05	1	1,197	0.08%
2024/03/25	2	16.00	2.1	16.00	16.05	-0.1	1,166	-0.01%
2024/03/22	3	16.13	0.5	16.25	16.20	2.5	1,142	0.22%
2024/03/21	0	0.00	2.5	16.45	16.40	-2.5	1,175	-0.21%
2024/03/20	3	16.22	1	16.25	16.10	2	1,184	0.17%
2024/03/19	2	16.50	1	16.68	16.50	1	1,162	0.09%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/15	5.5	16.88	0	0.00	16.75	5.5	1,121	0.49%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/13	6	17.12	0	0.00	17.15	6	1,079	0.56%
2024/03/12	0	0.00	0.5	17.55	17.40	-0.5	1,079	-0.05%
2024/03/11	0.6	17.35	0	0.00	17.30	0.6	1,080	0.06%
2024/03/08	3	17.20	0	0.00	17.00	3	1,083	0.28%
2024/03/07	8	17.55	0	0.00	17.55	8	1,055	0.76%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	3	17.88	0	0.00	17.85	3	1,041	0.29%
2024/03/04	14	17.96	0	0.00	17.95	14	1,036	1.35%
2024/03/01	3	18.10	0	0.00	18.10	3	1,019	0.29%
2024/02/29	1	18.15	1	18.40	18.20	0	1,021	0.00%
2024/02/27	3	18.20	0	0.00	18.20	3	1,022	0.29%
2024/02/26	2	18.45	0	0.00	18.40	2	1,027	0.19%
2024/02/23	2	18.55	0	0.00	18.55	2	1,027	0.19%
2024/02/22	0	0.00	2.7	18.79	18.65	-2.7	1,043	-0.26%
2024/02/21	0	0.00	5.2	18.79	18.75	-5.2	1,043	-0.49%
2024/02/20	1	18.50	1	18.75	18.60	0	1,042	0.00%
2024/02/19	0	0.00	2.5	18.81	18.75	-2.5	1,047	-0.24%
2024/02/16	0	0.00	1.7	18.32	18.20	-1.7	1,075	-0.16%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/02/05	2	18.08	0	0.00	18.10	2	1,072	0.19%
2024/02/02	1	18.35	0.5	18.55	18.40	0.5	1,079	0.05%
2024/02/01	0	0.00	0.5	18.55	18.50	-0.5	1,085	-0.05%
2024/01/30	3	18.43	0	0.00	18.35	3	1,094	0.27%
2024/01/29	0	0.00	3.5	18.82	18.75	-3.5	1,107	-0.32%
2024/01/26	2	18.13	3.7	18.49	18.50	-1.7	1,118	-0.16%
2024/01/25	2	18.30	0	18.40	18.15	2	1,117	0.18%
2024/01/24	0	0.00	1.5	18.52	18.50	-1.5	1,112	-0.13%
2024/01/23	0	0.00	11.5	18.12	18.25	-11.5	1,110	-1.04%
2024/01/22	1	17.90	0	0.00	17.95	1	1,108	0.09%
2024/01/18	1	17.85	0	0.00	17.90	1	1,101	0.09%
2024/01/17	4	18.10	0	0.00	18.05	4	1,091	0.37%
2024/01/16	1	19.05	0	0.00	18.80	1	1,042	0.10%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/11	0	0.00	20	19.10	19.10	-20	1,103	-1.81%
2024/01/10	6.2	19.15	0	0.00	19.10	6.2	1,236	0.50%
2024/01/09	4	19.45	0	0.00	19.25	4	1,243	0.32%
2024/01/08	3	19.62	1	19.90	19.60	2	1,244	0.16%
2024/01/05	0	0.00	1	19.75	19.75	-1	1,246	-0.08%
2024/01/04	3	19.60	0	0.00	19.60	3	1,251	0.24%
2024/01/03	0	0.00	2	19.90	19.65	-2	1,278	-0.16%
2024/01/02	2	19.58	1	19.90	19.75	1	1,271	0.08%
2023/12/29	1	19.75	0	0.00	19.75	1	1,255	0.08%
2023/12/27	0	0.00	1	19.95	19.90	-1	1,275	-0.08%
2023/12/25	3	19.65	6	19.63	19.60	-3	1,265	-0.24%
2023/12/22	4	20.00	0	0.00	19.95	4	1,251	0.32%
2023/12/21	2	20.28	0	0.00	20.30	2	1,242	0.16%
2023/12/20	2	20.20	3.2	20.43	20.45	-1.2	1,234	-0.10%
2023/12/19	5	20.18	0	0.00	20.15	5	1,229	0.41%
2023/12/18	0	0.00	17	20.69	20.75	-17	1,220	-1.39%
2023/12/15	0	0.00	10.1	19.98	20.20	-10.1	1,151	-0.88%
2023/12/14	2	19.20	0	0.00	19.45	2	1,113	0.18%
2023/12/13	3	19.23	0	0.00	19.20	3	1,107	0.27%
2023/12/12	4	19.29	0	0.00	19.25	4	1,122	0.36%
2023/12/11	2	19.43	0	0.00	19.45	2	1,130	0.18%
2023/12/07	6	19.56	0	0.00	19.50	6	1,166	0.51%
2023/12/06	1	19.65	0.4	19.90	19.70	0.6	1,181	0.05%
2023/12/05	4	19.74	0	0.00	19.75	4	1,226	0.33%
2023/12/04	1	20.00	2	20.03	19.95	-1	1,212	-0.08%
2023/12/01	0	0.00	1	19.90	19.80	-1	1,211	-0.08%
2023/11/30	4	19.64	0	0.00	19.65	4	1,216	0.33%
2023/11/29	1	19.75	0	0.00	19.75	1	1,223	0.08%
2023/11/28	6	19.83	0	0.00	19.85	6	1,222	0.49%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/24	1	19.90	0	0.00	19.90	1	1,236	0.08%
2023/11/22	0	0.00	2.5	20.14	20.20	-2.5	1,239	-0.20%
2023/11/21	0	0.00	2	20.13	20.05	-2	1,249	-0.16%
2023/11/20	0	0.00	4	19.94	19.95	-4	1,239	-0.32%
2023/11/16	0	0.00	3	19.81	19.90	-3	1,250	-0.24%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/10	2	18.98	0	0.00	19.00	2	1,304	0.15%
2023/11/09	2	19.13	0	0.00	19.15	2	1,307	0.15%
2023/11/08	2	19.23	0	0.00	19.25	2	1,332	0.15%
2023/11/03	1	19.25	1	19.25	19.30	0	1,361	0.00%
2023/11/02	0	0.00	0.5	19.40	19.40	-0.5	1,368	-0.04%
2023/11/01	0	0.00	0.3	19.35	19.20	-0.3	1,400	-0.02%
2023/10/27	0	0.00	0.1	19.40	19.20	-0.1	1,610	-0.01%
2023/10/25	0	0.00	0.5	19.55	19.55	-0.5	1,676	-0.03%
2023/10/24	0.1	19.30	0	0.00	19.25	0.1	1,709	0.01%
2023/10/23	0.1	19.35	0.6	19.41	19.20	-0.5	1,735	-0.03%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/18	17	19.51	1	20.29	20.30	16	1,730	0.92%
2023/10/11	1.3	20.10	0	0.00	20.10	1.3	1,676	0.08%
2023/10/05	0.1	20.40	0	0.00	20.40	0.1	1,722	0.01%
2023/10/04	0.2	20.50	0	0.00	20.30	0.2	1,727	0.01%
2023/09/28	10	20.80	0.5	20.85	20.75	9.5	1,769	0.54%
2023/09/26	0.1	21.00	0	0.00	20.80	0.1	1,860	0.01%
2023/09/25	0	0.00	0.1	21.40	21.20	-0.1	1,959	-0.01%
2023/09/21	0	0.00	5	21.19	21.10	-5	1,967	-0.25%
2023/09/20	2	21.55	0	0.00	21.50	2	1,959	0.10%
2023/09/19	0.1	21.90	2	21.88	21.75	-1.9	1,964	-0.10%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/13	6	21.86	2.5	21.87	21.85	3.5	1,988	0.18%
2023/09/11	2	21.48	0	0.00	21.45	2	2,004	0.10%
2023/09/08	0	0.00	3	21.80	21.85	-3	1,980	-0.15%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/05	1	21.35	10	21.45	21.45	-9	1,927	-0.47%
2023/09/04	0	0.00	0.9	21.78	21.75	-0.9	1,922	-0.05%
2023/09/01	0	0.00	0.1	21.50	21.25	-0.1	1,911	0.00%
2023/08/31	0	0.00	5	21.06	21.25	-5	1,912	-0.26%
2023/08/30	0	0.00	1	21.15	21.10	-1	1,919	-0.05%
2023/08/29	0	0.00	2.5	20.97	21.00	-2.5	1,921	-0.13%
2023/08/28	3	20.63	0	0.00	20.55	3	1,932	0.16%
2023/08/25	2	21.10	0.7	21.06	20.90	1.3	1,933	0.07%
2023/08/24	2	20.85	0	0.00	20.60	2	1,925	0.10%
2023/08/23	1.2	20.63	0	0.00	20.60	1.2	1,928	0.06%
2023/08/17	1	20.35	12.1	20.36	20.85	-11.1	1,924	-0.58%
2023/08/16	1	22.05	2	21.63	21.25	-1	1,882	-0.05%
2023/08/15	1	22.25	0	22.85	22.25	1	1,837	0.05%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/08	0	0.00	0	24.30	24.45	0	1,801	0.00%
2023/08/04	0	0.00	1	24.55	24.30	-1	1,743	-0.06%
2023/08/02	0	0.00	1	24.80	24.30	-1	1,703	-0.06%
2023/08/01	0	0.00	10	23.65	23.60	-10	1,583	-0.63%
