• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0037.457.45-311,797-0.03%
2025/01/20157.5000.007.431511,9990.13%
2025/01/1717.5900.007.58112,0220.01%
2025/01/1537.2837.237.23012,0560.00%
2025/01/1316.9100.006.94112,3360.01%
2025/01/09266.89126.856.801412,7910.11%
2025/01/08216.9916.967.002013,9780.14%
2025/01/0717.1100.007.06113,9870.01%
2025/01/0627.2400.007.19214,1760.01%
2025/01/03187.20127.257.15615,2350.04%
2025/01/0217.2857.287.26-416,034-0.02%
2024/12/3000.000.77.707.43-0.717,1370.00%
2024/12/2500.00527.607.61-5217,946-0.29%
2024/12/2367.4900.007.47618,1480.03%
2024/12/2077.3600.007.34718,2070.04%
2024/12/1897.62107.677.60-118,430-0.01%
2024/12/16107.8477.747.74318,5890.02%
2024/12/13237.8500.007.872318,9090.12%
2024/12/1100.0097.967.98-918,977-0.05%
2024/12/1038.0500.008.03319,0360.02%
2024/12/0968.0900.008.06619,1820.03%
2024/12/0638.090.18.148.10319,5870.02%
2024/12/0500.002.18.128.08-2.119,997-0.01%
2024/12/0400.0028.168.12-220,307-0.01%
2024/11/2918.1500.008.15121,8100.00%
2024/11/2618.3568.318.33-523,171-0.02%
2024/11/22118.1300.008.131123,4830.05%
2024/11/2100.0078.008.02-725,033-0.03%
2024/11/2000.0017.987.93-125,0790.00%
2024/11/1900.00257.937.97-2525,207-0.10%
2024/11/1800.0027.977.96-225,300-0.01%
2024/11/1527.8400.007.90225,2510.01%
2024/11/1416.57.78487.787.71-31.525,245-0.12%
2024/11/1313.37.8537.867.9010.325,1330.04%
2024/11/12257.940.18.007.922525,0980.10%
2024/11/0800.0018.108.09-125,1190.00%
2024/11/0700.00108.198.25-1025,138-0.04%
2024/11/06368.13388.118.13-225,171-0.01%
2024/11/0528.12358.128.13-3325,467-0.13%
2024/11/0400.0018.148.11-125,8930.00%
2024/11/0100.00618.058.19-6126,979-0.23%
2024/10/3068.0218.018.01527,1450.02%
2024/10/29118.0600.008.061127,4920.04%
2024/10/2548.183.28.218.200.827,5020.00%
2024/10/2418.0938.168.09-227,826-0.01%
2024/10/2358.1118.218.08427,9760.01%
2024/10/2200.0018.158.14-127,9050.00%
2024/10/216.28.0418.088.105.228,3570.02%
2024/10/1848.1334.48.108.09-30.428,538-0.11%
2024/10/17228.22198.228.23328,6790.01%
2024/10/16498.0818.128.114829,3380.16%
2024/10/1542.38.1055.28.098.04-12.929,066-0.04%
2024/10/1410.28.3748.358.376.227,9640.02%
2024/10/1128.5248.418.41-228,225-0.01%
2024/10/09127.28.4418.408.28126.228,5390.44% 大買/鉅額交易
2024/10/08108.28.7200.008.66108.227,6250.39% 大買/鉅額交易
2024/10/0782.28.8262.38.898.9219.927,1230.07%
2024/10/0400.00111.49.429.38-111.426,722-0.42% 大賣/鉅額交易
2024/10/01149.3749.409.411026,9310.04%
2024/09/2719.4739.539.58-227,757-0.01%
2024/09/2619.2379.209.17-627,307-0.02%
2024/09/2519.2419.219.21027,2820.00%
2024/09/2419.1619.219.19027,2810.00%
2024/09/235.19.31409.279.27-34.927,335-0.13%
2024/09/2000.002349.439.41-23427,667-0.85% 大賣/鉅額交易
2024/09/1900.00144.69.519.60-144.627,892-0.52% 大賣/鉅額交易
