中石化 (1314)-元大-台北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股▲3.24%
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	106	10.87	207	11.11	11.25	-101	18,408	-0.55%	大買/大賣/鉅額交易
2024/04/26	29	10.15	35	10.30	10.25	-6	15,353	-0.04%
2024/04/25	7	10.15	9	10.10	10.10	-2	14,579	-0.01%
2024/04/24	10	10.20	30	10.17	10.15	-20	14,490	-0.14%
2024/04/23	3	10.17	0	0.00	10.25	3	14,496	0.02%
2024/04/22	24	10.22	105	10.20	10.20	-81	14,206	-0.57%	大賣/
2024/04/19	57.3	9.83	2	9.98	9.81	55.3	12,432	0.44%
2024/04/18	1	9.53	14	9.87	9.93	-13	11,877	-0.11%
2024/04/17	5	9.49	1	9.68	9.60	4	11,417	0.04%
2024/04/16	111	9.50	3	9.55	9.41	108	11,430	0.94%	大買/鉅額交易
2024/04/15	27	9.79	28	9.94	9.66	-1	11,320	-0.01%
2024/04/12	6.5	9.63	0	0.00	9.63	6.5	11,027	0.06%
2024/04/11	2.5	9.69	0	0.00	9.67	2.5	10,934	0.02%
2024/04/10	1.5	9.89	2	9.88	9.89	-0.5	10,776	0.00%
2024/04/09	2.9	9.76	43	9.78	9.82	-40.1	10,542	-0.38%
2024/04/08	0	0.00	80	9.55	9.59	-80	9,675	-0.83%
2024/04/03	5	9.59	0	0.00	9.48	5	9,565	0.05%
2024/04/02	0	0.00	21	9.51	9.60	-21	9,463	-0.22%
2024/03/29	48	9.40	10	9.42	9.39	38	9,217	0.41%
2024/03/28	24	9.48	14	9.48	9.43	10	9,329	0.11%
2024/03/27	6	9.58	11	9.56	9.57	-5	9,510	-0.05%
2024/03/26	50	9.45	40	9.43	9.36	10	9,929	0.10%
2024/03/25	10	9.44	0	0.00	9.43	10	9,930	0.10%
2024/03/22	0	9.41	0	0.00	9.41	0	9,917	0.00%
2024/03/21	0	9.43	2	9.40	9.43	-2	9,907	-0.02%
2024/03/20	200	9.34	20	9.34	9.35	180	9,885	1.82%	大買/鉅額交易
2024/03/19	0	0.00	4	9.30	9.26	-4	9,816	-0.04%
2024/03/15	1	9.16	0	0.00	9.13	1	9,966	0.01%
2024/03/14	2	9.21	0	0.00	9.20	2	9,852	0.02%
2024/03/13	2	9.20	10	9.20	9.20	-8	9,771	-0.08%
2024/03/12	0	0.00	5	9.29	9.30	-5	9,745	-0.05%
2024/03/11	2	9.22	0	0.00	9.22	2	9,677	0.02%
2024/03/08	3.1	9.20	0	0.00	9.19	3.1	9,697	0.03%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/05	0	0.00	0.1	9.31	9.30	-0.1	9,397	0.00%
2024/03/01	2	9.38	2	9.37	9.37	0	9,331	0.00%
2024/02/29	1	9.38	0	0.00	9.40	1	9,272	0.01%
2024/02/22	1	9.53	0	0.00	9.51	1	9,048	0.01%
2024/02/19	10	9.71	11	9.69	9.78	-1	9,038	-0.01%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/02	1	9.44	0	0.00	9.41	1	8,973	0.01%
2024/02/01	0	0.00	1.3	9.49	9.47	-1.3	9,356	-0.01%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/25	0	0.00	0.9	9.47	9.46	-0.9	9,940	-0.01%
2024/01/22	0	0.00	35	9.29	9.35	-35	10,610	-0.33%
2024/01/19	0	0.00	1	9.24	9.29	-1	10,730	-0.01%
2024/01/17	1	9.25	0	0.00	9.25	1	10,910	0.01%
2024/01/16	1.9	9.54	0	0.00	9.49	1.9	10,799	0.02%
2024/01/15	23	9.68	0	0.00	9.68	23	10,742	0.21%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/11	20	9.79	0	0.00	9.76	20	11,221	0.18%
2024/01/10	10	9.74	0	0.00	9.71	10	11,693	0.09%
2024/01/09	0	0.00	0	9.90	9.82	0	12,329	0.00%
2024/01/08	2	9.98	0	0.00	10.00	2	14,313	0.01%
2024/01/05	1	9.83	0	0.00	9.86	1	15,227	0.01%
2024/01/04	0	0.00	1	9.84	9.80	-1	15,357	-0.01%
2024/01/03	1	9.72	0	0.00	9.80	1	15,199	0.01%
2023/12/28	11	9.80	0	0.00	9.77	11	15,163	0.07%
2023/12/27	0	0.00	7.1	9.84	9.82	-7.1	15,132	-0.05%
2023/12/25	21	9.68	0	0.00	9.67	21	14,997	0.14%
2023/12/22	3	9.80	0	0.00	9.77	3	14,922	0.02%
2023/12/21	5	10.00	0	0.00	9.99	5	14,589	0.03%
2023/12/20	0	0.00	2	9.83	9.88	-2	13,894	-0.01%
2023/12/19	1	9.68	0	0.00	9.74	1	13,813	0.01%
2023/12/13	3	9.62	1	9.84	9.80	2	13,588	0.01%
2023/12/12	2	9.73	0.5	9.62	9.62	1.5	13,548	0.01%
2023/12/11	12	9.65	0	0.00	9.66	12	13,661	0.09%
2023/12/07	2	9.69	0	0.00	9.67	2	13,857	0.01%
2023/12/06	1	9.73	0	0.00	9.73	1	13,790	0.01%
2023/12/05	1	9.76	0	0.00	9.74	1	13,759	0.01%
2023/12/04	0	0.00	1	9.80	9.81	-1	13,698	-0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/16	0	0.00	6	9.98	10.00	-6	13,676	-0.04%
2023/11/14	10	9.78	0	0.00	9.78	10	13,492	0.07%
2023/11/09	1	9.74	0	0.00	9.74	1	13,439	0.01%
2023/11/07	0	0.00	5	10.20	10.15	-5	12,919	-0.04%
2023/11/02	36	10.35	5	10.30	10.25	31	12,764	0.24%
2023/10/31	0	0.00	0.4	10.15	10.15	-0.4	12,480	0.00%
2023/10/30	0.1	10.20	0	0.00	10.25	0.1	13,061	0.00%
2023/10/27	0	0.00	3	10.15	10.15	-3	12,936	-0.02%
2023/10/26	5	10.15	1	10.10	10.10	4	12,949	0.03%
2023/10/25	11	10.20	0	0.00	10.20	11	12,880	0.09%
2023/10/24	1	10.25	10.1	10.22	10.20	-9.1	12,889	-0.07%
2023/10/23	0	0.00	1	10.20	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	8	10.05	10.10	-8	12,584	-0.06%
2023/10/18	1	10.15	5	10.25	10.20	-4	12,125	-0.03%
2023/10/17	4	10.21	29	10.25	10.30	-25	11,590	-0.22%
2023/10/16	26	10.43	128	10.49	10.35	-102	10,909	-0.93%	大賣/鉅額交易
2023/10/13	25	9.97	79	10.00	10.05	-54	8,899	-0.61%
2023/10/12	0	0.00	2	9.55	9.60	-2	7,766	-0.03%
2023/10/11	0	0.00	5	9.37	9.34	-5	7,679	-0.07%
2023/10/05	0	9.33	0	0.00	9.32	0	7,934	0.00%
2023/10/04	1	9.32	0	0.00	9.29	1	7,893	0.01%
2023/09/26	1	9.45	0	0.00	9.43	1	8,339	0.01%
2023/09/21	0.5	9.51	8	9.63	9.47	-7.5	8,459	-0.09%
2023/09/20	0.1	9.70	0	0.00	9.63	0.1	8,407	0.00%
2023/09/15	0	0.00	31	9.81	9.73	-31	8,498	-0.36%
2023/09/14	0	0.00	20	9.80	9.78	-20	8,353	-0.24%
2023/09/13	0	0.00	52	9.70	9.70	-52	8,177	-0.64%
2023/09/11	1	9.45	0	0.00	9.43	1	8,083	0.01%
2023/09/06	5	9.58	0	0.00	9.54	5	8,304	0.06%
2023/09/05	5	9.72	0	0.00	9.63	5	8,355	0.06%
2023/09/04	10	9.70	152	9.66	9.69	-142	8,381	-1.69%	大賣/鉅額交易
2023/09/01	0	0.00	1	9.57	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	0.7	9.38	9.44	-0.7	8,428	-0.01%
2023/08/30	0	0.00	0.2	9.35	9.40	-0.2	8,685	0.00%
2023/08/28	1	9.34	0	0.00	9.33	1	8,836	0.01%
2023/08/24	0	0.00	4	9.27	9.27	-4	8,986	-0.04%
2023/08/23	0	0.00	1	9.21	9.20	-1	9,099	-0.01%
2023/08/21	2	9.24	0	0.00	9.22	2	9,238	0.02%
2023/08/14	1	9.41	1	9.30	9.32	0	9,317	0.00%
2023/08/11	0.1	9.45	0	0.00	9.45	0.1	9,322	0.00%
2023/08/08	0.4	9.56	0	0.00	9.56	0.4	9,534	0.00%
2023/08/07	0	0.00	5	9.64	9.65	-5	9,614	-0.05%
2023/08/04	1	9.56	1	9.56	9.74	0	9,544	0.00%
2023/08/02	6	9.74	1	9.61	9.66	5	9,483	0.05%
2023/07/31	0	0.00	1	9.42	9.39	-1	8,821	-0.01%
2023/07/28	15	9.38	0	0.00	9.38	15	8,745	0.17%
2023/07/27	51	9.32	5	9.31	9.49	46	8,795	0.52%
2023/07/24	10	9.28	0	0.00	9.26	10	8,737	0.11%
2023/07/19	50	9.39	0	0.00	9.31	50	9,117	0.55%
2023/07/17	0	0.00	0	9.35	9.39	0	9,290	0.00%
2023/07/14	0	0.00	5	9.35	9.35	-5	9,272	-0.05%
2023/07/13	2	9.40	3	9.35	9.35	-1	9,296	-0.01%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	15	9.54	0	0.00	9.57	15	9,706	0.15%
2023/07/07	22	9.53	0	0.00	9.52	22	9,770	0.23%
2023/07/06	31	9.68	0	0.00	9.62	31	9,764	0.32%
2023/07/05	0	0.00	2	9.72	9.68	-2	9,678	-0.02%
2023/07/04	9	9.74	0	0.00	9.73	9	9,583	0.09%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/19	0	0.00	1	9.88	9.87	-1	9,301	-0.01%
2023/06/15	40	9.83	3	9.82	9.82	37	9,265	0.40%
2023/06/14	0	0.00	1	9.82	9.83	-1	9,287	-0.01%
2023/06/09	2	9.97	2.2	9.98	9.94	-0.2	9,570	0.00%
2023/06/07	1	10.00	13	10.00	9.99	-12	9,656	-0.12%
2023/06/06	0	0.00	1	10.05	9.98	-1	9,649	-0.01%