2023/07/31	0	0.00	3	23.52	23.30	-3	1,573	-0.19%
2023/07/28	0	0.00	1	22.75	22.75	-1	1,538	-0.06%
2023/07/27	0	0.00	4	22.64	22.55	-4	1,522	-0.26%
2023/07/26	1	22.65	2	23.03	22.90	-1	1,496	-0.07%
2023/07/25	2	22.40	11	22.91	22.85	-9	1,475	-0.61%
2023/07/24	2	22.43	0	0.00	22.50	2	1,450	0.14%
2023/07/21	0	0.00	2	22.83	22.80	-2	1,442	-0.14%
2023/07/20	0	0.00	5	22.60	22.70	-5	1,447	-0.35%
2023/07/18	1	22.30	1	22.60	22.20	0	1,456	0.00%
2023/07/17	1	22.05	23.9	22.25	22.30	-22.9	1,441	-1.59%
2023/07/14	1.1	22.30	0	0.00	22.30	1.1	1,443	0.08%
2023/07/13	4	22.38	0	0.00	22.30	4	1,447	0.28%
2023/07/12	4	22.80	1	22.75	22.60	3	1,475	0.20%
2023/07/07	3	23.15	0	0.00	23.15	3	1,469	0.20%
2023/07/06	10	23.95	0	0.00	23.65	10	1,460	0.68%
2023/07/05	0	0.00	3	24.73	24.70	-3	1,445	-0.21%
2023/07/04	0	0.00	6	24.49	24.50	-6	1,469	-0.41%
2023/07/03	18	24.18	11	24.15	24.05	7	1,458	0.48%
2023/06/29	3	23.12	1	23.40	23.15	2	1,387	0.14%
2023/06/28	3	23.12	0	0.00	23.20	3	1,419	0.21%
2023/06/27	0	0.00	9	23.29	23.30	-9	1,485	-0.61%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/21	12	23.25	0	0.00	23.25	12	1,496	0.80%
2023/06/20	2	23.40	0	0.00	23.40	2	1,517	0.13%
2023/06/19	4	23.39	1	23.40	23.45	3	1,579	0.19%
2023/06/16	0	0.00	17	23.73	23.80	-17	1,603	-1.06%
2023/06/15	0.8	23.10	2	23.15	23.20	-1.2	1,704	-0.07%
2023/06/14	1	23.05	1	23.30	23.10	0	1,935	0.00%
2023/06/12	1	23.05	30	23.04	23.05	-29	1,983	-1.46%
2023/06/09	1	23.40	0	0.00	23.30	1	2,003	0.05%
2023/06/07	2	23.45	0	0.00	23.40	2	2,047	0.10%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	0	0.00	2	23.38	23.40	-2	2,051	-0.10%
2023/06/02	10	22.90	0	0.00	23.00	10	2,043	0.49%
2023/05/31	10	23.05	0	0.00	23.00	10	2,069	0.48%
2023/05/26	4.1	22.86	0	0.00	22.80	4.1	2,086	0.20%
2023/05/25	1	23.25	1	23.35	23.30	0	2,069	0.00%
2023/05/24	2	23.70	1	23.75	23.75	1	2,080	0.05%
2023/05/17	0	0.00	1	23.60	23.90	-1	2,179	-0.05%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/09	0.5	24.00	0	0.00	23.70	0.5	2,229	0.02%
2023/05/04	0	0.00	2	24.60	24.70	-2	2,310	-0.09%
2023/05/03	2	25.13	0	0.00	25.05	2	2,326	0.09%
2023/05/02	1	25.10	1	25.40	25.40	0	2,399	0.00%
2023/04/28	1	25.80	0	0.00	25.50	1	2,438	0.04%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/26	0	0.00	1	25.55	25.55	-1	2,506	-0.04%
2023/04/25	3	25.32	3	25.25	25.10	0	2,540	0.00%
2023/04/24	1	25.75	2	25.98	25.75	-1	2,555	-0.04%
2023/04/21	0	0.00	1	25.40	25.40	-1	2,592	-0.04%
2023/04/20	2	25.43	0	0.00	25.35	2	2,690	0.07%
2023/04/19	1	25.85	3	26.00	25.85	-2	2,716	-0.07%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,699	-0.04%
2023/04/17	17	26.03	0	0.00	25.80	17	2,689	0.63%
2023/04/14	6	26.45	0	0.00	26.55	6	2,642	0.23%
2023/04/13	0	0.00	0	26.65	26.60	0	2,636	0.00%
2023/04/12	5	26.85	0	0.00	26.85	5	2,630	0.19%
2023/04/06	1	26.90	0	0.00	26.55	1	2,665	0.04%
2023/03/30	5	26.25	0	0.00	26.45	5	2,832	0.18%
2023/03/29	0	0.00	4	26.60	26.50	-4	2,903	-0.14%
2023/03/28	1	26.40	8	26.46	26.45	-7	2,953	-0.24%
2023/03/24	11	25.75	0	0.00	25.75	11	3,050	0.36%
2023/03/23	0	0.00	5	26.25	26.10	-5	3,104	-0.16%
2023/03/22	11	26.10	0	0.00	26.05	11	3,135	0.35%
2023/03/20	2	27.00	2	26.75	26.90	0	3,101	0.00%
2023/03/17	1.2	26.73	19.3	25.83	26.30	-18.1	3,075	-0.59%
2023/03/15	5	25.10	5	25.35	25.10	0	2,865	0.00%
2023/03/14	5	24.85	5	25.15	24.85	0	2,869	0.00%
2023/03/10	0	0.00	6	24.85	24.80	-6	2,868	-0.21%
2023/03/09	0	0.00	25	24.90	24.90	-25	2,919	-0.86%
2023/03/07	0	0.00	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	1	24.85	24.85	-1	3,098	-0.03%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/21	16	25.15	0	0.00	25.05	16	3,078	0.52%
2023/02/20	0	0.00	1	25.15	25.10	-1	3,082	-0.03%
2023/02/07	0	0.00	3	24.35	24.40	-3	3,051	-0.10%
2023/02/06	2	24.23	0.4	24.35	24.60	1.7	3,034	0.05%
2023/02/03	0	0.00	5	24.00	24.35	-5	3,004	-0.17%
2023/01/30	0	0.00	1	23.90	23.70	-1	2,841	-0.04%
2023/01/16	1	23.25	0	0.00	23.30	1	2,796	0.04%
2023/01/13	3	23.25	13	23.24	23.35	-10	2,759	-0.36%
2023/01/12	5	23.25	5	23.15	23.20	0	2,804	0.00%
2023/01/11	3	22.85	0	0.00	23.30	3	2,812	0.11%
2023/01/10	7	23.12	1	23.30	22.85	6	2,796	0.21%
2023/01/09	0.2	22.40	22	22.26	22.40	-21.8	2,707	-0.81%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	38	22.25	22.10	-38	2,697	-1.41%
2023/01/04	0	0.00	50	22.10	22.05	-50	2,705	-1.85%
2023/01/03	9	22.10	2	22.10	22.10	7	2,712	0.26%
2022/12/29	1	22.05	0	0.00	22.20	1	2,693	0.04%
2022/12/27	0	0.00	5	22.29	22.20	-5	2,646	-0.19%
2022/12/26	1	22.05	0	0.00	22.35	1	2,630	0.04%
2022/12/22	0	0.00	4	21.80	21.75	-4	2,525	-0.16%
2022/12/21	7	20.93	0	0.00	20.95	7	2,424	0.29%
2022/12/20	1	21.10	1	21.60	20.70	0	2,354	0.00%
2022/12/19	1	21.05	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.50	0	0.00	21.50	1	2,245	0.04%
2022/12/15	48	21.75	0	0.00	21.75	48	2,152	2.23%
2022/12/14	60	21.70	1	21.90	21.70	59	2,099	2.81%
2022/12/13	0	0.00	1	21.45	21.40	-1	2,046	-0.05%
2022/12/12	1	20.60	1	20.90	20.90	0	1,987	0.00%
2022/12/09	6	20.68	8	21.22	21.05	-2	1,987	-0.10%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/07	1	21.10	0	0.00	20.75	1	1,869	0.05%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	10	22.20	0	0.00	22.25	10	1,809	0.55%
2022/11/30	21	22.57	22	22.24	22.40	-1	1,749	-0.06%
2022/11/29	0	0.00	2	20.90	20.90	-2	1,582	-0.13%
2022/11/28	0	0.00	1	20.85	20.80	-1	1,595	-0.06%
2022/11/25	14	20.52	1	20.90	20.50	13	1,582	0.82%
2022/11/24	0	0.00	1	20.80	20.55	-1	1,569	-0.06%
2022/11/22	1	20.60	0	0.00	20.45	1	1,584	0.06%
2022/11/21	3	20.28	1	20.60	20.50	2	1,601	0.12%
2022/11/18	0	0.00	1	20.95	20.60	-1	1,623	-0.06%
2022/11/17	0	0.00	1	20.90	20.80	-1	1,711	-0.06%
2022/11/16	2	20.63	0	0.00	20.60	2	1,726	0.12%
2022/11/14	0	0.00	1	20.90	21.00	-1	1,752	-0.06%
2022/11/11	2	20.68	1	20.90	20.60	1	1,726	0.06%
2022/11/10	0	0.00	2	20.63	20.60	-2	1,735	-0.12%
2022/11/09	0	0.00	2	20.63	20.60	-2	1,789	-0.11%
2022/11/08	1	20.40	4	20.43	20.40	-3	1,799	-0.17%
2022/11/04	2	19.95	0	0.00	20.20	2	1,849	0.11%