2024/09/184209.6519.609.5641928,4551.47% 大買/鉅額交易
2024/09/1600.00149.549.59-1428,667-0.05%
2024/09/13309.1839.179.202728,3970.10%
2024/09/12619.043.69.059.0357.428,4380.20%
2024/09/11209.0229.069.061828,6470.06%
2024/09/1029.0518.938.92128,6810.00%
2024/09/0938.7600.009.04328,6060.01%
2024/09/0658.93808.868.93-7528,323-0.26%
2024/09/05819.0619.069.018028,4130.28%
2024/09/04639.0819.069.056228,3300.22%
2024/09/0369.40309.449.36-2428,363-0.08%
2024/09/02239.4900.009.572328,5460.08%
2024/08/30179.7200.009.731728,0730.06%
2024/08/29769.732519.809.75-17527,763-0.63% 大賣/鉅額交易
2024/08/278110.11110.1510.258027,2590.29%
2024/08/2660210.3217.910.3110.25584.127,0922.16% 大買/鉅額交易
2024/08/2352.210.271710.4810.2035.226,6910.13%
2024/08/2200.000.69.909.90-0.625,1950.00%
2024/08/21509.7019.909.854925,2910.19%
2024/08/20819.74809.749.76125,4040.00%
2024/08/19119.8000.009.761125,7200.04%
2024/08/1639.8300.009.79325,8050.01%
2024/08/1400.0039.799.77-326,040-0.01%
2024/08/1319.7600.009.65126,3200.00%
2024/08/12119.8700.009.861126,2760.04%
2024/08/091010.0500.009.951026,3720.04%
2024/08/08769.9959.939.937126,4420.27%
2024/08/07219.9949.949.981726,5830.06%
2024/08/06159.62529.249.68-3726,607-0.14%
2024/08/05196.29.6929.649.63194.226,7490.73% 大買/鉅額交易
2024/08/0256.210.700.110.6510.7056.126,4240.21%
2024/08/01210.78810.8310.90-627,112-0.02%
2024/07/3100.004010.5510.50-4027,426-0.15%
2024/07/3000.00210.5510.55-228,596-0.01%
2024/07/292110.603210.5510.55-1131,333-0.04%
2024/07/23710.56210.4810.50536,8180.01%
2024/07/2221.110.3800.0010.2521.137,4030.06%
2024/07/19110.756.310.6810.65-5.336,984-0.01%
2024/07/183410.9021.310.9410.9512.736,8550.03%
2024/07/172010.872010.9210.95036,8880.00%
2024/07/161210.63210.6510.551037,7140.03%
2024/07/1534.110.5500.0010.5034.138,1780.09%
2024/07/121310.520.210.6010.6012.838,4070.03%
2024/07/1129.310.5886.110.5510.55-56.938,041-0.15%
2024/07/10210.90210.8010.85037,6340.00%
2024/07/09410.859.410.7210.75-5.438,007-0.01%
2024/07/08311.1310211.0811.00-9937,667-0.26% 大賣/
2024/07/05211.00610.9010.95-437,307-0.01%
2024/07/046110.94910.9011.005237,2460.14%
2024/07/031010.45510.4510.50537,0850.01%
2024/06/2800.00010.3510.35037,1000.00%
2024/06/26110.50110.6510.45036,8760.00%
2024/06/2500.00610.5910.65-636,474-0.02%
2024/06/243110.50210.5510.502936,1790.08%
2024/06/2100.00710.2010.25-735,487-0.02%
2024/06/193110.2000.0010.103135,0310.09%
2024/06/1800.00110.2510.20-134,9640.00%
2024/06/1700.001010.1510.15-1034,830-0.03%
2024/06/1400.00110.1010.10-134,7270.00%
2024/06/132110.0500.0010.052134,6390.06%
2024/06/12510.15410.1410.05134,6370.00%
2024/06/11210.0800.0010.00234,1890.01%
2024/06/0700.00410.0410.10-434,020-0.01%
2024/06/069.59.945.49.939.89433,4390.01%
2024/06/05210.0500.009.99232,9390.01%