2023/06/05	2	9.99	12	9.97	10.00	-10	9,478	-0.11%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/05/31	0	0.00	2	9.77	9.80	-2	9,256	-0.02%
2023/05/29	1	9.73	0	0.00	9.72	1	9,163	0.01%
2023/05/26	1	9.80	0	0.00	9.75	1	9,068	0.01%
2023/05/25	1	9.87	0	0.00	9.86	1	9,033	0.01%
2023/05/24	4	9.91	0	0.00	9.91	4	9,089	0.04%
2023/05/23	0	0.00	9	9.87	9.85	-9	9,124	-0.10%
2023/05/19	2	9.77	0	0.00	9.77	2	9,235	0.02%
2023/05/18	0	0.00	4	9.85	9.84	-4	9,154	-0.04%
2023/05/15	2	9.90	0	0.00	9.81	2	9,072	0.02%
2023/05/10	4	9.87	0	0.00	9.88	4	8,831	0.05%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/08	4	9.97	0	0.00	9.95	4	8,755	0.05%
2023/05/05	0	0.00	2	10.00	10.00	-2	8,697	-0.02%
2023/05/04	0	0.00	2	10.05	10.00	-2	8,738	-0.02%
2023/04/25	5	10.20	6	10.39	10.10	-1	8,559	-0.01%
2023/04/21	0	0.00	1.1	10.10	10.15	-1.1	8,176	-0.01%
2023/04/13	5	10.15	12.4	10.09	10.15	-7.4	7,538	-0.10%
2023/04/12	0.1	10.00	0	0.00	10.05	0.1	7,072	0.00%
2023/04/10	10	9.92	0	0.00	9.92	10	6,885	0.15%
2023/03/31	2	9.88	0	0.00	9.85	2	6,890	0.03%
2023/03/28	1	9.94	0	0.00	9.93	1	6,987	0.01%
2023/03/27	10	9.98	0	0.00	9.92	10	7,036	0.14%
2023/03/23	10	10.00	0	0.00	9.98	10	7,094	0.14%
2023/03/21	1	10.00	1	10.00	9.99	0	7,163	0.00%
2023/03/20	5	10.05	0	0.00	10.00	5	7,139	0.07%
2023/03/17	0	0.00	1	9.92	9.88	-1	7,217	-0.01%
2023/03/16	4	9.81	0	0.00	9.71	4	7,200	0.06%
2023/03/15	1.5	9.95	0	0.00	9.91	1.5	7,082	0.02%
2023/03/10	2	10.15	0	0.00	10.10	2	6,826	0.03%
2023/03/03	2	10.28	0	0.00	10.20	2	7,841	0.03%
2023/03/01	0	0.00	2	10.20	10.10	-2	7,802	-0.03%
2023/02/24	1	10.25	0	10.35	10.20	1	7,750	0.01%
2023/02/23	0.5	10.40	65	10.40	10.40	-64.5	7,676	-0.84%
2023/02/15	0	0.00	0	10.20	10.15	0	7,549	0.00%
2023/02/10	0	0.00	1	10.15	10.10	-1	7,591	-0.01%
2023/01/31	1	10.15	2	10.15	10.10	-1	7,305	-0.01%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	20	9.99	2	9.95	9.92	18	7,140	0.25%
2023/01/12	6	10.04	2	10.05	9.96	4	7,156	0.06%
2023/01/11	0	10.05	3	10.00	10.00	-3	7,203	-0.04%
2023/01/10	1	10.05	0	0.00	10.10	1	7,213	0.01%
2023/01/09	22	10.02	1	9.99	10.00	21	7,196	0.29%
2023/01/05	1	10.00	1	9.94	9.91	0	7,325	0.00%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	0	0.00	1	9.86	9.90	-1	7,402	-0.01%
2022/12/30	2	9.88	0	0.00	9.88	2	7,422	0.03%
2022/12/29	3	9.87	0	0.00	9.87	3	7,436	0.04%
2022/12/22	0	0.00	1	9.94	9.96	-1	7,528	-0.01%
2022/12/20	3	9.77	0	0.00	9.73	3	7,659	0.04%
2022/12/19	0	0.00	10	9.96	9.96	-10	7,717	-0.13%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/13	2	10.10	3	10.03	10.00	-1	7,665	-0.01%
2022/12/12	0	0.00	1	10.00	10.00	-1	7,622	-0.01%
2022/12/09	1	10.15	5	10.10	10.10	-4	7,653	-0.05%
2022/12/08	1	9.98	1	10.00	9.99	0	7,581	0.00%
2022/12/07	1	10.05	1	10.05	10.05	0	7,571	0.00%
2022/12/06	0	0.00	2.2	10.20	10.10	-2.2	7,540	-0.03%
2022/12/05	1	10.35	5	10.25	10.25	-4	7,512	-0.05%
2022/12/02	1	10.20	0	0.00	10.25	1	7,473	0.01%
2022/11/30	61	10.60	0	0.00	10.40	61	7,233	0.84%
2022/11/29	1	10.25	6	10.21	10.25	-5	6,565	-0.08%
2022/11/28	0	0.00	5	9.91	9.97	-5	6,450	-0.08%
2022/11/24	13	9.86	0	0.00	9.89	13	6,604	0.20%
2022/11/22	0	0.00	1	9.73	9.82	-1	6,898	-0.01%
2022/11/21	0	0.00	5	9.80	9.75	-5	7,213	-0.07%
2022/11/17	0	0.00	1	9.88	9.86	-1	9,879	-0.01%
2022/11/16	0	0.00	1	9.78	9.72	-1	9,860	-0.01%
2022/11/14	0	0.00	0.3	9.77	9.80	-0.3	9,802	0.00%
2022/11/11	1	9.87	0	0.00	9.70	1	9,807	0.01%
2022/11/09	2	9.72	0	0.00	9.72	2	9,980	0.02%
2022/11/08	0	0.00	12.3	9.51	9.64	-12.3	9,939	-0.12%
2022/11/07	0	0.00	5	9.65	9.64	-5	9,933	-0.05%
2022/11/04	0	0.00	13	9.53	9.56	-13	10,020	-0.13%
2022/11/01	0.3	9.52	0	0.00	9.52	0.3	10,087	0.00%
2022/10/28	0	0.00	4	9.45	9.27	-4	10,208	-0.04%
2022/10/27	0	0.00	0.2	9.45	9.45	-0.2	10,323	0.00%
2022/10/17	1	9.13	0	0.00	9.13	1	10,750	0.01%
2022/10/13	0.2	9.04	2	9.06	9.03	-1.8	10,789	-0.02%
2022/10/07	0	0.00	1	9.60	9.63	-1	10,897	-0.01%
2022/10/03	1	9.59	0	0.00	9.54	1	11,292	0.01%
2022/09/29	0	0.00	1	9.45	9.45	-1	11,389	-0.01%
2022/09/28	1	9.32	3	9.24	9.10	-2	11,416	-0.02%
2022/09/27	0	0.00	100	9.41	9.40	-100	11,404	-0.88%
2022/09/26	1	9.50	0	0.00	9.41	1	11,482	0.01%
2022/09/23	5	9.87	0	0.00	9.85	5	11,621	0.04%
2022/09/22	6	9.87	0	0.00	9.87	6	11,850	0.05%
2022/09/21	2	9.99	3.1	9.97	9.97	-1.1	11,881	-0.01%
2022/09/19	2	10.00	0	0.00	10.00	2	12,061	0.02%
2022/09/15	0	0.00	1	10.10	10.10	-1	12,578	-0.01%
2022/09/14	1	10.10	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	0	0.00	10.15	2	12,975	0.02%
2022/09/12	0	0.00	5	10.16	10.15	-5	13,295	-0.04%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/06	2	10.05	16	10.10	10.00	-14	13,541	-0.10%
2022/09/02	7	10.13	10	10.15	10.10	-3	13,751	-0.02%
2022/09/01	0	0.00	4	10.35	10.25	-4	13,689	-0.03%
2022/08/31	3	10.30	0	0.00	10.25	3	13,681	0.02%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	4	10.65	8	10.59	10.60	-4	13,328	-0.03%
2022/08/25	31	10.85	6	10.88	10.70	25	13,092	0.19%
2022/08/24	10	10.80	13	10.53	11.10	-3	11,384	-0.03%
2022/08/23	10	10.10	1	10.10	10.10	9	10,588	0.09%
2022/08/19	1	10.30	0	0.00	10.25	1	10,711	0.01%
2022/08/17	1	10.45	20	10.35	10.40	-19	10,713	-0.18%
2022/08/05	0	0.00	2	10.00	10.05	-2	11,089	-0.02%
2022/08/04	14	9.89	4	9.90	9.94	10	11,404	0.09%
2022/08/03	20	10.10	2	10.03	10.00	18	11,447	0.16%
2022/08/02	0	0.00	5	10.20	10.20	-5	11,610	-0.04%
2022/07/29	11	10.20	6	10.15	10.20	5	12,320	0.04%
2022/07/27	4	10.10	0	0.00	10.00	4	12,369	0.03%
2022/07/26	0	0.00	95	10.13	10.15	-95	12,377	-0.77%
2022/07/22	0.5	10.00	0	0.00	10.00	0.5	12,549	0.00%
2022/07/20	2	10.15	0	0.00	10.05	2	13,026	0.02%
2022/07/19	6	10.06	0	0.00	10.10	6	13,239	0.05%
2022/07/18	0	0.00	3	9.65	9.95	-3	13,297	-0.02%
2022/07/13	6	9.30	0	0.00	9.31	6	14,311	0.04%
2022/07/12	30	9.02	2	9.02	9.00	28	14,815	0.19%
2022/07/11	1	9.27	0	0.00	9.18	1	15,118	0.01%
2022/07/07	10	9.17	0	0.00	9.33	10	16,064	0.06%
2022/07/06	0	0.00	1	9.25	9.25	-1	16,577	-0.01%
2022/07/01	2	9.41	6	9.16	9.08	-4	25,119	-0.02%
2022/06/30	1	9.64	0	0.00	9.60	1	33,400	0.00%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/24	0	0.00	1	10.05	10.05	-1	36,091	0.00%
2022/06/22	1	10.10	0	0.00	10.15	1	35,697	0.00%
2022/06/21	2	10.48	1	10.45	10.50	1	35,509	0.00%
2022/06/20	10	10.50	14	10.50	10.45	-4	35,459	-0.01%
2022/06/10	6	11.20	0	0.00	11.25	6	35,315	0.02%
2022/06/06	0.1	11.20	0	0.00	11.20	0.1	35,401	0.00%
2022/06/01	1	11.20	0	0.00	11.10	1	35,863	0.00%
2022/05/30	2	11.20	0	0.00	11.15	2	36,459	0.01%
2022/05/26	0	0.00	1	10.95	10.95	-1	36,846	0.00%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/18	2	11.05	0	0.00	11.10	2	37,481	0.01%
2022/05/16	0.3	10.70	20	10.68	10.70	-19.7	37,443	-0.05%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	2	10.75	0	0.00	10.55	2	37,684	0.01%
2022/05/11	0	0.00	10.2	11.03	11.00	-10.2	37,397	-0.03%
2022/05/10	10	10.90	7	10.70	11.00	3	37,321	0.01%
2022/05/09	12	11.14	12	11.14	11.05	0	37,168	0.00%
2022/05/06	0	0.00	150	11.65	11.65	-150	36,654	-0.41%	大賣/鉅額交易