2022/11/02	1	20.40	0	0.00	20.45	1	1,963	0.05%
2022/11/01	0	0.00	2	20.58	20.50	-2	2,007	-0.10%
2022/10/31	1	20.25	0	0.00	20.25	1	2,054	0.05%
2022/10/28	2	20.20	0	0.00	20.20	2	2,138	0.09%
2022/10/27	0	0.00	3.3	20.67	20.70	-3.3	2,175	-0.15%
2022/10/25	2	20.28	4	20.35	20.10	-2	2,227	-0.09%
2022/10/24	4	20.74	0	0.00	20.60	4	2,234	0.18%
2022/10/21	5	21.35	0	0.00	21.10	5	2,335	0.21%
2022/10/20	2	20.55	8	21.39	21.60	-6	2,431	-0.25%
2022/10/19	1	21.10	3	21.48	21.05	-2	2,400	-0.08%
2022/10/18	4	20.95	4	20.90	21.00	0	2,409	0.00%
2022/10/17	1	19.20	2	19.95	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	20.05	19.95	-1	2,503	-0.04%
2022/10/13	3	19.40	0	0.00	19.15	3	2,579	0.12%
2022/10/11	1	20.10	0	0.00	20.20	1	2,749	0.04%
2022/10/07	1	20.60	0	0.00	20.55	1	2,792	0.04%
2022/10/05	0	0.00	1	20.90	20.80	-1	2,895	-0.03%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/09/30	0	0.00	3	20.43	20.55	-3	2,985	-0.10%
2022/09/29	5	20.02	0	0.00	20.15	5	3,007	0.17%
2022/09/28	1	20.30	0	0.00	19.70	1	3,026	0.03%
2022/09/27	0	0.00	2	20.60	20.75	-2	2,998	-0.07%
2022/09/26	1.2	20.81	0	0.00	20.80	1.2	3,003	0.04%
2022/09/22	2	21.93	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.40	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0.1	22.75	1	22.75	22.75	-1	3,053	-0.03%
2022/09/19	2	22.60	0	0.00	22.55	2	3,056	0.07%
2022/09/16	2	22.88	0	0.00	22.85	2	3,080	0.06%
2022/09/15	0	0.00	3	23.28	23.20	-3	3,093	-0.10%
2022/09/14	1	22.50	1	23.00	23.00	0	3,120	0.00%
2022/09/13	0	0.00	1	23.30	23.15	-1	3,142	-0.03%
2022/09/08	0	0.00	2	22.75	22.85	-2	3,175	-0.06%
2022/09/07	1	22.20	0	0.00	22.30	1	3,200	0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/05	2	22.90	0	0.00	22.80	2	3,249	0.06%
2022/09/02	3.1	23.05	0	0.00	23.05	3.1	3,277	0.09%
2022/09/01	4	23.30	0	0.00	23.40	4	3,267	0.12%
2022/08/31	0	0.00	1	23.80	23.75	-1	3,268	-0.03%
2022/08/30	1	23.45	3	23.68	23.70	-2	3,290	-0.06%
2022/08/29	2	23.40	0	0.00	23.45	2	3,286	0.06%
2022/08/26	1	24.20	1	24.15	24.15	0	3,283	0.00%
2022/08/24	11	24.41	13	24.37	24.00	-2	3,264	-0.06%
2022/08/23	2	23.68	0	0.00	23.65	2	3,179	0.06%
2022/08/22	0	0.00	2	24.10	24.10	-2	3,183	-0.06%
2022/08/19	10.1	23.55	13	23.84	23.85	-2.9	3,164	-0.09%
2022/08/18	0.1	23.45	1	23.55	23.65	-0.9	3,187	-0.03%
2022/08/17	0	0.00	2	23.50	23.50	-2	3,233	-0.06%
2022/08/16	3	23.33	6	23.52	23.55	-3	3,273	-0.09%
2022/08/15	0	0.00	2	23.65	23.65	-2	3,272	-0.06%
2022/08/12	0	0.00	20	24.04	23.70	-20	3,279	-0.61%
2022/08/11	8	23.64	8	23.74	23.80	0	3,290	0.00%
2022/08/10	1	23.30	2	23.35	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	3	22.53	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	2	21.98	22.00	-2	3,300	-0.06%
2022/08/05	6	21.23	0	0.00	21.30	6	3,297	0.18%
2022/08/04	2	21.53	0	0.00	21.25	2	3,337	0.06%
2022/08/03	3	22.08	0	0.00	22.00	3	3,357	0.09%
2022/08/02	12	22.50	10	22.55	22.35	2	3,461	0.06%
2022/08/01	1	22.55	0	0.00	22.75	1	3,702	0.03%
2022/07/28	5	22.60	5	22.95	22.75	0	3,928	0.00%
2022/07/27	2	24.78	0	0.00	24.80	2	3,814	0.05%
2022/07/26	2	25.18	4	25.15	25.15	-2	3,718	-0.05%
2022/07/22	2	25.50	0	0.00	25.10	2	3,773	0.05%
2022/07/21	6	25.60	0	0.00	25.70	6	3,762	0.16%
2022/07/20	0	0.00	5	25.90	25.85	-5	3,744	-0.13%
2022/07/19	2	25.90	1	26.00	25.95	1	3,734	0.03%
2022/07/18	0	25.15	0.1	24.80	25.35	-0.1	3,722	0.00%
2022/07/15	0	0.00	5	24.75	24.85	-5	3,697	-0.14%
2022/07/14	5.1	24.25	2	24.20	24.35	3.1	3,677	0.08%
2022/07/13	1	23.60	1	24.00	23.60	0	3,661	0.00%
2022/07/12	3	22.90	0	0.00	22.40	3	3,630	0.08%
2022/07/07	0	0.00	0	23.95	24.10	0	3,651	0.00%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.35	24.35	-1	3,743	-0.03%
2022/07/01	2	24.05	0	0.00	23.70	2	3,809	0.05%
2022/06/30	1	25.15	1	24.75	24.75	0	3,803	0.00%
2022/06/29	1	25.10	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	1	25.90	25.95	-1	3,883	-0.03%
2022/06/24	10	25.20	1	25.20	25.30	9	3,909	0.23%
2022/06/23	2	24.38	0	0.00	24.55	2	3,954	0.05%
2022/06/22	0	0.00	2	24.95	24.55	-2	4,065	-0.05%
2022/06/20	2	24.90	0	0.00	24.60	2	4,131	0.05%
2022/06/16	1	26.20	0	0.00	25.90	1	4,297	0.02%
2022/06/15	1	26.35	3	26.43	26.55	-2	4,330	-0.05%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/09	2	26.35	0	0.00	26.35	2	4,468	0.04%
2022/06/08	0	0.00	2	26.35	26.30	-2	4,600	-0.04%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/05/31	0	0.00	1	25.85	25.50	-1	5,219	-0.02%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/26	1	25.25	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	6	25.53	25.65	-6	6,354	-0.09%
2022/05/24	6	25.28	0	0.00	24.90	6	6,374	0.09%
2022/05/20	5	26.19	0	0.00	26.15	5	6,359	0.08%
2022/05/18	0	0.00	1	25.70	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	2	25.40	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	2	24.60	24.65	-2	6,344	-0.03%
2022/05/13	1	23.80	0	0.00	24.00	1	6,361	0.02%
2022/05/12	0	0.00	3	23.42	23.50	-3	6,452	-0.05%
2022/05/10	1	24.10	0	0.00	24.45	1	6,381	0.02%
2022/05/09	9	25.18	2	24.95	24.55	7	6,286	0.11%
2022/05/06	5	27.16	81	26.90	27.05	-76	6,097	-1.25%
2022/05/05	0	0.00	4	29.18	29.00	-4	5,944	-0.07%
2022/04/29	0	0.00	7	29.06	28.95	-7	6,120	-0.11%
2022/04/28	0	0.00	5	28.85	28.95	-5	6,169	-0.08%
2022/04/27	5	27.60	0	0.00	27.70	5	6,091	0.08%
2022/04/25	2	28.88	0	0.00	28.75	2	6,183	0.03%
2022/04/22	0	0.00	5	29.85	29.85	-5	6,157	-0.08%
2022/04/21	0	0.00	3	29.38	29.45	-3	6,161	-0.05%
2022/04/20	2	28.80	0	0.00	28.65	2	6,124	0.03%
2022/04/18	2	28.40	1	28.40	28.40	1	6,317	0.02%
2022/04/13	0	0.00	1	28.80	28.80	-1	6,888	-0.01%
2022/04/12	32	28.03	1	27.80	27.80	31	6,890	0.45%
2022/04/11	6	28.43	10	28.70	28.30	-4	6,869	-0.06%
2022/04/08	2	29.13	7	29.19	29.15	-5	6,842	-0.07%
2022/04/07	3	29.55	2	29.05	29.05	1	6,870	0.01%
2022/04/06	55	29.75	1	29.65	29.65	54	6,909	0.78%
2022/04/01	1	29.80	1	30.05	30.00	0	6,930	0.00%
2022/03/31	3	30.03	0	0.00	30.10	3	6,932	0.04%
2022/03/30	6	30.03	3	30.10	30.00	3	6,948	0.04%
2022/03/29	5	30.04	4	29.90	29.85	1	6,917	0.01%
2022/03/28	7	29.91	4	30.20	30.20	3	6,913	0.04%