2024/06/0400.001010.1010.00-1032,871-0.03%
2024/06/03210.1000.0010.15232,7910.01%
2024/05/310.110.20610.2010.20-5.932,632-0.02%
2024/05/30110.2000.0010.10132,4280.00%
2024/05/2900.003310.2010.20-3332,459-0.10%
2024/05/28510.30410.2310.30132,3690.00%
2024/05/272110.05510.0010.051632,2230.05%
2024/05/243310.04110.0510.053232,1170.10%
2024/05/23310.15510.0010.00-231,894-0.01%
2024/05/2200.00110.2010.15-131,4780.00%
2024/05/21110.257.210.2010.15-6.231,336-0.02%
2024/05/172110.7240.110.5010.45-19.130,892-0.06%
2024/05/1600.001110.4510.45-1130,642-0.04%
2024/05/15510.4010010.5010.35-9530,412-0.31%
2024/05/14310.6000.0010.55330,1380.01%
2024/05/13310.57110.6010.50229,8840.01%
2024/05/103110.3510110.3110.35-7029,491-0.24% 大賣/
2024/05/09510.4000.0010.35529,0890.02%
2024/05/08321.510.7000.0010.60321.528,4971.13% 大買/鉅額交易
2024/05/071210.992110.9710.90-927,661-0.03%
2024/05/062911.371011.3811.251926,5890.07%
2024/05/033511.29711.3111.352825,8240.11%
2024/05/02219.311.58150.811.5911.4568.524,5420.28% 大買/大賣/
2024/04/3018.511.28911.2711.259.521,5840.04%
2024/04/2910610.8720711.1111.25-10118,408-0.55% 大買/大賣/鉅額交易
2024/04/262910.153510.3010.25-615,353-0.04%
2024/04/25710.15910.1010.10-214,579-0.01%
2024/04/241010.203010.1710.15-2014,490-0.14%
2024/04/23310.1700.0010.25314,4960.02%
2024/04/222410.2210510.2010.20-8114,206-0.57% 大賣/
2024/04/1957.39.8329.989.8155.312,4320.44%
2024/04/1819.53149.879.93-1311,877-0.11%
2024/04/1759.4919.689.60411,4170.04%
2024/04/161119.5039.559.4110811,4300.94% 大買/鉅額交易
2024/04/15279.79289.949.66-111,320-0.01%
2024/04/126.59.6300.009.636.511,0270.06%
2024/04/112.59.6900.009.672.510,9340.02%
2024/04/101.59.8929.889.89-0.510,7760.00%
2024/04/092.99.76439.789.82-40.110,542-0.38%
2024/04/0800.00809.559.59-809,675-0.83%
2024/04/0359.5900.009.4859,5650.05%
2024/04/0200.00219.519.60-219,463-0.22%
2024/03/29489.40109.429.39389,2170.41%
2024/03/28249.48149.489.43109,3290.11%
2024/03/2769.58119.569.57-59,510-0.05%
2024/03/26509.45409.439.36109,9290.10%
2024/03/25109.4400.009.43109,9300.10%
2024/03/2209.4100.009.4109,9170.00%
2024/03/2109.4329.409.43-29,907-0.02%
2024/03/202009.34209.349.351809,8851.82% 大買/鉅額交易
2024/03/1900.0049.309.26-49,816-0.04%
2024/03/1519.1600.009.1319,9660.01%
2024/03/1429.2100.009.2029,8520.02%
2024/03/1329.20109.209.20-89,771-0.08%
2024/03/1200.0059.299.30-59,745-0.05%
2024/03/1129.2200.009.2229,6770.02%
2024/03/083.19.2000.009.193.19,6970.03%
2024/03/0719.2400.009.2419,5770.01%
2024/03/0500.000.19.319.30-0.19,3970.00%
2024/03/0129.3829.379.3709,3310.00%
2024/02/2919.3800.009.4019,2720.01%
2024/02/2219.5300.009.5119,0480.01%
2024/02/19109.71119.699.78-19,038-0.01%
2024/02/1500.0019.419.44-18,880-0.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章