2022/05/05	1	11.85	8	11.80	11.80	-7	36,740	-0.02%
2022/05/04	1	11.90	0	0.00	11.75	1	36,829	0.00%
2022/05/03	0	0.00	9	11.73	11.75	-9	37,122	-0.02%
2022/04/29	21	11.85	1	11.80	11.80	20	37,366	0.05%
2022/04/28	4	11.88	0	0.00	11.80	4	37,477	0.01%
2022/04/27	4	11.69	1	11.60	11.65	3	37,496	0.01%
2022/04/26	5	11.90	0	0.00	11.90	5	37,380	0.01%
2022/04/25	44	11.95	3	11.98	11.95	41	37,312	0.11%
2022/04/22	2	12.25	13	12.25	12.20	-11	37,140	-0.03%
2022/04/21	164	12.42	5	12.57	12.40	159	37,095	0.43%	大買/鉅額交易
2022/04/20	29	12.10	5	12.10	12.10	24	36,661	0.07%
2022/04/19	27	12.12	0	0.00	12.05	27	36,700	0.07%
2022/04/18	12	11.99	10	12.10	11.95	2	36,663	0.01%
2022/04/15	22	12.44	10	12.27	12.20	12	36,204	0.03%
2022/04/14	0	0.00	1	12.55	12.35	-1	36,434	0.00%
2022/04/13	11	12.64	2	12.70	12.65	9	36,072	0.02%
2022/04/12	21	12.50	1	12.50	12.40	20	35,556	0.06%
2022/04/11	134	12.88	139	12.65	12.60	-5	35,165	-0.01%	大買/大賣/
2022/04/08	75	13.13	32	13.14	13.05	43	33,990	0.13%
2022/04/07	52	13.41	126.4	13.44	13.05	-74.4	31,736	-0.23%	大賣/
2022/04/06	193	13.82	184	13.84	13.95	9	28,152	0.03%	大買/大賣/
2022/04/01	46	13.13	126.3	13.24	13.35	-80.3	19,894	-0.40%	大賣/
2022/03/29	0	0.00	6	12.05	12.10	-6	17,363	-0.03%
2022/03/25	2	12.10	0	0.00	12.10	2	17,342	0.01%
2022/03/24	5	12.15	1	12.20	12.20	4	17,335	0.02%
2022/03/23	0	0.00	2	12.30	12.25	-2	17,355	-0.01%
2022/03/22	0	0.00	5	12.20	12.25	-5	17,671	-0.03%
2022/03/18	0	12.00	0	0.00	12.00	0	17,744	0.00%
2022/03/17	0	0.00	6	11.98	12.00	-6	17,850	-0.03%
2022/03/16	0	0.00	20	11.83	11.85	-20	18,162	-0.11%
2022/03/15	8	11.95	0	0.00	11.85	8	18,275	0.04%
2022/03/11	0	0.00	2	11.90	11.90	-2	18,455	-0.01%
2022/03/10	0	0.00	3	12.07	12.00	-3	18,545	-0.02%
2022/03/09	1.9	11.95	1	11.90	11.90	0.9	18,671	0.00%
2022/03/08	12.6	11.96	20	11.95	11.75	-7.4	18,824	-0.04%
2022/03/07	9	12.00	0	0.00	12.00	9	18,749	0.05%
2022/03/03	7	12.49	2	12.48	12.50	5	19,070	0.03%
2022/03/02	4	12.33	4	12.33	12.45	0	19,204	0.00%
2022/03/01	0	0.00	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	6.8	11.96	8	11.95	11.95	-1.2	20,449	-0.01%
2022/02/24	8.3	11.98	0	0.00	11.95	8.3	20,743	0.04%
2022/02/22	2	12.15	0	0.00	12.15	2	21,260	0.01%
2022/02/21	0	0.00	2	12.28	12.35	-2	21,768	-0.01%
2022/02/18	0	0.00	5	12.25	12.35	-5	21,917	-0.02%
2022/02/15	1	12.40	0	0.00	12.25	1	22,942	0.00%
2022/02/14	0	0.00	1	12.35	12.35	-1	23,948	0.00%
2022/02/10	2	12.60	6	12.60	12.60	-4	26,388	-0.02%
2022/02/09	0	0.00	2.5	12.61	12.65	-2.5	26,785	-0.01%
2022/02/08	0	0.00	3	12.57	12.60	-3	26,801	-0.01%
2022/02/07	0	0.00	5	12.44	12.55	-5	27,010	-0.02%
2022/01/26	2.8	12.15	0	0.00	12.10	2.8	27,054	0.01%
2022/01/25	2	12.10	2	12.15	12.05	0	27,135	0.00%
2022/01/24	2	12.35	1	12.40	12.35	1	26,958	0.00%
2022/01/21	0	0.00	27	12.57	12.55	-27	26,754	-0.10%
2022/01/20	0	0.00	6	12.89	12.90	-6	26,665	-0.02%
2022/01/19	12	12.94	0	0.00	12.80	12	26,597	0.05%
2022/01/17	2	12.90	15	12.90	12.95	-13	26,407	-0.05%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	0	0.00	1	12.90	12.95	-1	26,401	0.00%
2022/01/12	8	12.72	15	12.71	12.85	-7	26,115	-0.03%
2022/01/11	6	12.67	0	0.00	12.65	6	26,206	0.02%
2022/01/07	27.3	13.02	1.2	13.09	12.75	26.1	26,887	0.10%
2022/01/06	8.7	12.70	10	12.70	12.75	-1.3	26,450	-0.01%
2022/01/05	2.1	12.80	0	0.00	12.75	2.1	26,672	0.01%
2022/01/04	13	12.82	0	0.00	12.80	13	26,803	0.05%
2022/01/03	21	12.99	1	13.00	12.95	20	26,778	0.07%
2021/12/30	27	13.24	10	13.14	13.15	17	26,561	0.06%
2021/12/29	0	0.00	7.6	12.81	12.85	-7.6	25,668	-0.03%
2021/12/28	0	0.00	4	12.65	12.70	-4	25,699	-0.02%
2021/12/27	11	12.45	0	0.00	12.50	11	25,819	0.04%
2021/12/24	0	0.00	10	12.45	12.45	-10	26,246	-0.04%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	3.4	12.51	62	12.55	12.50	-58.6	27,376	-0.21%
2021/12/21	3	12.50	0	0.00	12.50	3	28,001	0.01%
2021/12/17	3	12.57	1	12.60	12.45	2	29,775	0.01%
2021/12/16	4	12.58	1.8	12.56	12.65	2.2	29,850	0.01%
2021/12/15	0	0.00	15	12.30	12.30	-15	29,706	-0.05%
2021/12/14	12	12.38	10	12.30	12.25	2	30,065	0.01%
2021/12/13	0	0.00	2	12.45	12.40	-2	30,375	-0.01%
2021/12/10	11	12.50	4	12.45	12.45	7	30,353	0.02%
2021/12/09	6.5	12.71	10	12.66	12.70	-3.5	30,048	-0.01%
2021/12/08	2	12.75	0	0.00	12.65	2	30,221	0.01%
2021/12/07	5	12.67	0	0.00	12.65	5	30,320	0.02%
2021/12/06	0	0.00	2	12.60	12.65	-2	30,192	-0.01%
2021/12/03	7	12.70	2	12.70	12.70	5	30,222	0.02%
2021/12/02	3	12.58	2	12.65	12.55	1	30,255	0.00%
2021/12/01	3	12.62	0	0.00	12.75	3	30,440	0.01%
2021/11/30	11	12.84	0	0.00	12.70	11	30,396	0.04%
2021/11/29	12	12.85	16	12.82	12.85	-4	30,331	-0.01%
2021/11/26	25	13.27	1	13.10	13.10	24	30,064	0.08%
2021/11/25	5	13.54	0	0.00	13.40	5	29,549	0.02%
2021/11/24	21	13.46	40.1	13.56	13.65	-19.1	29,231	-0.07%
2021/11/23	7	13.44	123	13.35	13.35	-116	28,286	-0.41%	大賣/鉅額交易
2021/11/22	0	0.00	186	13.30	13.30	-186	27,989	-0.66%	大賣/鉅額交易
2021/11/19	41	13.33	10.4	13.32	13.25	30.6	27,874	0.11%
2021/11/18	1	12.95	0.7	13.00	13.15	0.3	27,568	0.00%
2021/11/17	1	13.10	1	13.10	13.10	0	27,110	0.00%
2021/11/16	2	13.10	38	13.24	13.05	-36	27,495	-0.13%
2021/11/15	2	13.15	30	13.15	13.05	-28	27,843	-0.10%
2021/11/12	1	13.20	0	0.00	13.10	1	28,174	0.00%
2021/11/11	37	13.36	36	13.27	13.25	1	28,204	0.00%
2021/11/10	280	13.30	53	13.24	13.10	227	27,698	0.82%	大買/鉅額交易
2021/11/08	42	12.62	1	12.70	12.65	41	25,404	0.16%
2021/11/04	102	12.45	1,000	12.47	12.40	-898	25,625	-3.50%	大買/大賣/鉅額交易
2021/11/03	0.1	12.45	25	12.36	12.40	-24.9	26,052	-0.10%
2021/11/01	0	0.00	7	12.29	12.25	-7	26,225	-0.03%
2021/10/29	10	12.05	3	12.15	12.10	7	26,370	0.03%
2021/10/28	0	0.00	1	12.10	12.20	-1	26,456	0.00%
2021/10/26	0	0.00	3	12.15	12.15	-3	26,817	-0.01%
2021/10/25	0	0.00	26	12.15	12.20	-26	26,961	-0.10%
2021/10/22	30	12.12	1	12.10	12.15	29	27,297	0.11%
2021/10/21	1	12.40	0	0.00	12.35	1	27,363	0.00%
2021/10/20	2	12.35	0	0.00	12.35	2	27,639	0.01%
2021/10/19	10	12.60	0	0.00	12.55	10	28,044	0.04%
2021/10/18	1,026	12.65	30	12.46	12.60	996	28,083	3.55%	大買/鉅額交易
2021/10/14	13	11.91	0	0.00	11.95	13	28,772	0.05%
2021/10/13	12	12.06	0	0.00	12.05	12	28,850	0.04%
2021/10/12	12	12.07	0	0.00	12.10	12	29,111	0.04%
2021/10/08	3	12.28	0	0.00	12.25	3	29,500	0.01%
2021/10/07	1	12.45	0	0.00	12.40	1	30,239	0.00%
2021/10/06	0	0.00	10	12.20	12.20	-10	31,386	-0.03%
2021/10/05	1	12.15	32	12.24	12.45	-31	31,761	-0.10%
2021/10/04	22	12.06	7	12.36	12.15	15	31,832	0.05%
2021/10/01	26	12.54	0	0.00	12.35	26	32,110	0.08%
2021/09/30	1	12.85	80	12.81	12.90	-79	32,939	-0.24%
2021/09/29	16	13.07	3	13.25	13.00	13	33,708	0.04%
2021/09/28	12	13.26	1	13.30	13.30	11	34,558	0.03%
2021/09/27	5	13.32	32	13.33	13.20	-27	45,563	-0.06%
2021/09/24	0	0.00	1	12.65	12.55	-1	52,443	0.00%
2021/09/23	2	12.40	0	0.00	12.45	2	54,001	0.00%
2021/09/22	21	12.10	20	12.30	12.30	1	55,051	0.00%
2021/09/17	24	12.64	0	0.00	12.60	24	55,419	0.04%
2021/09/16	5	12.80	55	12.81	12.95	-50	55,422	-0.09%