2022/03/25	3	30.55	4	30.61	30.40	-1	6,893	-0.01%
2022/03/24	1	30.15	3	30.27	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	4	30.13	30.20	-4	6,799	-0.06%
2022/03/22	3	30.18	11	30.19	30.20	-8	6,782	-0.12%
2022/03/21	5	29.75	16	29.96	29.95	-11	6,717	-0.16%
2022/03/18	0	0.00	1	29.25	29.00	-1	6,681	-0.01%
2022/03/17	0	0.00	3	28.90	28.90	-3	6,660	-0.05%
2022/03/16	3	28.10	3	28.40	28.20	0	6,651	0.00%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	3	28.75	3	28.83	28.85	0	6,692	0.00%
2022/03/11	4	28.95	0	0.00	28.55	4	6,705	0.06%
2022/03/09	6	27.98	2	28.00	28.00	4	6,603	0.06%
2022/03/08	7	28.85	29	28.64	28.05	-22	6,583	-0.33%
2022/03/07	3	30.15	5	29.90	29.65	-2	6,537	-0.03%
2022/03/04	13	30.54	2	30.75	30.50	11	6,564	0.17%
2022/03/03	33	32.06	18	31.78	31.45	15	6,548	0.23%
2022/03/02	7	31.06	15	30.59	31.05	-8	6,038	-0.13%
2022/03/01	0	0.00	4	29.53	29.70	-4	5,686	-0.07%
2022/02/25	0	0.00	6	28.60	28.40	-6	5,692	-0.11%
2022/02/24	1	28.60	28	28.51	28.45	-27	5,737	-0.47%
2022/02/23	2	29.15	0.5	29.35	29.30	1.5	5,798	0.03%
2022/02/22	5	29.21	1	30.20	29.10	4	5,841	0.07%
2022/02/21	2	29.43	3	29.75	29.75	-1	5,842	-0.02%
2022/02/18	5	29.04	4	29.34	29.35	1	5,858	0.02%
2022/02/17	13	29.09	3	28.97	29.00	10	6,010	0.17%
2022/02/15	0	0.00	2	28.85	29.00	-2	6,105	-0.03%
2022/02/14	6	29.33	1	29.95	29.20	5	6,166	0.08%
2022/02/11	0	0.00	2	29.30	29.20	-2	6,342	-0.03%
2022/02/10	2	29.35	0	0.00	29.45	2	6,355	0.03%
2022/02/09	2	29.15	1	29.45	29.45	1	6,392	0.02%
2022/02/08	0	0.00	1	29.15	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	1	28.80	28.75	-1	6,372	-0.02%
2022/01/25	4	27.68	3	27.20	27.20	1	6,429	0.02%
2022/01/21	0	0.00	5	28.15	28.10	-5	6,530	-0.08%
2022/01/19	8	29.07	2	29.33	28.65	6	6,694	0.09%
2022/01/18	2	28.85	2.2	28.81	28.70	-0.2	6,689	0.00%
2022/01/14	2	28.60	0	0.00	28.75	2	6,950	0.03%
2022/01/13	1	29.45	1	29.40	29.35	0	7,102	0.00%
2022/01/12	3	29.07	0	0.00	29.10	3	7,191	0.04%
2022/01/11	23.2	29.58	5	29.70	29.30	18.2	7,293	0.25%
2022/01/10	2	30.18	0	0.00	30.20	2	7,483	0.03%
2022/01/07	33	31.38	7	31.65	30.80	26	7,688	0.34%
2022/01/06	3	30.37	1	30.25	30.25	2	7,697	0.03%
2022/01/05	1	30.65	0	0.00	30.60	1	8,095	0.01%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.15	0	0.00	31.20	1	9,127	0.01%
2021/12/30	5	31.64	2	31.70	31.55	3	9,556	0.03%
2021/12/29	1	31.80	3	31.67	31.90	-2	10,138	-0.02%
2021/12/28	2	31.05	4	31.34	31.35	-2	10,712	-0.02%
2021/12/27	2	31.00	0	0.00	31.00	2	11,127	0.02%
2021/12/23	0	0.00	3	31.23	31.25	-3	12,855	-0.02%
2021/12/22	6	31.15	0.2	31.05	31.05	5.8	14,973	0.04%
2021/12/21	3	30.82	2	31.05	31.05	1	16,225	0.01%
2021/12/20	0	0.00	2	31.15	31.00	-2	17,505	-0.01%
2021/12/17	6	30.88	3	30.85	30.80	3	18,740	0.02%
2021/12/16	3	31.08	3	30.90	30.90	0	19,854	0.00%
2021/12/15	2	30.95	2.6	31.05	31.05	-0.6	20,506	0.00%
2021/12/14	2	31.15	0	0.00	31.10	2	21,861	0.01%
2021/12/13	2	31.58	1	31.65	31.45	1	23,383	0.00%
2021/12/10	7	31.67	1	31.55	31.50	6	23,910	0.03%
2021/12/09	2	32.08	0	0.00	32.05	2	24,007	0.01%
2021/12/08	3	32.45	13	32.37	32.45	-10	24,107	-0.04%
2021/12/07	0	0.00	14	32.03	32.10	-14	24,142	-0.06%
2021/12/06	2	31.60	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0	0.00	1	31.85	31.85	-1	24,149	0.00%
2021/12/02	1	31.35	1	31.35	31.35	0	24,161	0.00%
2021/12/01	1	31.10	2	31.95	31.95	-1	24,094	0.00%
2021/11/30	6	31.55	4	31.43	31.40	2	24,052	0.01%
2021/11/29	5	31.74	1	31.90	31.90	4	23,964	0.02%
2021/11/26	3	33.28	0	0.00	33.40	3	23,829	0.01%
2021/11/25	6.1	33.29	1	33.05	33.05	5.1	23,805	0.02%
2021/11/24	1	33.00	2	33.38	33.55	-1	23,765	0.00%
2021/11/23	5	32.56	4	32.40	32.35	1	23,794	0.00%
2021/11/22	3	32.52	1	32.70	32.70	2	23,762	0.01%
2021/11/19	4	33.41	0	0.00	33.00	4	23,672	0.02%
2021/11/18	2	33.03	1	33.15	33.00	1	23,677	0.00%
2021/11/16	11	33.35	0	0.00	33.00	11	23,674	0.05%
2021/11/15	8	34.11	0	0.00	33.95	8	23,540	0.03%
2021/11/12	0	0.00	0.1	34.85	34.80	-0.1	23,513	0.00%
2021/11/11	16.1	34.94	0	0.00	34.70	16.1	23,516	0.07%
2021/11/10	30	35.78	701	35.28	35.35	-671	23,511	-2.85%	大賣/鉅額交易
2021/11/09	8	34.56	0	0.00	34.55	8	23,255	0.03%
2021/11/05	4	34.23	2	34.25	34.20	2	23,213	0.01%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	1	34.55	34.40	-1	23,181	0.00%
2021/11/02	1	33.85	0	0.00	33.75	1	23,168	0.00%
2021/11/01	5	34.50	0	0.00	34.45	5	23,137	0.02%
2021/10/29	1	34.30	0	0.00	34.40	1	23,112	0.00%
2021/10/28	11	34.67	466	34.72	34.60	-455	23,013	-1.98%	大賣/鉅額交易
2021/10/27	8	35.19	6	35.40	35.40	2	22,954	0.01%
2021/10/26	5	35.41	4	35.45	35.40	1	22,876	0.00%
2021/10/25	0	0.00	1	36.25	36.25	-1	22,792	0.00%
2021/10/22	22	36.48	11	36.02	36.00	11	22,749	0.05%
2021/10/21	35	37.46	22	37.87	37.45	13	22,630	0.06%
2021/10/20	1	36.80	0	0.00	37.00	1	22,522	0.00%
2021/10/19	1	37.20	11	37.11	37.35	-10	22,571	-0.04%
2021/10/18	18	37.42	31	38.36	37.80	-13	22,550	-0.06%
2021/10/15	39	36.18	28	36.66	36.85	11	22,358	0.05%
2021/10/14	7.1	36.47	4	37.34	35.90	3.1	22,261	0.01%
2021/10/13	719	38.86	3	38.83	37.70	716	21,920	3.27%	大買/鉅額交易
2021/10/12	10	39.40	50	39.76	38.00	-40	21,540	-0.19%
2021/10/08	39	38.44	49	38.56	38.70	-10	21,009	-0.05%
2021/10/07	58	38.45	20	38.11	38.60	38	20,791	0.18%
2021/10/06	26	37.90	8	37.83	37.05	18	20,704	0.09%
2021/10/05	3	36.50	10	37.12	37.80	-7	20,263	-0.03%
2021/10/04	27.1	37.04	7	37.31	35.75	20.1	19,806	0.10%
2021/10/01	15	37.96	1	37.90	36.85	14	19,614	0.07%
2021/09/30	6.4	38.37	1	39.75	37.70	5.4	19,341	0.03%
2021/09/29	38.2	41.21	14	41.59	39.90	24.2	18,976	0.13%
2021/09/28	10	40.49	72	40.37	41.20	-62	17,900	-0.35%
2021/09/27	42.1	40.20	87	40.25	39.70	-44.9	20,273	-0.22%
2021/09/24	133	39.13	41	38.87	38.95	92	20,095	0.46%	大買/
2021/09/23	43	37.87	53.4	37.55	37.90	-10.4	19,214	-0.05%
2021/09/22	4	36.05	2	35.35	36.45	2	18,579	0.01%
2021/09/17	31	36.51	30.1	36.48	35.65	1	18,086	0.01%
2021/09/16	68	36.09	155	36.41	37.15	-87	16,909	-0.51%	大賣/
2021/09/15	14	34.25	20	34.53	34.00	-6	15,636	-0.04%
2021/09/14	3	33.47	3	34.13	34.00	0	15,398	0.00%