2021/09/15	5	12.74	15	12.67	12.65	-10	55,474	-0.02%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	39	12.78	22	12.70	12.75	17	57,625	0.03%
2021/09/10	2	12.60	36	12.45	12.50	-34	58,214	-0.06%
2021/09/08	3	12.15	0.3	12.25	12.10	2.8	59,011	0.00%
2021/09/07	0	0.00	5	12.35	12.35	-5	60,105	-0.01%
2021/09/06	12	12.17	0	0.00	12.10	12	60,313	0.02%
2021/09/03	7	12.54	2	12.53	12.50	5	60,414	0.01%
2021/09/02	4	12.50	2	12.65	12.45	2	61,094	0.00%
2021/09/01	2	12.83	0	0.00	12.80	2	61,915	0.00%
2021/08/31	0	0.00	3	12.78	12.90	-3	62,423	0.00%
2021/08/30	20	12.90	8	12.86	12.95	12	63,435	0.02%
2021/08/27	54	12.75	6	12.82	12.75	48	64,408	0.07%
2021/08/26	0	0.00	7	12.66	12.60	-7	66,667	-0.01%
2021/08/24	0	0.00	11	12.46	12.60	-11	71,890	-0.02%
2021/08/23	1	12.45	0	0.00	12.45	1	72,965	0.00%
2021/08/20	26	12.39	4	12.13	12.10	22	73,470	0.03%
2021/08/19	34	12.65	13	12.55	12.45	21	73,477	0.03%
2021/08/18	3	12.52	1	12.75	13.10	2	73,562	0.00%
2021/08/17	32	13.03	1	13.15	12.70	31	75,205	0.04%
2021/08/16	22	13.20	4	13.20	13.05	18	76,159	0.02%
2021/08/13	0	0.00	11	13.45	13.35	-11	76,656	-0.01%
2021/08/12	0	0.00	12	13.27	13.40	-12	77,436	-0.02%
2021/08/11	7	13.39	6	13.38	13.30	1	78,818	0.00%
2021/08/10	1	13.40	5	13.47	13.40	-4	81,004	0.00%
2021/08/09	0	0.00	26	13.56	13.65	-26	82,384	-0.03%
2021/08/06	0	0.00	3	13.42	13.35	-3	83,982	0.00%
2021/08/05	9	13.37	0	0.00	13.30	9	86,269	0.01%
2021/08/04	5	13.45	7	13.46	13.50	-2	90,551	0.00%
2021/08/03	3	13.35	0	0.00	13.35	3	93,451	0.00%
2021/08/02	0	0.00	6	13.32	13.45	-6	95,605	-0.01%
2021/07/30	2	13.25	10	13.25	13.15	-8	99,502	-0.01%
2021/07/29	50	13.20	11	13.10	13.10	39	101,748	0.04%
2021/07/28	1	12.90	2	13.05	12.95	-1	104,518	0.00%
2021/07/27	19	13.04	0	0.00	13.00	19	111,601	0.02%
2021/07/26	2	13.20	0	0.00	13.15	2	116,955	0.00%
2021/07/23	1	13.35	11	13.24	13.35	-10	120,870	-0.01%
2021/07/22	11	12.95	0	0.00	12.90	11	125,034	0.01%
2021/07/21	78	12.88	7	13.00	12.85	71	127,074	0.06%
2021/07/20	12	13.28	1	13.35	13.30	11	127,665	0.01%
2021/07/16	1	13.55	157	13.60	13.55	-156	136,561	-0.11%	大賣/鉅額交易
2021/07/15	32	13.68	19	13.57	13.70	13	139,434	0.01%
2021/07/14	47	13.24	1	13.20	13.15	46	143,339	0.03%
2021/07/13	22	13.53	57	13.49	13.40	-35	148,691	-0.02%
2021/07/12	0	0.00	8.8	14.02	13.80	-8.8	151,230	-0.01%
2021/07/09	63	13.89	102	13.80	13.85	-39	156,481	-0.02%	大賣/
2021/07/08	112	14.04	6	13.88	13.95	106	158,400	0.07%	大買/鉅額交易
2021/07/07	42	13.89	5	14.00	13.85	37	161,341	0.02%
2021/07/06	13	14.28	11	14.37	14.25	2	164,026	0.00%
2021/07/05	28	14.50	80	14.77	14.35	-52	166,066	-0.03%
2021/07/02	190.7	15.52	96	15.41	14.55	94.7	165,140	0.06%	大買/
2021/07/01	110	14.59	264.3	14.83	15.30	-154.3	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	0	0.00	25.2	13.88	13.95	-25.2	147,233	-0.02%
2021/06/29	59	13.61	98	13.65	13.50	-39	145,717	-0.03%
2021/06/28	26	13.49	120	13.43	13.65	-94	145,011	-0.06%	大賣/
2021/06/25	53	13.64	124	13.60	13.55	-71	144,718	-0.05%	大賣/
2021/06/24	5	13.40	9	13.45	13.55	-4	145,116	0.00%
2021/06/23	30	13.57	2	13.50	13.40	28	144,797	0.02%
2021/06/22	11	13.48	23	13.37	13.60	-12	143,779	-0.01%
2021/06/21	17	12.80	0	0.00	12.80	17	142,781	0.01%
2021/06/18	26	13.24	15	13.17	13.15	11	142,138	0.01%
2021/06/17	10	13.45	15	13.43	13.45	-5	141,885	0.00%
2021/06/16	25	13.62	29	13.62	13.55	-4	141,898	0.00%
2021/06/15	23	13.30	2	13.30	13.30	21	140,889	0.01%
2021/06/11	17	13.47	5	13.60	13.45	12	140,783	0.01%
2021/06/10	8	13.10	3	13.45	13.45	5	140,737	0.00%
2021/06/09	24.3	13.66	648	13.39	13.40	-623.7	140,472	-0.44%	大賣/鉅額交易
2021/06/08	32	13.80	5.1	13.81	13.80	26.9	139,976	0.02%
2021/06/07	10	14.11	36	14.02	14.05	-26	139,939	-0.02%
2021/06/04	126	14.00	17	13.96	13.95	109	139,444	0.08%	大買/鉅額交易
2021/06/03	275	14.48	27	14.55	14.35	248	139,140	0.18%	大買/鉅額交易
2021/06/02	404	14.01	64	14.17	14.25	340	138,396	0.25%	大買/鉅額交易
2021/06/01	46	13.43	26	13.49	13.50	20	135,903	0.01%
2021/05/31	33	13.20	40.5	13.25	13.05	-7.5	136,560	-0.01%
2021/05/28	1	12.85	27	12.88	12.90	-26	135,947	-0.02%
2021/05/27	44	12.57	51	12.68	12.60	-7	136,190	-0.01%
2021/05/26	1	12.65	14	12.70	12.70	-13	136,400	-0.01%
2021/05/25	65	13.01	43	12.96	12.85	22	136,150	0.02%
2021/05/24	20	12.47	286	12.53	12.40	-266	134,742	-0.20%	大賣/鉅額交易
2021/05/21	1	11.90	118	11.96	12.20	-117	134,667	-0.09%	大賣/鉅額交易
2021/05/20	116	12.11	5	12.16	12.00	111	134,241	0.08%	大買/鉅額交易
2021/05/19	32	12.37	35	12.56	12.35	-3	133,823	0.00%
2021/05/18	104	11.99	117	12.30	12.35	-13	133,720	-0.01%	大買/大賣/
2021/05/17	106	11.35	2,305	11.41	11.35	-2,199	132,863	-1.66%	大買/大賣/鉅額交易
2021/05/14	68	12.67	61	12.77	12.60	7	131,245	0.01%
2021/05/13	15	12.56	42	12.42	12.45	-27	128,998	-0.02%
2021/05/12	86	13.07	270	13.95	13.00	-184	126,478	-0.15%	大賣/鉅額交易
2021/05/11	35	14.59	47	14.67	14.20	-12	122,107	-0.01%
2021/05/10	14	15.05	656.3	15.02	15.05	-642.3	119,270	-0.54%	大賣/鉅額交易
2021/05/07	183	14.31	256	14.10	14.35	-73	117,221	-0.06%	大買/大賣/
2021/05/06	49	15.17	156	15.38	14.95	-107	113,225	-0.09%	大賣/鉅額交易
2021/05/05	2,858	15.44	148.8	15.33	15.10	2,709.2	110,948	2.44%	大買/大賣/鉅額交易
2021/05/04	342	15.29	249	16.56	14.95	93	108,350	0.09%	大買/大賣/
2021/05/03	469	16.62	3,610.2	16.53	16.50	-3,141.2	101,146	-3.11%	大買/大賣/鉅額交易
2021/04/29	1,694	15.93	22	16.19	15.90	1,672	96,052	1.74%	大買/鉅額交易
2021/04/28	823	15.79	445.5	15.78	16.10	377.5	92,313	0.41%	大買/大賣/鉅額交易
2021/04/27	8	15.23	220	15.17	15.10	-212	88,679	-0.24%	大賣/鉅額交易
2021/04/26	41	14.69	5.1	14.79	14.70	36	86,487	0.04%
2021/04/23	1,558	14.66	35	14.97	14.65	1,523	85,418	1.78%	大買/鉅額交易
2021/04/22	700	15.59	467.5	15.63	15.00	232.5	83,371	0.28%	大買/大賣/鉅額交易
2021/04/21	62	14.61	312.8	14.85	14.95	-250.8	76,875	-0.33%	大賣/鉅額交易
2021/04/20	382	14.70	925	14.61	14.60	-543	74,247	-0.73%	大買/大賣/鉅額交易
2021/04/19	401	14.53	300.9	14.35	14.65	100.2	70,976	0.14%	大買/大賣/
2021/04/16	338	13.29	47	13.32	13.35	291	65,331	0.45%	大買/鉅額交易
2021/04/15	239	13.04	189	13.05	13.20	50	62,487	0.08%	大買/大賣/
2021/04/14	222	12.15	42	12.24	12.25	180	57,771	0.31%	大買/鉅額交易
2021/04/13	397	12.85	14.1	12.95	12.20	382.9	57,616	0.66%	大買/鉅額交易
2021/04/12	323	12.30	126.1	12.44	12.50	196.9	56,101	0.35%	大買/大賣/鉅額交易
2021/04/09	95.1	11.83	198.1	11.78	11.70	-103	52,783	-0.20%	大賣/鉅額交易
2021/04/08	6	11.35	0	0.00	11.35	6	50,909	0.01%
2021/04/07	27	11.31	21.2	11.21	11.30	5.8	51,693	0.01%
2021/04/06	5	10.99	57	11.00	10.95	-52	53,314	-0.10%
2021/04/01	0	0.00	21	10.95	10.90	-21	54,436	-0.04%
2021/03/31	1	10.90	0.8	10.90	10.95	0.2	58,530	0.00%
2021/03/30	2	10.98	0	10.95	11.00	2	63,731	0.00%
2021/03/29	55	11.04	22	10.97	11.05	33	68,689	0.05%
2021/03/26	4	10.78	302	10.80	10.75	-298	72,176	-0.41%	大賣/鉅額交易
2021/03/25	3	10.77	1	10.75	10.65	2	72,990	0.00%
2021/03/24	11	10.70	0	0.00	10.65	11	72,958	0.02%
2021/03/23	10	10.78	0	0.00	10.75	10	72,837	0.01%
2021/03/22	0	10.65	20	10.80	10.95	-20	72,731	-0.03%