2021/09/13	2	34.18	3	34.00	34.00	-1	15,526	-0.01%
2021/09/10	2	33.05	3	32.92	33.10	-1	15,655	-0.01%
2021/09/09	0	0.00	1	32.00	32.00	-1	15,754	-0.01%
2021/09/08	5	31.86	1	32.25	31.60	4	15,992	0.03%
2021/09/07	0	0.00	12	32.16	32.95	-12	16,689	-0.07%
2021/09/02	1	32.10	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.60	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	2	33.15	32.95	-2	17,576	-0.01%
2021/08/30	7	32.68	7	32.63	32.55	0	17,926	0.00%
2021/08/27	0	0.00	1.1	32.33	32.75	-1.1	18,213	-0.01%
2021/08/25	2	31.60	1	31.65	31.35	1	20,738	0.00%
2021/08/24	1	30.90	3	31.43	31.15	-2	21,035	-0.01%
2021/08/23	3	30.10	3	31.00	30.85	0	21,719	0.00%
2021/08/20	1	30.50	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	1	30.70	30.55	-1	22,234	0.00%
2021/08/18	0	0.00	2	30.40	31.25	-2	22,947	-0.01%
2021/08/17	2	30.75	0	0.00	30.15	2	23,073	0.01%
2021/08/16	3	30.87	15	30.70	30.50	-12	23,202	-0.05%
2021/08/13	4	32.59	1	32.10	32.10	3	23,247	0.01%
2021/08/12	0	0.00	1	33.20	33.30	-1	23,400	0.00%
2021/08/10	1	33.25	0	0.00	33.25	1	23,915	0.00%
2021/08/09	2	33.83	2	33.80	33.70	0	24,186	0.00%
2021/08/06	2	34.08	2	34.25	33.85	0	24,524	0.00%
2021/08/05	0	0.00	5	33.85	33.70	-5	24,927	-0.02%
2021/08/04	0	0.00	1	33.90	34.00	-1	25,165	0.00%
2021/08/03	1	33.75	0	0.00	33.50	1	25,522	0.00%
2021/08/02	3	33.05	1	33.80	33.75	2	25,844	0.01%
2021/07/30	0	0.00	3	32.67	32.75	-3	26,439	-0.01%
2021/07/29	5	32.80	1	32.95	32.75	4	26,948	0.01%
2021/07/28	1	31.80	4	32.19	32.10	-3	27,428	-0.01%
2021/07/27	2	32.65	7	33.14	32.65	-5	28,122	-0.02%
2021/07/26	12	34.51	11	34.27	34.25	1	29,395	0.00%
2021/07/23	1	34.00	16	34.88	34.95	-15	30,292	-0.05%
2021/07/22	4	33.69	7	33.68	33.55	-3	30,733	-0.01%
2021/07/21	12	34.89	68	33.71	33.90	-56	31,155	-0.18%
2021/07/20	12	35.15	25	35.19	34.80	-13	31,290	-0.04%
2021/07/19	1	35.65	2	36.30	36.50	-1	31,526	0.00%
2021/07/16	68	36.09	25	36.03	36.10	43	32,416	0.13%
2021/07/15	10	35.58	3	35.72	36.25	7	33,050	0.02%
2021/07/14	4	34.69	1	35.10	35.05	3	34,334	0.01%
2021/07/13	15	35.97	2	35.13	35.00	13	34,887	0.04%
2021/07/12	2.2	36.59	0	0.00	36.55	2.2	35,710	0.01%
2021/07/09	5	37.11	1	37.10	37.00	4	36,360	0.01%
2021/07/08	16	37.60	2	37.60	37.45	14	36,740	0.04%
2021/07/07	4	37.93	5	38.04	37.70	-1	37,114	0.00%
2021/07/06	44	39.39	17	39.26	39.60	27	36,992	0.07%
2021/07/05	21	39.47	18.4	39.89	39.10	2.6	36,582	0.01%
2021/07/02	119.2	41.42	124.7	41.73	38.00	-5.5	35,624	-0.02%	大買/大賣/
2021/07/01	76	38.02	98	40.57	40.80	-22	32,131	-0.07%
2021/06/30	10	37.05	6	36.70	37.10	4	31,205	0.01%
2021/06/29	3	36.55	1	36.65	36.30	2	30,938	0.01%
2021/06/28	5	36.20	3	36.43	36.40	2	30,515	0.01%
2021/06/25	9	36.14	0	0.00	35.90	9	30,451	0.03%
2021/06/24	3	35.25	7	36.03	36.30	-4	30,419	-0.01%
2021/06/23	17	35.92	6	35.89	35.55	11	30,216	0.04%
2021/06/22	6	34.99	21	34.89	35.00	-15	29,952	-0.05%
2021/06/21	17	34.24	10	34.18	34.10	7	29,728	0.02%
2021/06/18	1	35.90	0	0.00	35.80	1	29,486	0.00%
2021/06/17	9	36.55	2	36.80	36.85	7	29,354	0.02%
2021/06/16	25	37.14	1	37.25	36.30	24	29,221	0.08%
2021/06/15	2	35.80	0	0.00	35.85	2	28,506	0.01%
2021/06/11	0	0.00	1	35.60	35.75	-1	28,550	0.00%
2021/06/10	13	35.02	31	35.55	35.95	-18	28,699	-0.06%
2021/06/09	1	37.10	1.4	37.49	36.25	-0.4	28,751	0.00%
2021/06/08	1	37.45	22	37.57	37.20	-21	28,929	-0.07%
2021/06/07	5	38.50	3	37.77	38.15	2	29,315	0.01%
2021/06/04	37	38.75	5	38.20	38.25	32	29,199	0.11%
2021/06/03	39	39.08	16	39.57	39.00	23	29,262	0.08%
2021/06/02	90	39.37	211	39.26	37.70	-121	28,922	-0.42%	大賣/鉅額交易
2021/06/01	32	36.30	0	0.00	36.50	32	27,258	0.12%
2021/05/31	114	36.24	25	36.39	36.30	89	27,050	0.33%	大買/
2021/05/28	4	33.53	0	0.00	34.20	4	26,387	0.02%
2021/05/27	21	33.46	0	0.00	33.05	21	26,125	0.08%
2021/05/26	1	34.40	4	34.58	33.70	-3	25,938	-0.01%
2021/05/25	0	0.00	14	34.22	34.45	-14	25,343	-0.06%
2021/05/21	0	0.00	5.8	30.93	31.55	-5.8	25,265	-0.02%
2021/05/20	1	30.40	0	0.00	30.40	1	25,212	0.00%
2021/05/19	8	31.35	1	31.40	31.60	7	25,136	0.03%
2021/05/18	0	0.00	18	30.39	30.90	-18	24,986	-0.07%
2021/05/17	19	28.53	0	0.00	28.10	19	24,875	0.08%
2021/05/14	0	0.00	3	31.57	31.20	-3	24,620	-0.01%
2021/05/13	3	28.00	2	28.65	29.80	1	24,303	0.00%
2021/05/12	24	30.83	75	31.03	30.50	-51	23,917	-0.21%
2021/05/11	3	36.00	1	34.10	33.85	2	23,736	0.01%
2021/05/10	1	36.00	1	36.60	36.25	0	23,436	0.00%
2021/05/07	6	35.82	10.2	36.12	36.10	-4.2	23,217	-0.02%
2021/05/06	4	37.44	6	37.64	37.00	-2	22,688	-0.01%
2021/05/05	9	36.33	17	36.84	35.90	-8	22,513	-0.04%
2021/05/04	41	37.42	25	36.16	35.10	16	22,098	0.07%
2021/05/03	42	40.48	4	42.60	39.00	38	21,523	0.18%
2021/04/29	22	40.33	79.2	40.22	41.35	-57.2	20,315	-0.28%
2021/04/28	15	37.96	1	37.75	37.60	14	19,398	0.07%
2021/04/27	24	35.85	5	36.50	37.15	19	19,018	0.10%
2021/04/26	31	37.10	30	37.00	37.40	1	18,623	0.01%
2021/04/22	12	37.71	7.3	38.37	36.40	4.7	18,361	0.03%
2021/04/21	9	37.42	1	38.10	37.20	8	17,484	0.05%
2021/04/20	47.5	38.13	7	38.26	37.15	40.5	16,836	0.24%
2021/04/19	8	37.79	5	37.11	38.75	3	15,642	0.02%
2021/04/16	16	33.52	17	35.06	35.25	-1	14,910	-0.01%
2021/04/15	1	31.50	18.2	31.36	32.05	-17.2	13,874	-0.12%
2021/04/14	10	29.55	28	30.07	29.15	-18	13,338	-0.13%
2021/04/13	64.9	28.85	13.3	28.48	28.80	51.6	12,951	0.40%
2021/04/12	5	28.67	15.8	28.61	28.75	-10.8	12,421	-0.09%
2021/04/09	0	0.00	4	25.85	26.15	-4	12,234	-0.03%
2021/04/08	3	25.58	0.3	25.70	25.65	2.7	12,313	0.02%
2021/04/06	20	26.05	8	26.25	26.40	12	12,562	0.10%
2021/04/01	0	0.00	0.7	25.50	25.60	-0.7	12,538	-0.01%
2021/03/31	0	0.00	32	25.28	25.50	-32	12,650	-0.25%
2021/03/30	2	24.88	4	25.05	25.20	-2	12,840	-0.02%
2021/03/29	10	24.95	0	0.00	24.95	10	13,816	0.07%
2021/03/22	0	0.00	6.1	24.05	24.15	-6.1	15,412	-0.04%
2021/03/19	2	23.75	1	23.95	23.95	1	15,544	0.01%
2021/03/18	1	24.25	1	24.30	24.20	0	15,626	0.00%
2021/03/17	20	24.25	0	0.00	24.15	20	15,673	0.13%
2021/03/16	6	24.74	2	24.65	24.60	4	15,624	0.03%
2021/03/15	12	25.48	5	25.70	25.80	7	15,413	0.05%