2021/03/19	11	10.69	0	0.00	10.65	11	73,025	0.02%
2021/03/18	2	10.85	0	0.00	10.85	2	73,658	0.00%
2021/03/17	1	10.90	1.1	10.90	10.90	-0.1	73,765	0.00%
2021/03/16	5	11.06	14	10.94	10.90	-9	73,891	-0.01%
2021/03/15	123	11.25	11	11.17	11.10	112	73,590	0.15%	大買/鉅額交易
2021/03/12	22	11.18	21	10.95	11.05	1	73,243	0.00%
2021/03/11	17	11.08	2	11.05	11.05	15	72,994	0.02%
2021/03/10	3	11.05	15	11.08	11.05	-12	72,725	-0.02%
2021/03/09	10	11.20	5	11.23	11.20	5	72,940	0.01%
2021/03/08	12	11.15	33	11.22	11.20	-21	73,169	-0.03%
2021/03/05	32	11.00	40	10.99	10.90	-8	71,716	-0.01%
2021/03/04	70	11.34	93	11.34	11.15	-23	71,409	-0.03%
2021/03/03	2	10.93	210	10.95	10.95	-208	68,940	-0.30%	大賣/鉅額交易
2021/03/02	11	10.89	3	10.90	10.65	8	68,358	0.01%
2021/02/26	32	10.61	32.5	10.61	10.75	-0.5	67,821	0.00%
2021/02/25	0	0.00	7	10.85	10.90	-7	67,304	-0.01%
2021/02/24	8	10.85	0	0.00	10.70	8	66,912	0.01%
2021/02/23	20	10.94	258	10.93	10.95	-238	66,149	-0.36%	大賣/鉅額交易
2021/02/22	22	10.73	92.1	10.67	10.60	-70.1	64,849	-0.11%
2021/02/19	4	10.49	41	10.41	10.40	-37	64,323	-0.06%
2021/02/18	68	10.47	8	10.53	10.30	60	63,998	0.09%
2021/02/17	65	10.37	49	10.10	10.40	16	63,123	0.03%
2021/02/05	7	9.41	26	9.45	9.49	-19	61,731	-0.03%
2021/02/04	11	9.44	1	9.44	9.42	10	62,055	0.02%
2021/02/03	55	9.48	8	9.51	9.47	47	63,272	0.07%
2021/02/02	1	9.46	36.5	9.46	9.50	-35.5	63,720	-0.06%
2021/02/01	2	9.25	1.3	9.23	9.35	0.7	63,576	0.00%
2021/01/29	2	9.34	3	9.49	9.26	-1	63,254	0.00%
2021/01/28	6	9.42	50	9.41	9.41	-44	63,039	-0.07%
2021/01/27	6	9.60	1	9.57	9.59	5	63,097	0.01%
2021/01/26	6	9.62	11	9.90	9.67	-5	63,084	-0.01%
2021/01/25	31	9.69	2	9.64	9.76	29	62,719	0.05%
2021/01/22	18	9.49	0.5	9.50	9.55	17.5	62,515	0.03%
2021/01/21	21	9.77	9	9.88	9.60	12	62,163	0.02%
2021/01/20	38	9.71	36	9.84	9.68	2	61,851	0.00%
2021/01/19	3	10.05	3	10.12	10.10	0	61,246	0.00%
2021/01/18	2	9.97	16	10.08	10.15	-14	61,567	-0.02%
2021/01/15	58	10.21	45	10.20	10.10	13	61,044	0.02%
2021/01/14	8	10.45	0	0.00	10.50	8	60,263	0.01%
2021/01/13	4	10.61	6.1	10.72	10.60	-2.1	59,892	0.00%
2021/01/12	26	10.42	3	10.37	10.35	23	59,115	0.04%
2021/01/11	17	10.95	5	11.10	10.85	12	57,969	0.02%
2021/01/08	46	10.94	4	10.95	10.90	42	57,432	0.07%
2021/01/07	7	11.31	10	11.44	11.30	-3	56,509	-0.01%
2021/01/06	225	11.38	47	11.07	11.05	178	55,457	0.32%	大買/鉅額交易
2021/01/05	69	11.71	70	11.74	11.60	-1	53,284	0.00%
2021/01/04	16	11.67	70	11.53	11.55	-54	51,270	-0.11%
2020/12/31	62	11.75	24	11.75	11.65	38	50,586	0.08%
2020/12/30	54	11.75	63	11.61	11.45	-9	49,068	-0.02%
2020/12/29	80	11.82	107	11.84	11.65	-27	47,400	-0.06%	大賣/
2020/12/28	24	11.49	46	11.54	11.50	-22	44,089	-0.05%
2020/12/25	81	11.64	402	11.56	11.55	-321	42,388	-0.76%	大賣/鉅額交易
2020/12/24	255.8	11.15	305	11.17	11.40	-49.2	38,064	-0.13%	大買/大賣/
2020/12/23	223	10.47	27.5	10.54	10.60	195.5	32,437	0.60%	大買/鉅額交易
2020/12/22	104	10.26	124	10.48	10.15	-20	27,333	-0.07%	大買/大賣/
2020/12/21	0	0.00	44	9.58	9.69	-44	23,231	-0.19%
2020/12/18	1	9.35	0	0.00	9.33	1	22,392	0.00%
2020/12/17	2	9.45	50	9.45	9.39	-48	22,497	-0.21%
2020/12/16	10	9.47	52.2	9.43	9.43	-42.2	22,667	-0.19%
2020/12/15	3	9.37	0	0.00	9.39	3	23,854	0.01%
2020/12/14	28	9.53	105	9.58	9.61	-77	23,586	-0.33%	大賣/
2020/12/11	0	0.00	5	9.34	9.20	-5	22,660	-0.02%
2020/12/10	204	9.34	20	9.26	9.21	184	22,428	0.82%	大買/鉅額交易
2020/12/08	6	9.13	0.3	9.11	9.11	5.6	22,827	0.02%
2020/12/07	0.3	9.18	0	0.00	9.19	0.3	23,095	0.00%
2020/12/04	5	9.24	5	9.23	9.24	0	23,058	0.00%
2020/12/03	49	9.42	30	9.41	9.29	19	23,212	0.08%
2020/12/02	41	9.33	24.1	9.36	9.39	16.9	23,654	0.07%
2020/12/01	6	9.12	6	9.15	9.15	0	22,890	0.00%
2020/11/30	38	9.21	26	9.17	9.10	12	22,989	0.05%
2020/11/27	4	9.00	7.8	9.01	9.02	-3.8	22,365	-0.02%
2020/11/26	5	9.02	1	9.04	8.98	4	22,362	0.02%
2020/11/25	0	0.00	34	8.90	8.97	-34	22,468	-0.15%
2020/11/24	33	8.81	71	8.86	8.78	-38	22,359	-0.17%
2020/11/23	4	8.78	0	0.00	8.78	4	22,247	0.02%
2020/11/20	4	8.70	0	0.00	8.67	4	22,177	0.02%
2020/11/18	5	8.72	0	0.00	8.71	5	22,159	0.02%
2020/11/17	20	8.65	0	0.00	8.70	20	22,174	0.09%
2020/11/16	113	8.77	24	8.77	8.76	89	22,955	0.39%	大買/
2020/11/13	28.5	8.99	6	8.98	8.95	22.5	23,032	0.10%
2020/11/12	14	9.05	0	0.00	8.96	14	23,549	0.06%
2020/11/11	37	9.06	61	9.12	9.18	-24	25,285	-0.09%
2020/11/10	4	8.94	33	8.95	8.95	-29	24,194	-0.12%
2020/11/09	0	0.00	2	8.80	8.80	-2	23,805	-0.01%
2020/11/06	8	8.74	0	0.00	8.74	8	23,979	0.03%
2020/11/05	2	8.77	0	0.00	8.74	2	25,227	0.01%
2020/11/04	0	0.00	40	8.76	8.77	-40	25,719	-0.16%
2020/11/03	1	8.74	2	8.72	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	5	8.57	8.60	-5	25,815	-0.02%
2020/10/30	2	8.60	5	8.63	8.55	-3	25,878	-0.01%
2020/10/29	4	8.60	0	0.00	8.68	4	26,004	0.02%
2020/10/28	30	8.62	1.1	8.66	8.60	28.9	26,474	0.11%
2020/10/27	32	8.76	7	8.75	8.72	25	26,282	0.10%
2020/10/26	1.9	8.71	2	8.69	8.68	-0.1	25,823	0.00%
2020/10/23	8	8.45	0	0.00	8.44	8	25,374	0.03%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/20	1	8.31	5	8.30	8.31	-4	25,669	-0.02%
2020/10/16	3	8.37	5	8.38	8.33	-2	25,636	-0.01%
2020/10/15	1	8.38	50	8.40	8.35	-49	25,607	-0.19%
2020/10/14	0	0.00	3	8.40	8.41	-3	25,559	-0.01%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/05	0	0.00	7	8.40	8.38	-7	25,565	-0.03%
2020/09/29	5	8.40	1	8.39	8.40	4	25,707	0.02%
2020/09/25	0	0.00	7.9	8.37	8.30	-7.9	25,934	-0.03%
2020/09/24	0	0.00	15	8.45	8.39	-15	25,815	-0.06%
2020/09/23	3	8.74	30	8.62	8.57	-27	25,511	-0.11%
2020/09/22	8	8.71	0	0.00	8.70	8	25,303	0.03%
2020/09/21	3	9.07	21	9.08	8.88	-18	25,042	-0.07%
2020/09/18	66	9.12	18.5	9.13	8.97	47.5	24,813	0.19%
2020/09/17	0	0.00	10	8.95	8.91	-10	23,636	-0.04%
2020/09/15	3	8.85	0	0.00	8.85	3	23,302	0.01%
2020/09/14	1	8.90	80	8.96	8.82	-79	23,265	-0.34%
2020/09/11	46	9.00	63	8.91	8.84	-17	23,051	-0.07%
2020/09/10	4	9.04	23	9.00	8.98	-19	22,310	-0.09%
2020/09/09	2	8.89	7	8.86	8.87	-5	21,881	-0.02%
2020/09/08	57	8.80	44	9.06	8.79	13	21,684	0.06%
2020/09/07	116	9.00	49	9.03	8.94	67	21,377	0.31%	大買/
2020/09/04	4	8.66	0	0.00	8.72	4	20,383	0.02%
2020/09/03	3	8.72	1	8.67	8.70	2	20,228	0.01%
2020/09/02	0	0.00	5	8.50	8.50	-5	19,923	-0.03%
2020/09/01	5	8.66	0	0.00	8.55	5	20,305	0.02%
2020/08/31	86	8.66	0	0.00	8.62	86	20,351	0.42%
2020/08/28	3	8.56	0	0.00	8.54	3	20,174	0.01%
2020/08/27	1	8.43	0	0.00	8.39	1	20,130	0.00%
2020/08/26	1	8.43	5	8.42	8.42	-4	19,980	-0.02%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/24	0	0.00	1	8.29	8.27	-1	19,790	-0.01%
2020/08/21	0	0.00	4	8.36	8.38	-4	19,698	-0.02%
2020/08/20	16	8.28	5	8.38	8.21	11	19,576	0.06%
2020/08/19	11	8.83	16	8.82	8.70	-5	18,466	-0.03%
2020/08/18	88	8.89	2	8.80	8.81	86	17,921	0.48%
2020/08/17	13	8.96	20	9.00	9.11	-7	17,250	-0.04%
2020/08/14	0	0.00	10	8.39	8.46	-10	15,097	-0.07%
2020/08/13	10	8.31	0	0.00	8.26	10	15,053	0.07%
2020/08/12	48	8.34	40	8.50	8.34	8	15,451	0.05%