2021/03/12	0	0.00	22.4	25.04	25.30	-22.4	15,193	-0.15%
2021/03/11	2	23.98	8	24.43	24.45	-6	15,074	-0.04%
2021/03/10	3	22.73	6	23.09	23.30	-3	14,761	-0.02%
2021/03/09	36	22.85	0	0.00	22.70	36	14,550	0.25%
2021/03/08	11	23.15	22.1	23.19	23.25	-11.1	14,315	-0.08%
2021/03/05	1	21.80	25	21.94	21.70	-24	13,831	-0.17%
2021/03/04	25	22.20	0	0.00	22.25	25	13,912	0.18%
2021/03/03	0	0.00	6	22.00	22.15	-6	14,011	-0.04%
2021/03/02	0	0.00	4	22.00	21.65	-4	14,023	-0.03%
2021/02/26	0	0.00	2	22.10	22.15	-2	14,132	-0.01%
2021/02/25	5	21.96	0.7	22.00	22.30	4.3	14,487	0.03%
2021/02/24	3	22.23	0	0.00	21.65	3	14,774	0.02%
2021/02/23	10	22.35	0	0.00	22.25	10	14,872	0.07%
2021/02/22	5	22.00	26	21.91	21.90	-21	14,791	-0.14%
2021/02/19	5	21.80	7	21.93	21.90	-2	14,809	-0.01%
2021/02/18	8	22.06	5	21.69	21.75	3	14,865	0.02%
2021/02/17	2	21.30	4	21.43	21.50	-2	15,052	-0.01%
2021/02/05	1	20.70	0	0.00	20.70	1	15,126	0.01%
2021/02/04	20	21.23	20	21.10	20.80	0	15,431	0.00%
2021/02/03	0	0.00	17	21.05	21.05	-17	15,936	-0.11%
2021/02/02	25	20.82	18	20.84	20.95	7	16,066	0.04%
2021/01/29	0	0.00	10	20.25	20.10	-10	16,551	-0.06%
2021/01/27	10	20.80	40	20.69	20.60	-30	16,551	-0.18%
2021/01/25	0	0.00	2	19.95	20.15	-2	16,467	-0.01%
2021/01/21	2	18.65	0	0.00	18.70	2	16,443	0.01%
2021/01/20	5.5	19.05	0	0.00	18.65	5.5	16,679	0.03%
2021/01/19	10	19.70	0	0.00	19.70	10	16,937	0.06%
2021/01/18	24	20.03	0	0.00	20.00	24	17,350	0.14%
2021/01/15	16	20.65	1	20.70	20.70	15	17,316	0.09%
2021/01/14	0	0.00	10	21.31	21.20	-10	17,192	-0.06%
2021/01/13	3	21.80	0	0.00	21.70	3	17,145	0.02%
2021/01/12	2	21.85	0	0.00	21.50	2	17,124	0.01%
2021/01/11	3	22.35	0	0.00	22.35	3	16,962	0.02%
2021/01/08	38	22.66	0	0.00	22.25	38	17,133	0.22%
2021/01/07	3	22.92	39	22.82	22.60	-36	17,083	-0.21%
2021/01/06	6	22.93	12	22.34	22.05	-6	16,947	-0.04%
2021/01/05	3	22.70	0	0.00	22.70	3	17,181	0.02%
2021/01/04	5	23.00	0	0.00	22.95	5	17,103	0.03%
2020/12/31	0	0.00	10	22.45	22.60	-10	16,890	-0.06%
2020/12/30	3	22.55	8.2	22.26	22.15	-5.2	16,704	-0.03%
2020/12/29	0	0.00	8	22.05	21.95	-8	16,457	-0.05%
2020/12/28	4	21.90	16	22.03	22.00	-12	16,379	-0.07%
2020/12/25	19	21.81	47	21.81	21.90	-28	16,215	-0.17%
2020/12/24	1	21.45	2	22.00	21.90	-1	16,067	-0.01%
2020/12/23	36	21.88	7	21.45	21.00	29	15,843	0.18%
2020/12/22	61	22.68	102	21.84	21.45	-41	15,000	-0.27%	大賣/
2020/12/21	1	20.50	1.7	20.73	20.75	-0.7	13,652	0.00%
2020/12/18	0	0.00	10	20.20	20.30	-10	13,650	-0.07%
2020/12/17	0	0.00	3	20.65	20.40	-3	13,776	-0.02%
2020/12/16	0	0.00	1	20.55	20.65	-1	13,962	-0.01%
2020/12/15	0	0.00	1	20.85	20.55	-1	14,724	-0.01%
2020/12/14	0	0.00	2	20.80	20.65	-2	16,035	-0.01%
2020/12/11	0	0.00	11	20.25	20.25	-11	15,971	-0.07%
2020/12/10	1	20.70	5	20.40	20.40	-4	16,052	-0.02%
2020/12/09	1	20.30	2	20.35	20.45	-1	16,208	-0.01%
2020/12/08	20	20.68	40	20.55	20.50	-20	16,748	-0.12%
2020/12/07	56	21.08	17	21.03	20.65	39	17,595	0.22%
2020/12/04	45	20.52	43	20.58	20.65	2	18,007	0.01%
2020/12/02	11	19.89	5	20.00	19.75	6	18,883	0.03%
2020/12/01	3	20.07	0	0.00	20.20	3	18,815	0.02%
2020/11/30	3	20.03	1	20.10	19.90	2	18,901	0.01%
2020/11/27	1	19.90	0	0.00	19.85	1	18,820	0.01%
2020/11/26	0	0.00	3	20.10	20.20	-3	18,621	-0.02%
2020/11/25	0	0.00	3	20.10	20.10	-3	18,576	-0.02%
2020/11/24	18	20.46	1	20.30	20.20	17	18,379	0.09%
2020/11/23	55	20.84	61	20.72	20.90	-6	17,947	-0.03%
2020/11/20	3	19.32	10	19.32	19.80	-7	17,494	-0.04%
2020/11/19	0	0.00	30.2	19.15	19.00	-30.2	17,286	-0.17%
2020/11/18	12	19.25	0	0.00	19.00	12	17,220	0.07%
2020/11/17	4	18.94	7	18.99	19.10	-3	17,149	-0.02%
2020/11/16	29	18.79	35	18.54	18.70	-6	17,023	-0.04%
2020/11/13	30	19.45	0	0.00	19.25	30	16,657	0.18%
2020/11/12	80	19.89	0	0.00	19.60	80	16,513	0.48%
2020/11/11	8	20.08	63.1	20.03	20.00	-55.1	16,366	-0.34%
2020/11/10	1	19.10	28.4	19.19	19.10	-27.4	15,820	-0.17%
2020/11/09	27	19.15	3	19.03	19.10	24	15,591	0.15%
2020/11/06	42	18.66	67	18.74	19.00	-25	15,226	-0.16%
2020/11/05	52	18.32	10	18.20	18.30	42	14,840	0.28%
2020/11/04	6	18.20	40	18.40	18.10	-34	14,739	-0.23%
2020/11/03	57	18.38	70	18.42	18.60	-13	14,574	-0.09%
2020/11/02	30	17.92	9	17.99	17.95	21	14,306	0.15%
2020/10/30	8	17.81	6	18.02	17.65	2	14,143	0.01%
2020/10/28	40	18.58	2	18.10	18.20	38	13,767	0.28%
2020/10/27	27	18.45	55	18.43	18.50	-28	13,405	-0.21%
2020/10/26	27	17.70	57.4	17.70	17.95	-30.4	12,908	-0.24%
2020/10/23	7	17.19	0	17.10	17.15	7	12,334	0.06%
2020/10/22	6	16.99	0	17.05	17.15	6	12,219	0.05%
2020/10/21	0	0.00	15	16.78	16.85	-15	12,048	-0.12%
2020/10/19	0	0.00	6	16.60	16.60	-6	11,907	-0.05%
2020/10/16	19	16.49	18	16.83	16.45	1	11,877	0.01%
2020/10/15	2	16.60	2	16.65	16.65	0	11,639	0.00%
2020/10/14	0	0.00	32	16.39	16.40	-32	11,511	-0.28%
2020/10/13	9	16.36	9	16.74	16.25	0	11,336	0.00%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/10/08	0	0.00	2	16.40	16.35	-2	10,878	-0.02%
2020/10/07	24	16.27	0	0.00	16.45	24	10,815	0.22%
2020/10/06	12	16.43	2	16.45	16.50	10	10,738	0.09%
2020/09/29	2	15.90	0	0.00	15.85	2	10,589	0.02%
2020/09/28	0	0.00	1	15.90	16.00	-1	10,516	-0.01%
2020/09/25	1	16.40	6	15.93	15.60	-5	10,431	-0.05%
2020/09/24	7	15.84	8	16.09	16.00	-1	10,168	-0.01%
2020/09/23	1	16.50	0	0.00	16.25	1	9,913	0.01%
2020/09/22	10	16.90	0	0.00	17.00	10	9,673	0.10%
2020/09/21	2	17.25	9	17.54	17.10	-7	9,469	-0.07%
2020/09/18	38	17.59	10	17.65	17.50	28	9,205	0.30%
2020/09/17	20	17.38	40	17.47	17.55	-20	8,368	-0.24%
2020/09/16	4	16.05	4	16.25	16.20	0	6,853	0.00%
2020/09/15	7	15.76	4	16.20	16.25	3	6,847	0.04%
2020/09/14	3	16.15	0	0.00	15.90	3	6,652	0.05%
2020/09/11	44	16.69	6	16.63	16.20	38	6,375	0.60%
2020/09/10	28	17.07	57	16.73	17.20	-29	5,752	-0.50%
2020/09/09	107	15.89	105.7	16.14	16.15	1.3	4,808	0.03%	大買/大賣/
2020/09/08	2	15.23	3	15.43	15.30	-1	4,004	-0.02%
2020/09/07	5	15.00	12.1	14.99	15.25	-7.1	3,496	-0.20%
2020/09/04	0	0.00	2	13.85	13.90	-2	2,763	-0.07%
2020/09/03	5	13.61	11.2	13.81	13.80	-6.2	2,682	-0.23%
2020/09/02	0	0.00	5	13.34	13.45	-5	2,510	-0.20%
2020/09/01	0	0.00	2	13.15	13.10	-2	2,435	-0.08%
2020/08/27	1	12.85	0	0.00	12.80	1	2,448	0.04%
2020/08/26	0	0.00	2	13.00	12.85	-2	2,433	-0.08%
2020/08/25	0	0.00	2	12.90	12.95	-2	2,440	-0.08%
2020/08/21	0	0.00	18.4	12.75	12.75	-18.4	2,403	-0.77%
2020/08/20	1	12.50	0	0.00	12.35	1	2,368	0.04%
2020/08/17	0	0.00	10	12.99	13.35	-10	2,223	-0.45%
2020/08/14	3	12.30	3	12.45	12.45	0	2,021	0.00%
2020/08/13	0	0.00	3	12.30	12.30	-3	2,028	-0.15%
2020/08/11	0	0.00	2	12.30	12.20	-2	2,127	-0.09%
2020/08/07	0	0.00	17.8	12.01	11.95	-17.8	2,110	-0.85%
2020/08/06	0	0.00	1	11.85	11.80	-1	2,097	-0.05%
2020/07/31	0	0.00	1	11.50	11.50	-1	2,149	-0.05%
2020/07/28	1	11.25	0	0.00	11.20	1	2,231	0.04%
2020/07/27	3	11.43	0	0.00	11.45	3	2,272	0.13%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/22	1	12.50	3	12.50	12.55	-2	2,282	-0.09%
2020/07/21	0	0.00	3	12.55	12.55	-3	2,283	-0.13%
2020/07/16	0	0.00	0.8	12.65	12.70	-0.8	2,377	-0.03%
2020/07/15	0	0.00	5	12.57	12.65	-5	2,366	-0.21%
2020/07/13	0	0.00	4	12.50	12.50	-4	2,390	-0.17%
2020/07/10	10	12.53	0	0.00	12.30	10	2,420	0.41%
2020/07/09	15	12.62	7	12.60	12.60	8	2,418	0.33%
2020/07/06	3	12.45	0	0.00	12.40	3	2,404	0.12%
2020/07/02	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2020/06/30	2	12.25	0	0.00	12.30	2	2,485	0.08%
2020/06/29	8	12.23	1	12.20	12.20	7	2,509	0.28%
2020/06/22	1	12.90	10	12.64	12.60	-9	2,547	-0.35%
2020/06/19	2	12.15	7	12.35	12.35	-5	2,472	-0.20%
2020/06/18	4	12.15	0	0.00	12.10	4	2,506	0.16%
2020/06/17	4	12.05	8	12.23	12.05	-4	2,586	-0.15%
2020/06/16	0	0.00	2	12.08	11.95	-2	2,661	-0.08%
2020/06/15	16	11.84	0	0.00	11.70	16	2,706	0.59%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	1	12.10	0	0.00	12.10	1	2,687	0.04%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/05	2	12.45	0	0.00	12.35	2	2,686	0.07%
2020/06/03	2	12.18	4	12.20	12.30	-2	2,663	-0.08%
2020/06/02	0	0.00	0.1	12.00	12.00	-0.1	2,645	0.00%
2020/06/01	3	11.90	0	0.00	12.05	3	2,646	0.11%
2020/05/26	6	11.95	0	0.00	11.95	6	2,603	0.23%
2020/05/19	1	12.30	0	0.00	12.40	1	2,509	0.04%
2020/05/06	0	0.00	8	12.23	12.25	-8	2,309	-0.35%
2020/04/30	0	0.00	5	12.30	12.45	-5	2,244	-0.22%
2020/04/29	6	12.05	0	0.00	12.10	6	2,217	0.27%
2020/04/27	0	0.00	3	11.98	12.05	-3	2,235	-0.13%
2020/04/23	1	11.60	4	11.71	11.80	-3	2,168	-0.14%
2020/04/21	2	11.00	0	0.00	10.85	2	2,070	0.10%
2020/04/17	1	11.55	8	11.52	11.45	-7	2,022	-0.35%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/07	3	10.25	0	0.00	10.30	3	1,874	0.16%
2020/04/06	0	0.00	2	10.00	10.00	-2	1,846	-0.11%
2020/03/31	0	0.00	1	10.15	10.05	-1	1,818	-0.05%
2020/03/24	10	8.73	0	0.00	8.90	10	1,767	0.57%
2020/03/23	41	8.27	0	0.00	8.25	41	1,763	2.32%
2020/03/19	1	8.60	0	0.00	8.55	1	1,720	0.06%
2020/03/12	2	11.10	0	0.00	10.75	2	1,721	0.12%
2020/03/10	5	11.45	0	0.00	11.60	5	1,664	0.30%
2020/03/09	1	11.90	0	0.00	11.65	1	1,639	0.06%
2020/03/05	0	0.00	0.8	12.20	12.25	-0.8	1,569	-0.05%
2020/03/04	0	0.00	4	12.00	12.05	-4	1,570	-0.25%
2020/02/27	0	0.00	2	12.10	11.95	-2	1,613	-0.12%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	4	12.85	1	12.95	12.55	3	2,176	0.14%
2020/01/20	1	13.60	2	13.65	13.60	-1	2,156	-0.05%
2020/01/17	0	0.00	0.7	13.65	13.70	-0.7	2,155	-0.03%
2020/01/13	3	13.80	0	0.00	13.80	3	2,154	0.14%
2020/01/10	0	0.00	4.1	13.75	13.80	-4.1	2,180	-0.19%
2020/01/06	2	14.05	1	14.10	14.10	1	2,146	0.05%
2020/01/02	0	0.00	6	13.98	14.00	-6	2,107	-0.28%
2019/12/27	0	0.00	3	14.00	14.00	-3	2,082	-0.14%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/18	2	14.60	7	14.50	14.50	-5	2,049	-0.24%
2019/12/17	2	14.40	16.3	14.45	14.50	-14.3	2,011	-0.71%
2019/12/16	0	0.00	22	14.23	14.25	-22	1,936	-1.14%
2019/12/12	0	0.00	12	14.10	14.05	-12	1,941	-0.62%
2019/12/10	0	0.00	2	13.90	13.95	-2	2,068	-0.10%
2019/12/09	0.1	13.55	0	0.00	13.60	0.1	2,023	0.01%
2019/12/04	0.5	13.55	0	0.00	13.60	0.5	2,072	0.02%
2019/11/26	3	13.45	0	0.00	13.50	3	2,134	0.14%
2019/11/19	0	0.00	2	13.45	13.50	-2	2,226	-0.09%
2019/11/18	2	13.65	0	0.00	13.65	2	2,211	0.09%
2019/11/12	0	0.00	1.5	13.73	13.75	-1.5	2,274	-0.07%
2019/11/07	0	0.00	11.3	14.15	14.25	-11.3	2,168	-0.52%
2019/11/06	0	0.00	18	13.94	14.00	-18	2,083	-0.86%
2019/11/04	1	13.70	6	13.88	13.90	-5	1,954	-0.26%
2019/10/28	0	0.00	3	13.15	13.15	-3	1,735	-0.17%
2019/10/23	3	12.75	0	0.00	12.75	3	1,708	0.18%
2019/10/16	0	0.00	2	12.95	12.95	-2	1,710	-0.12%
2019/10/15	2	12.70	0	0.00	12.70	2	1,713	0.12%
2019/10/09	0	0.00	3	12.70	12.70	-3	1,713	-0.18%
2019/10/08	3	12.90	0	0.00	12.80	3	1,715	0.17%
2019/10/04	1	12.65	0	0.00	12.70	1	1,706	0.06%
2019/10/01	0	0.00	1	12.80	12.85	-1	1,705	-0.06%
2019/09/20	0	0.00	30	13.05	13.15	-30	1,630	-1.84%
2019/09/19	0	0.00	0.8	13.05	13.10	-0.8	1,623	-0.05%
2019/09/17	0	0.00	5	13.41	13.45	-5	1,555	-0.32%
2019/09/16	39	13.87	10	13.84	13.55	29	1,520	1.91%
2019/09/11	0	0.00	3	12.95	12.90	-3	1,273	-0.24%
2019/09/04	0	0.00	2	13.00	13.00	-2	1,164	-0.17%
2019/08/27	0	0.00	2	12.60	12.55	-2	1,038	-0.19%
2019/08/26	1	12.65	1	12.55	12.60	0	1,018	0.00%
2019/08/22	0	0.00	0.1	12.20	12.30	-0.1	953	-0.01%
2019/08/19	0	0.00	7	12.18	12.35	-7	933	-0.75%
2019/08/16	0	0.00	2	11.90	12.05	-2	872	-0.23%
2019/08/15	0	0.00	2	11.75	11.80	-2	853	-0.23%
2019/08/12	2	11.60	0	0.00	11.65	2	834	0.24%
2019/08/08	0	0.00	0	11.70	11.70	0	836	0.00%
2019/08/06	2	11.50	0	0.00	11.55	2	837	0.24%
2019/08/01	5	11.93	1	11.90	11.95	4	825	0.48%
2019/07/30	0	0.00	2	12.00	12.05	-2	811	-0.25%
2019/07/26	0	0.00	4	11.90	11.95	-4	801	-0.50%
2019/07/25	0	0.00	1	11.85	11.80	-1	797	-0.13%
2019/07/22	0	0.00	1	12.10	12.10	-1	765	-0.13%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/16	0	0.00	1	12.15	12.10	-1	762	-0.13%
2019/07/15	1	12.00	0	0.00	12.05	1	759	0.13%
2019/07/12	0	0.00	1	12.15	12.05	-1	777	-0.13%
2019/07/11	0	0.00	0.2	12.00	12.05	-0.2	787	-0.03%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/05	0	0.00	4	12.15	12.15	-4	805	-0.50%
2019/07/04	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/07/03	0	0.00	5	12.07	12.05	-5	806	-0.62%