2020/08/11	11	8.55	24.2	8.66	8.51	-13.2	15,357	-0.09%
2020/08/10	6	8.48	15	8.50	8.60	-9	14,256	-0.06%
2020/08/06	30	8.42	7	8.45	8.45	23	13,647	0.17%
2020/08/04	0	0.00	5	8.46	8.43	-5	14,177	-0.04%
2020/08/03	1.1	8.39	8	8.43	8.38	-6.9	14,090	-0.05%
2020/07/31	0	0.00	2	8.09	8.08	-2	13,575	-0.01%
2020/07/28	3	7.91	0	0.00	7.80	3	14,066	0.02%
2020/07/27	1	8.06	2	8.06	8.04	-1	14,235	-0.01%
2020/07/24	1	8.19	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	1	8.28	8.28	-1	14,436	-0.01%
2020/07/17	6	8.30	0	0.00	8.22	6	14,766	0.04%
2020/07/13	0	0.00	10	8.24	8.21	-10	15,124	-0.07%
2020/07/10	1	8.18	0	0.00	8.16	1	15,252	0.01%
2020/07/09	3	8.40	0	0.00	8.32	3	15,267	0.02%
2020/07/08	1	8.40	3	8.39	8.43	-2	15,320	-0.01%
2020/07/03	0	0.00	0.4	8.30	8.30	-0.4	15,721	0.00%
2020/07/02	0	0.00	6	8.31	8.33	-6	15,782	-0.04%
2020/06/30	101	8.29	3	8.31	8.28	98	15,963	0.61%	大買/
2020/06/29	3	8.28	0	0.00	8.30	3	16,160	0.02%
2020/06/24	2	8.36	0	0.00	8.39	2	16,215	0.01%
2020/06/23	0	0.00	3	8.33	8.32	-3	16,121	-0.02%
2020/06/19	5	8.35	2	8.37	8.36	3	16,351	0.02%
2020/06/16	2	8.31	5	8.37	8.37	-3	16,651	-0.02%
2020/06/15	6	8.22	0	0.00	8.18	6	17,081	0.04%
2020/06/12	2	8.15	0	0.00	8.25	2	17,284	0.01%
2020/06/11	14	8.51	3	8.43	8.35	11	17,374	0.06%
2020/06/10	0	0.00	8	8.63	8.68	-8	17,246	-0.05%
2020/06/09	0	0.00	1.8	8.65	8.66	-1.8	17,694	-0.01%
2020/06/08	2	8.76	17	8.70	8.70	-15	17,949	-0.08%
2020/06/05	4	8.51	10	8.49	8.51	-6	17,551	-0.03%
2020/06/04	5	8.52	20	8.41	8.42	-15	17,621	-0.09%
2020/06/03	2	8.41	2	8.41	8.44	0	17,802	0.00%
2020/06/02	3	8.28	0	0.00	8.28	3	17,509	0.02%
2020/05/28	5	8.31	0	0.00	8.23	5	17,753	0.03%
2020/05/26	3	8.37	2	8.36	8.34	1	17,961	0.01%
2020/05/25	51	8.35	6	8.32	8.31	45	17,946	0.25%
2020/05/21	6	8.39	0	0.00	8.40	6	17,860	0.03%
2020/05/20	66	8.41	25	8.39	8.39	41	17,777	0.23%
2020/05/19	50	8.50	2	8.51	8.42	48	17,668	0.27%
2020/05/18	21	8.25	0	0.00	8.18	21	17,277	0.12%
2020/05/15	34	8.11	20	8.13	8.09	14	17,191	0.08%
2020/05/14	54	8.25	0	0.00	8.18	54	17,156	0.31%
2020/05/12	10	8.43	7	8.44	8.42	3	17,239	0.02%
2020/05/11	6	8.61	31	8.57	8.60	-25	17,078	-0.15%
2020/05/08	51	8.17	109	8.16	8.17	-58	16,551	-0.35%	大賣/
2020/05/07	1	8.08	0	0.00	8.11	1	16,464	0.01%
2020/05/06	2	8.18	5	8.14	8.15	-3	16,520	-0.02%
2020/05/05	6	7.98	3	7.94	7.96	3	16,582	0.02%
2020/05/04	5	7.89	0	0.00	7.90	5	16,666	0.03%
2020/04/30	2	8.04	11	8.07	8.09	-9	16,729	-0.05%
2020/04/29	4	7.81	36	7.86	7.85	-32	16,834	-0.19%
2020/04/28	11	7.71	0	0.00	7.71	11	17,134	0.06%
2020/04/27	0	0.00	5	7.81	7.77	-5	18,175	-0.03%
2020/04/24	1	7.54	0	0.00	7.56	1	19,233	0.01%
2020/04/23	0	0.00	1	7.50	7.54	-1	20,677	0.00%
2020/04/22	0	0.00	0.2	7.34	7.33	-0.2	21,174	0.00%
2020/04/21	5	7.34	2	7.39	7.30	3	21,301	0.01%
2020/04/20	6	7.59	0	0.00	7.60	6	21,406	0.03%
2020/04/16	5	7.70	0	0.00	7.68	5	21,736	0.02%
2020/04/15	7	7.84	0	0.00	7.81	7	21,783	0.03%
2020/04/14	1	7.73	0	0.00	7.80	1	21,841	0.00%
2020/04/13	20	7.72	0	0.00	7.71	20	22,321	0.09%
2020/04/10	5	7.77	21	7.83	7.84	-16	22,913	-0.07%
2020/04/09	0	0.00	3	7.72	7.64	-3	22,935	-0.01%
2020/04/06	9	7.33	0	0.00	7.35	9	22,845	0.04%
2020/04/01	11	7.33	0	0.00	7.31	11	22,874	0.05%
2020/03/31	2	7.28	1	7.23	7.33	1	23,024	0.00%
2020/03/30	10	7.08	0	0.00	7.14	10	23,084	0.04%
2020/03/26	1	7.16	0	0.00	7.09	1	23,856	0.00%
2020/03/25	3	7.10	2	7.11	7.08	1	23,845	0.00%
2020/03/20	3	6.88	0	0.00	6.82	3	23,536	0.01%
2020/03/19	0	0.00	24.5	6.33	6.46	-24.5	23,427	-0.10%
2020/03/18	2	6.97	2	6.81	6.82	0	22,886	0.00%
2020/03/17	0	0.00	1	6.84	6.83	-1	22,581	0.00%
2020/03/16	2	6.89	0	0.00	6.92	2	22,358	0.01%
2020/03/13	3	6.60	3	6.64	7.05	0	22,146	0.00%
2020/03/12	3	7.53	3	7.35	7.25	0	21,687	0.00%
2020/03/09	100	8.03	0	0.00	7.98	100	20,903	0.48%
2020/03/05	0	0.00	0.2	8.27	8.27	-0.2	20,549	0.00%
2020/03/03	2	8.23	0	0.00	8.20	2	20,480	0.01%
2020/02/18	1	8.11	0	0.00	8.13	1	19,976	0.01%
2020/02/14	7	8.19	20	8.22	8.19	-13	19,764	-0.07%
2020/02/13	13	8.25	32	8.31	8.22	-19	19,649	-0.10%
2020/02/12	25	8.24	0	0.00	8.24	25	19,534	0.13%
2020/02/10	5	8.20	20	8.18	8.18	-15	19,359	-0.08%
2020/02/07	10	8.29	20.3	8.28	8.28	-10.3	19,305	-0.05%
2020/02/06	0	0.00	16	8.32	8.49	-16	19,364	-0.08%
2020/02/05	25	8.20	25.5	8.19	8.18	-0.5	19,095	0.00%
2020/02/04	0	0.00	25	8.05	8.14	-25	18,882	-0.13%
2020/01/31	2	8.14	11	8.12	8.10	-9	18,106	-0.05%
2020/01/30	22	8.19	30	8.42	8.06	-8	17,599	-0.05%
2020/01/20	16	8.91	5	8.94	8.92	11	16,445	0.07%
2020/01/17	12	8.93	0	0.00	8.88	12	15,190	0.08%
2020/01/16	3	9.01	0	0.00	9.01	3	13,718	0.02%
2020/01/15	5	9.11	0	0.00	9.10	5	13,125	0.04%
2020/01/14	10	9.11	0	0.00	9.15	10	12,999	0.08%
2020/01/13	11	9.13	0	0.00	9.11	11	12,889	0.09%
2020/01/10	26	9.17	30	9.17	9.20	-4	12,590	-0.03%
2020/01/08	0	0.00	1	9.15	9.17	-1	12,394	-0.01%
2020/01/07	0	0.00	1	9.19	9.24	-1	12,232	-0.01%
2020/01/06	6	9.36	0	0.00	9.36	6	11,817	0.05%
2020/01/03	25	9.72	61	9.77	9.70	-36	11,116	-0.32%
2020/01/02	45	9.76	0	0.00	9.74	45	10,782	0.42%
2019/12/30	20	9.99	0	0.00	9.93	20	10,379	0.19%
2019/12/26	17	9.99	0	0.00	9.98	17	10,099	0.17%
2019/12/25	0	0.00	65	10.07	10.15	-65	9,876	-0.66%
2019/12/24	32	10.10	100	10.05	10.05	-68	9,898	-0.69%
2019/12/23	23	9.70	0.7	9.65	9.64	22.3	9,479	0.23%
2019/12/20	5	9.73	0	0.00	9.71	5	9,355	0.05%
2019/12/19	35	9.82	0	0.00	9.80	35	9,211	0.38%
2019/12/17	0	0.00	10	9.73	9.75	-10	9,161	-0.11%
2019/12/16	0	0.00	10	9.75	9.72	-10	9,223	-0.11%
2019/12/12	10	9.69	0	0.00	9.65	10	9,544	0.10%
2019/12/11	16	9.64	0	0.00	9.65	16	10,785	0.15%
2019/12/09	60	9.61	0	0.00	9.60	60	10,906	0.55%
2019/12/06	20	9.75	5	9.81	9.68	15	10,779	0.14%
2019/12/03	5	9.63	0	0.00	9.66	5	10,799	0.05%
2019/12/02	30	9.65	0	0.00	9.62	30	10,791	0.28%
2019/11/29	0	0.00	30	9.84	9.77	-30	10,769	-0.28%
2019/11/27	0	0.00	5	9.73	9.73	-5	10,760	-0.05%
2019/11/22	5	9.53	5	9.69	9.75	0	10,686	0.00%
2019/11/20	3	9.60	0	0.00	9.60	3	10,502	0.03%
2019/11/19	36	9.67	0.7	9.69	9.67	35.3	10,438	0.34%
2019/11/18	3	9.70	0	0.00	9.72	3	10,418	0.03%
2019/11/15	10	9.87	0	0.00	9.77	10	10,678	0.09%
2019/11/14	0.5	9.83	0	0.00	9.81	0.5	10,693	0.00%
2019/11/12	5	10.00	40	9.97	9.97	-35	10,881	-0.32%
2019/11/08	31.2	10.10	0	0.00	10.10	31.2	10,961	0.28%
2019/11/06	11	10.17	4.2	10.15	10.15	6.8	11,060	0.06%
2019/11/05	7	10.24	2	10.20	10.20	5	11,084	0.05%
2019/11/04	20	10.35	10	10.30	10.25	10	10,974	0.09%
2019/11/01	3	10.15	0	0.00	10.20	3	11,084	0.03%
2019/10/31	5	10.15	0	0.00	10.15	5	11,228	0.04%
2019/10/30	5	10.15	0	0.00	10.25	5	11,255	0.04%
2019/10/29	10	10.25	20	10.20	10.15	-10	11,259	-0.09%
2019/10/28	16	10.28	0	0.00	10.20	16	11,265	0.14%
2019/10/25	2	10.45	15	10.45	10.35	-13	11,202	-0.12%
2019/10/24	10	10.30	0	0.00	10.40	10	11,145	0.09%
2019/10/23	5	10.30	3	10.40	10.30	2	11,158	0.02%
2019/10/22	3	10.40	34	10.49	10.45	-31	11,105	-0.28%
2019/10/21	0	0.00	30	10.48	10.50	-30	11,061	-0.27%
2019/10/18	20	10.34	0	0.00	10.30	20	10,901	0.18%