2019/07/02	1	12.05	1	12.00	12.05	0	797	0.00%
2019/07/01	0	0.00	2	11.98	11.90	-2	789	-0.25%
2019/06/25	1	11.75	0	0.00	11.75	1	795	0.13%
2019/06/18	1	11.70	0	0.00	11.75	1	777	0.13%
2019/06/05	1	11.85	0	0.00	11.90	1	826	0.12%
2019/06/03	1	11.90	0	0.00	11.90	1	832	0.12%
2019/05/29	1	11.95	2	12.10	12.00	-1	828	-0.12%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/05/27	0	0.00	1	11.90	11.90	-1	777	-0.13%
2019/05/23	4	11.75	0	0.00	11.85	4	773	0.52%
2019/05/22	0	0.00	1	11.95	11.95	-1	787	-0.13%
2019/05/21	0	0.00	1	11.90	11.90	-1	800	-0.12%
2019/05/13	0	0.00	0	11.60	11.60	0	863	0.00%
2019/05/09	2	11.70	0	0.00	11.75	2	855	0.23%
2019/05/06	2	11.75	0	0.00	11.75	2	841	0.24%
2019/04/26	0	0.00	0	11.95	11.95	0	831	0.00%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/19	0	0.00	1	11.85	11.95	-1	805	-0.12%
2019/04/08	0	0.00	2	11.95	11.90	-2	765	-0.26%
2019/04/03	2	11.85	0	0.00	11.90	2	754	0.27%
2019/04/01	2	11.95	0	0.00	12.00	2	750	0.27%
2019/03/29	1	12.00	0	0.00	12.05	1	739	0.14%
2019/03/27	1	11.95	0	0.00	12.00	1	737	0.14%
2019/03/26	1	12.00	0	0.00	12.00	1	752	0.13%
2019/03/11	2	12.10	0	0.00	12.10	2	749	0.27%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/03/05	1	12.20	0	0.00	12.20	1	797	0.13%
2019/02/21	0	0.00	1	12.55	12.35	-1	769	-0.13%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/19	0	0.00	1	12.35	12.30	-1	750	-0.13%
2019/02/14	1	12.25	2	12.43	12.35	-1	769	-0.13%
2019/02/13	0	0.00	7	12.30	12.40	-7	753	-0.93%
2019/02/12	1	12.05	0	0.00	11.95	1	721	0.14%
2019/01/04	0	0.00	0.4	11.65	11.65	-0.4	821	-0.05%
2019/01/03	0	0.00	6	11.70	11.65	-6	853	-0.70%
2018/12/21	2	11.80	0	0.00	11.75	2	901	0.22%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/17	2	12.25	0	0.00	12.20	2	954	0.21%
2018/12/13	0	0.00	20	12.15	12.20	-20	960	-2.08%
2018/12/12	4	12.05	0	0.00	12.15	4	964	0.41%
2018/12/07	0	0.00	5	12.30	12.30	-5	971	-0.51%
2018/12/06	7	12.14	0	0.00	12.05	7	971	0.72%
2018/12/04	0	0.00	2	12.50	12.50	-2	961	-0.21%
2018/12/03	2	12.08	0	0.00	12.30	2	949	0.21%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/23	1	12.50	0	0.00	12.55	1	879	0.11%
2018/11/22	1	12.75	2	12.75	12.65	-1	880	-0.11%
2018/11/19	0	0.00	1	12.90	12.85	-1	878	-0.11%
2018/11/15	2	12.80	2	13.00	12.80	0	890	0.00%
2018/11/08	0	0.00	1	12.65	12.60	-1	847	-0.12%
2018/11/06	2	12.30	6	12.46	12.50	-4	846	-0.47%
2018/10/31	0	0.00	0.2	11.90	11.80	-0.2	818	-0.02%
2018/10/30	0	0.00	1	11.60	11.55	-1	813	-0.13%
2018/10/19	2	12.10	0	0.00	12.10	2	780	0.26%
2018/10/16	2	12.30	0	0.00	12.35	2	773	0.26%
2018/10/12	2	12.20	2	12.70	12.70	0	748	0.00%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/04	1	13.80	0	0.00	13.80	1	676	0.15%
2018/10/03	0	0.00	20	14.05	14.00	-20	668	-2.99%
2018/10/01	0	0.00	1	14.05	14.10	-1	657	-0.16%
2018/09/28	1	14.00	0	0.00	14.00	1	674	0.15%
2018/09/27	0	0.00	0.2	14.15	14.10	-0.2	668	-0.02%
2018/09/26	0	0.00	2	14.18	14.20	-2	664	-0.30%
2018/09/25	0	0.00	1	14.10	14.10	-1	667	-0.15%
2018/09/21	0	0.00	4	14.00	14.00	-4	635	-0.63%
2018/09/14	0	0.00	1	13.70	13.75	-1	637	-0.16%
2018/09/11	0	0.00	11	13.60	13.60	-11	667	-1.65%
2018/09/05	2	13.80	0	0.00	13.75	2	656	0.30%
2018/08/07	0	0.00	0.2	13.75	13.80	-0.2	893	-0.02%
2018/08/01	1	13.90	0	0.00	13.90	1	944	0.11%
2018/07/26	0	0.00	2	13.78	13.80	-2	946	-0.21%
2018/07/24	0	0.00	1	13.95	14.00	-1	928	-0.11%
2018/07/19	3	13.95	0	0.00	13.90	3	936	0.32%
2018/07/12	0	0.00	1	13.90	13.90	-1	981	-0.10%
2018/07/06	1	13.90	0	0.00	13.65	1	1,064	0.09%
2018/06/28	2	13.90	0	0.00	14.00	2	1,085	0.18%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.10	1	14.20	14.10	0	1,076	0.00%
2018/06/22	2	14.38	0	0.00	14.30	2	1,065	0.19%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/12	1	14.85	0	0.00	14.80	1	1,072	0.09%
2018/06/11	2	14.60	0	0.00	14.65	2	1,068	0.19%
2018/06/08	2	14.83	0	0.00	14.80	2	1,088	0.18%
2018/06/05	7	14.74	0	0.00	14.65	7	1,104	0.63%
2018/06/01	0	0.00	1	14.90	14.90	-1	1,101	-0.09%
2018/05/30	3	14.53	0	0.00	14.65	3	1,092	0.27%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/23	1	15.05	0	0.00	15.00	1	1,144	0.09%
2018/05/21	0	0.00	2	15.10	15.10	-2	1,147	-0.17%
2018/05/18	0	0.00	4	15.10	15.15	-4	1,158	-0.35%
2018/05/16	0	0.00	1	14.70	14.65	-1	1,091	-0.09%
2018/05/11	0.9	14.70	0	0.00	14.80	0.9	1,195	0.08%
2018/05/10	0.2	14.65	2	14.80	14.75	-1.8	1,194	-0.15%
2018/05/09	4	14.54	0	0.00	14.50	4	1,182	0.34%
2018/05/02	0	0.00	11	14.45	14.55	-11	1,281	-0.86%
2018/04/25	0	0.00	0	14.40	14.40	0	1,481	0.00%
2018/04/13	0	0.00	2.7	14.96	14.85	-2.7	1,861	-0.14%
2018/04/10	2	14.60	0.1	14.50	14.55	1.9	1,930	0.10%
2018/04/09	0	0.00	2	14.50	14.55	-2	2,002	-0.10%
2018/04/02	0	0.00	1	14.55	14.60	-1	2,110	-0.05%
2018/03/29	2	14.55	0	0.00	14.55	2	2,480	0.08%
2018/03/27	1	14.65	1.4	14.57	14.55	-0.4	2,568	-0.02%
2018/03/21	2	14.90	0	0.00	14.80	2	2,733	0.07%
2018/03/20	0	14.90	5	14.90	14.95	-5	2,870	-0.18%
2018/03/16	6	14.98	0.1	14.90	14.85	5.9	3,054	0.19%
2018/03/07	0	0.00	0.3	14.85	14.85	-0.3	3,490	-0.01%
2018/03/02	0	0.00	1	15.05	15.00	-1	3,570	-0.03%
2018/03/01	0	0.00	1	15.20	15.20	-1	3,576	-0.03%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/23	2	15.00	0.3	15.00	15.00	1.7	3,592	0.05%
2018/02/07	1	14.50	2	14.55	14.50	-1	3,602	-0.03%
2018/02/06	1	14.70	2	14.50	14.55	-1	3,611	-0.03%
2018/02/02	5	15.45	0	0.00	15.40	5	3,664	0.14%
2018/01/26	20	15.80	0	0.00	15.85	20	3,738	0.53%
2018/01/24	30	15.67	0	0.00	15.80	30	3,705	0.81%
2018/01/19	1	16.05	0.3	15.90	15.90	0.7	3,588	0.02%
2018/01/18	2	16.15	0	0.00	16.15	2	3,543	0.06%
2018/01/17	0	0.00	3	16.20	16.15	-3	3,522	-0.09%
2018/01/16	0	0.00	1	16.20	16.30	-1	3,500	-0.03%
2018/01/12	3	16.55	5	16.45	16.45	-2	3,455	-0.06%
2018/01/11	0	0.00	2	16.45	16.55	-2	3,407	-0.06%
2018/01/10	1	16.70	2	16.83	16.70	-1	3,365	-0.03%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	3	16.45	10	16.45	16.50	-7	3,156	-0.22%
2018/01/03	4	16.33	0	0.00	16.30	4	3,047	0.13%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%