2019/10/16	36	10.30	0	0.00	10.30	36	11,447	0.31%
2019/10/15	13	10.13	0	0.00	10.10	13	11,336	0.11%
2019/10/14	11	10.10	1	10.25	10.10	10	11,268	0.09%
2019/10/09	4	10.14	0	0.00	10.05	4	11,153	0.04%
2019/10/08	0	0.00	5	10.15	10.10	-5	11,123	-0.04%
2019/10/07	0	0.00	5	10.15	10.15	-5	11,367	-0.04%
2019/10/04	0	0.00	5	10.00	10.05	-5	11,315	-0.04%
2019/10/03	0	0.00	14.7	9.97	10.00	-14.7	11,322	-0.13%
2019/10/02	5	9.99	0	0.00	9.99	5	11,321	0.04%
2019/10/01	5	10.05	2	10.10	10.05	3	11,299	0.03%
2019/09/27	15	10.01	25	10.09	9.99	-10	11,310	-0.09%
2019/09/26	47	10.69	0	0.00	10.30	47	11,096	0.42%
2019/09/25	35	10.45	0	0.00	10.50	35	10,737	0.33%
2019/09/24	7	10.55	1	10.50	10.50	6	10,886	0.06%
2019/09/20	11	10.55	1	10.60	10.65	10	11,480	0.09%
2019/09/19	5	10.55	0	0.00	10.50	5	11,909	0.04%
2019/09/18	30	10.60	0.1	10.60	10.60	29.9	11,986	0.25%
2019/09/17	10	10.95	5	10.85	10.80	5	12,026	0.04%
2019/09/16	36	10.90	91	10.91	10.85	-55	12,051	-0.46%
2019/09/12	1	10.40	12	10.38	10.40	-11	10,900	-0.10%
2019/09/11	0	0.00	2	10.25	10.25	-2	10,887	-0.02%
2019/09/09	11	10.25	0	0.00	10.15	11	10,989	0.10%
2019/09/06	0	0.00	26	10.18	10.20	-26	11,007	-0.24%
2019/09/04	0	0.00	5	10.05	10.10	-5	10,962	-0.05%
2019/09/02	0	0.00	7	9.97	10.05	-7	10,971	-0.06%
2019/08/30	10	9.93	10	9.95	9.93	0	11,009	0.00%
2019/08/28	0	0.00	2.1	9.65	9.66	-2.1	11,085	-0.02%
2019/08/27	20	9.49	0	0.00	9.49	20	11,120	0.18%
2019/08/26	0	0.00	2	9.60	9.58	-2	11,155	-0.02%
2019/08/19	0	0.00	3	9.61	9.69	-3	11,153	-0.03%
2019/08/16	0	0.00	13	9.37	9.41	-13	11,073	-0.12%
2019/08/15	18	9.23	5	9.23	9.23	13	11,016	0.12%
2019/08/14	5	9.54	0	0.00	9.49	5	10,888	0.05%
2019/08/13	22	9.61	0	0.00	9.50	22	10,840	0.20%
2019/08/12	41	9.79	0	0.00	9.77	41	10,783	0.38%
2019/08/08	1	9.95	0	0.00	9.96	1	10,691	0.01%
2019/08/07	1	10.00	0	10.00	9.95	1	10,675	0.01%
2019/08/06	2	9.80	0	0.00	9.96	2	10,759	0.02%
2019/08/05	3	10.05	0	0.00	10.05	3	10,753	0.03%
2019/08/02	25.4	10.27	0	0.00	10.25	25.4	10,649	0.24%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/30	0	0.00	40	10.48	10.45	-40	10,667	-0.37%
2019/07/29	0	0.00	60	10.44	10.40	-60	10,755	-0.56%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/19	23	10.60	1	10.60	10.50	22	11,356	0.19%
2019/07/16	0	0.00	1	10.50	10.50	-1	10,803	-0.01%
2019/07/11	0	0.00	20	10.55	10.60	-20	11,057	-0.18%
2019/07/09	10	10.45	0	0.00	10.45	10	10,986	0.09%
2019/07/05	0	0.00	12.9	10.45	10.50	-12.9	11,179	-0.12%
2019/07/04	35	10.36	0	0.00	10.40	35	11,329	0.31%
2019/07/03	6	10.37	0	0.00	10.35	6	11,426	0.05%
2019/07/02	3.5	10.43	0	0.00	10.45	3.5	11,507	0.03%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/28	0	0.00	31	10.55	10.55	-31	11,464	-0.27%
2019/06/27	70	10.68	1	10.70	10.65	69	11,713	0.59%
2019/06/26	14	11.61	75	11.60	11.60	-61	11,554	-0.53%
2019/06/25	0	0.00	45	11.64	11.65	-45	11,551	-0.39%
2019/06/24	0	0.00	15	11.65	11.70	-15	11,760	-0.13%
2019/06/21	0	0.00	6	11.65	11.65	-6	11,976	-0.05%
2019/06/20	1	11.55	8.4	11.55	11.60	-7.4	12,563	-0.06%
2019/06/18	42	11.41	0	0.00	11.35	42	12,554	0.33%
2019/06/06	0	0.00	2	11.30	11.20	-2	12,872	-0.02%
2019/06/05	0	0.00	2	11.30	11.30	-2	12,938	-0.02%
2019/05/31	19	11.42	1	11.40	11.45	18	12,820	0.14%
2019/05/29	2	11.40	0	0.00	11.45	2	12,798	0.02%
2019/05/28	15	11.59	5	11.45	11.50	10	12,791	0.08%
2019/05/27	8	11.34	0	0.00	11.35	8	12,660	0.06%
2019/05/24	0	0.00	10	11.25	11.25	-10	12,730	-0.08%
2019/05/22	0	0.00	1.2	11.41	11.45	-1.2	12,871	-0.01%
2019/05/21	6	11.25	6	11.25	11.35	0	12,994	0.00%
2019/05/20	0	0.00	20	11.25	11.20	-20	13,424	-0.15%
2019/05/17	10	11.30	10	11.28	11.20	0	13,567	0.00%
2019/05/16	0	0.00	1	11.40	11.30	-1	13,486	-0.01%
2019/05/13	5	11.40	0	0.00	11.25	5	13,741	0.04%
2019/05/10	0	0.00	27	11.55	11.45	-27	13,745	-0.20%
2019/05/09	1	11.55	1	11.60	11.60	0	13,654	0.00%
2019/05/08	0	0.00	40	11.55	11.65	-40	13,610	-0.29%
2019/05/07	0	0.00	5	11.65	11.65	-5	13,608	-0.04%
2019/05/06	0	0.00	20	11.60	11.60	-20	13,642	-0.15%
2019/04/30	1	11.55	0	0.00	11.65	1	13,573	0.01%
2019/04/29	0	0.00	6	11.60	11.55	-6	13,602	-0.04%
2019/04/26	22	11.55	0	0.00	11.50	22	13,542	0.16%
2019/04/25	10	11.65	0	0.00	11.65	10	13,216	0.08%
2019/04/23	0	0.00	0.8	11.80	11.80	-0.8	13,048	-0.01%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/18	12	11.74	0	0.00	11.55	12	13,012	0.09%
2019/04/17	6	11.85	0	0.00	11.85	6	12,857	0.05%
2019/04/16	5	11.80	0	0.00	11.90	5	12,816	0.04%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	9	11.85	0	0.00	11.85	9	12,904	0.07%
2019/04/10	9	11.84	0	0.00	11.95	9	12,780	0.07%
2019/04/09	3	11.88	0	0.00	11.85	3	12,811	0.02%
2019/04/08	12	11.91	10	12.05	11.90	2	12,787	0.02%
2019/04/03	10	11.90	0	0.00	11.90	10	12,618	0.08%
2019/04/01	81	11.87	12	11.75	11.80	69	12,369	0.56%
2019/03/29	40	12.10	0	0.00	12.10	40	11,875	0.34%
2019/03/28	66	12.20	41	12.21	12.20	25	11,643	0.21%
2019/03/27	8	11.99	1	12.00	12.00	7	11,178	0.06%
2019/03/26	24	11.88	10	11.75	11.75	14	10,816	0.13%
2019/03/25	0	0.00	73	11.66	11.75	-73	10,529	-0.69%
2019/03/21	3	11.30	0	0.00	11.35	3	9,667	0.03%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/15	14	11.24	20	11.20	11.20	-6	9,815	-0.06%
2019/03/13	2	11.35	9	11.33	11.30	-7	10,090	-0.07%
2019/03/12	2	11.30	38	11.25	11.30	-36	10,076	-0.36%
2019/03/11	12	11.10	0	0.00	11.15	12	10,121	0.12%
2019/03/07	0	0.00	6	11.00	11.00	-6	10,629	-0.06%
2019/03/04	1	11.05	0	0.00	11.05	1	11,899	0.01%
2019/02/27	0	0.00	2	10.95	10.95	-2	13,393	-0.01%
2019/02/26	36	10.95	5	11.05	10.95	31	13,356	0.23%
2019/02/25	1	11.05	14	11.05	11.05	-13	13,335	-0.10%
2019/02/22	0	0.00	9	11.10	11.10	-9	13,344	-0.07%
2019/02/21	2	11.15	0	0.00	11.20	2	13,374	0.01%
2019/02/20	10	11.19	0	0.00	11.15	10	13,304	0.08%
2019/02/19	21	11.22	1	11.25	11.15	20	13,294	0.15%
2019/02/15	49	10.75	0	0.00	10.70	49	13,084	0.37%
2019/02/13	11	10.75	3	10.90	10.90	8	13,218	0.06%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/01/30	0	0.00	3	10.70	10.70	-3	13,139	-0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	3	10.65	10.60	-3	13,307	-0.02%
2019/01/24	3	10.55	0	0.00	10.50	3	13,394	0.02%
2019/01/23	0	0.00	12	10.60	10.60	-12	13,465	-0.09%
2019/01/22	0	0.00	10	10.65	10.60	-10	13,503	-0.07%
2019/01/21	3	10.80	8	10.80	10.80	-5	13,520	-0.04%
2019/01/17	0	0.00	7	10.65	10.65	-7	14,270	-0.05%
2019/01/16	0	0.00	20	10.70	10.70	-20	14,376	-0.14%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/09	0	0.00	5	10.97	11.00	-5	14,981	-0.03%
2019/01/08	0	0.00	2	10.70	10.70	-2	14,980	-0.01%
2019/01/07	0	0.00	1	10.75	10.85	-1	15,011	-0.01%
2019/01/04	0	0.00	3	10.35	10.45	-3	15,213	-0.02%
2018/12/28	1	11.00	8	10.95	10.95	-7	15,586	-0.04%
2018/12/25	3	11.30	0	0.00	11.15	3	15,701	0.02%
2018/12/22	1	11.30	0	0.00	11.30	1	15,941	0.01%
2018/12/21	20	11.25	0	0.00	11.30	20	16,090	0.12%
2018/12/18	20	11.35	20	11.50	11.30	0	17,059	0.00%
2018/12/14	0	0.00	20	11.60	11.60	-20	17,109	-0.12%
2018/12/13	106	11.70	7	11.74	11.75	99	17,125	0.58%	大買/
2018/12/12	2	11.85	15	11.90	11.90	-13	16,952	-0.08%
2018/12/11	105	11.80	0	0.00	11.85	105	16,882	0.62%	大買/鉅額交易
2018/12/10	0	0.00	3	11.77	11.75	-3	16,897	-0.02%
2018/12/07	10	11.85	3	11.95	11.95	7	16,920	0.04%
2018/12/06	8	11.75	9	11.82	11.75	-1	16,849	-0.01%
2018/12/05	2	12.05	4	12.06	12.10	-2	16,597	-0.01%
2018/12/04	17	12.10	13	12.14	12.15	4	16,606	0.02%
2018/12/03	8	12.11	6	12.10	12.10	2	16,448	0.01%
2018/11/30	28	11.93	37	11.96	11.95	-9	16,180	-0.06%
2018/11/29	6	11.94	38	11.95	11.85	-32	16,027	-0.20%
2018/11/28	51	11.99	31	11.98	12.00	20	15,802	0.13%
2018/11/27	31	11.77	11	11.85	11.90	20	16,198	0.12%
2018/11/26	44	12.00	10	12.25	12.00	34	15,835	0.21%
2018/11/15	7	11.33	6	11.38	11.40	1	15,227	0.01%
2018/11/14	0	0.00	25	11.10	11.00	-25	15,130	-0.17%
2018/11/13	26	10.90	0	0.00	11.15	26	15,201	0.17%
2018/11/12	2	11.15	0.2	11.30	11.15	1.8	15,263	0.01%
2018/11/08	8	11.66	6	11.50	11.50	2	15,346	0.01%
2018/11/07	7.6	11.55	7	11.55	11.55	0.6	15,540	0.00%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/11/02	25	11.36	5	11.25	11.25	20	15,812	0.13%
2018/10/30	0	0.00	8	11.03	11.20	-8	16,103	-0.05%
2018/10/26	1	11.20	1	10.95	11.15	0	16,500	0.00%
2018/10/25	25	11.08	3	11.22	10.90	22	16,624	0.13%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/22	0	0.00	5	12.15	12.15	-5	17,275	-0.03%
2018/10/19	8	11.79	0	0.00	12.00	8	17,536	0.05%
2018/10/18	1	12.45	0	0.00	12.35	1	17,417	0.01%
2018/10/17	6	12.66	0	0.00	12.60	6	17,779	0.03%
2018/10/16	10	12.85	10	12.70	12.70	0	18,763	0.00%
2018/10/15	20	12.78	20	12.75	12.75	0	18,852	0.00%
2018/10/12	10	12.40	10	12.90	12.90	0	18,899	0.00%
2018/10/11	41	12.79	41	12.55	12.55	0	18,787	0.00%
2018/10/09	0.2	13.60	10	13.55	13.65	-9.8	18,293	-0.05%
2018/10/05	6	13.80	5	13.50	13.50	1	18,269	0.01%
2018/10/04	15	13.75	1	13.85	13.80	14	18,044	0.08%
2018/10/03	5	14.15	27	14.03	13.95	-22	17,963	-0.12%
2018/10/02	0	0.00	5	13.95	14.10	-5	17,987	-0.03%
2018/10/01	10	14.10	7	14.01	14.00	3	17,916	0.02%
2018/09/28	2	13.88	0.8	13.95	13.95	1.3	17,999	0.01%
2018/09/27	4	14.11	4	14.11	13.95	0	17,897	0.00%
2018/09/26	1	13.85	5	13.80	13.80	-4	17,415	-0.02%
2018/09/25	40	13.78	31	13.95	13.70	9	17,393	0.05%
2018/09/21	0	0.00	41.4	13.62	13.65	-41.4	17,025	-0.24%
2018/09/20	27	13.61	0	0.00	13.45	27	16,935	0.16%
2018/09/19	0	0.00	72	13.56	13.60	-72	17,239	-0.42%
2018/09/14	10	13.53	10	13.50	13.55	0	17,393	0.00%
2018/09/13	0	0.00	10	13.45	13.45	-10	17,371	-0.06%
2018/09/12	5	13.25	25	13.19	13.20	-20	17,357	-0.12%
2018/09/11	0	0.00	2	13.25	13.30	-2	17,591	-0.01%
2018/09/10	5	13.20	1	13.20	13.20	4	17,817	0.02%
2018/09/07	42	13.58	6	13.50	13.55	36	17,820	0.20%
2018/09/06	5	13.65	0	0.00	13.65	5	18,020	0.03%
2018/09/05	0	0.00	5	13.70	13.55	-5	18,040	-0.03%
2018/09/04	2	13.45	0.2	13.50	13.50	1.8	18,070	0.01%
2018/09/03	62	13.48	638	13.49	13.35	-576	18,035	-3.19%	大賣/鉅額交易
2018/08/31	0	0.00	13	14.30	14.20	-13	17,430	-0.07%
2018/08/30	0	0.00	0.1	14.15	14.20	-0.1	17,399	0.00%
2018/08/28	1	14.35	1	14.30	14.25	0	17,658	0.00%
2018/08/24	2	14.00	4	14.03	14.10	-2	17,750	-0.01%
2018/08/23	2	14.23	1	14.25	14.30	1	17,898	0.01%
2018/08/22	14	14.46	51	14.35	14.35	-37	17,973	-0.21%
2018/08/21	0	0.00	6	14.14	14.15	-6	17,643	-0.03%
2018/08/20	19	14.09	5	14.20	14.00	14	17,768	0.08%
2018/08/17	0	0.00	2	13.95	13.95	-2	17,942	-0.01%
2018/08/16	1	13.80	0	0.00	13.75	1	18,338	0.01%
2018/08/15	46	13.76	0	0.00	13.75	46	19,433	0.24%
2018/08/14	10	13.78	12	13.58	13.95	-2	20,082	-0.01%
2018/08/13	31	13.69	0	0.00	13.40	31	21,026	0.15%
2018/08/10	6	13.90	1	13.90	13.95	5	24,887	0.02%
2018/08/09	12	14.02	0	0.00	14.15	12	26,272	0.05%
2018/08/08	13	14.24	12	14.24	14.25	1	26,233	0.00%
2018/08/07	1	14.15	0	0.00	14.05	1	25,842	0.00%
2018/08/03	17	14.04	10	14.00	14.00	7	26,071	0.03%
2018/08/02	10	14.00	15	13.93	13.90	-5	25,905	-0.02%
2018/08/01	102	14.19	95	14.15	14.15	7	25,705	0.03%	大買/
2018/07/31	5	13.90	138	14.02	14.10	-133	25,588	-0.52%	大賣/鉅額交易
2018/07/30	35	13.73	7	13.73	13.70	28	24,900	0.11%
2018/07/27	5	13.75	5	13.90	13.90	0	24,803	0.00%
2018/07/26	0	0.00	6	13.70	13.70	-6	24,457	-0.02%
2018/07/25	3	13.45	3	13.50	13.50	0	24,183	0.00%
2018/07/23	369	13.57	24	13.35	13.60	345	23,675	1.46%	大買/鉅額交易
2018/07/20	1	12.95	49	13.00	12.90	-48	22,980	-0.21%
2018/07/19	96	12.95	16	12.95	12.85	80	22,868	0.35%
2018/07/18	0	0.00	31	12.95	12.90	-31	22,965	-0.13%
2018/07/17	254	12.70	10	12.70	12.65	244	22,942	1.06%	大買/鉅額交易
2018/07/16	0	0.00	5	12.95	12.75	-5	23,027	-0.02%
2018/07/12	0	0.00	40	12.79	12.80	-40	23,382	-0.17%
2018/07/10	22	12.76	0	0.00	12.90	22	24,766	0.09%
2018/07/06	130	12.45	10	12.45	12.45	120	24,825	0.48%	大買/鉅額交易
2018/07/05	0	0.00	30	12.70	12.60	-30	24,845	-0.12%
2018/07/04	0	0.00	10	12.70	12.60	-10	24,938	-0.04%
2018/06/29	10	12.90	0	0.00	13.00	10	25,090	0.04%
2018/06/28	30	12.98	22	13.07	12.85	8	25,274	0.03%
2018/06/27	0	0.00	1	12.80	12.75	-1	25,035	0.00%
2018/06/26	2	12.65	0	0.00	12.60	2	24,983	0.01%
2018/06/22	0	0.00	90	12.85	12.95	-90	24,964	-0.36%
2018/06/20	15	12.86	0	0.00	12.85	15	25,306	0.06%
2018/06/19	31	13.00	0.9	13.00	13.00	30.1	25,290	0.12%
2018/06/14	1	13.50	10	13.50	13.50	-9	25,315	-0.04%
2018/06/13	0	0.00	1	13.45	13.35	-1	25,044	0.00%
2018/06/12	5	13.55	222	13.35	13.30	-217	25,052	-0.87%	大賣/鉅額交易
2018/06/11	10	13.45	0	0.00	13.45	10	24,972	0.04%
2018/06/07	4	13.55	35	13.58	13.50	-31	25,034	-0.12%
2018/06/06	9	13.61	1	13.55	13.55	8	25,141	0.03%
2018/06/05	0	0.00	43	13.69	13.50	-43	25,057	-0.17%
2018/06/04	1	13.70	15	13.67	13.70	-14	25,053	-0.06%
2018/06/01	2	13.60	0	0.00	13.60	2	25,100	0.01%
2018/05/31	1	13.60	20	13.65	13.80	-19	25,265	-0.08%
2018/05/30	3	13.48	2	13.40	13.45	1	25,469	0.00%
2018/05/29	56	13.69	5	13.86	13.65	51	25,597	0.20%
2018/05/28	5	13.55	2	13.55	13.55	3	26,026	0.01%
2018/05/25	57	13.68	0	0.00	13.65	57	27,923	0.20%
2018/05/24	106	14.03	35	14.03	13.85	71	27,757	0.26%	大買/
2018/05/23	88	14.34	89	14.13	14.10	-1	27,518	0.00%
2018/05/22	11	14.26	4	14.10	14.10	7	26,408	0.03%
2018/05/21	118	14.53	16	14.58	14.40	102	25,899	0.39%	大買/鉅額交易
2018/05/18	41	14.47	80	14.52	14.75	-39	24,969	-0.16%
2018/05/17	8	13.49	13	13.43	13.45	-5	21,321	-0.02%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	4	12.95	0	0.00	12.85	4	20,689	0.02%
2018/05/14	0	0.00	1	13.00	13.00	-1	22,081	0.00%
2018/05/04	5	12.60	4	12.64	12.60	1	25,094	0.00%
2018/05/03	5	12.80	3	12.80	12.75	2	25,345	0.01%
2018/05/02	15	12.93	0	0.00	12.90	15	25,762	0.06%
2018/04/30	5	13.00	5	13.00	13.05	0	25,993	0.00%
2018/04/27	0	0.00	2	12.98	12.95	-2	26,210	-0.01%
2018/04/26	20	13.00	12	13.01	13.05	8	26,556	0.03%
2018/04/24	10	12.75	0	0.00	12.75	10	27,182	0.04%
2018/04/23	1	13.20	10	13.10	12.90	-9	27,672	-0.03%
2018/04/19	0	0.00	2	13.00	12.95	-2	28,764	-0.01%
2018/04/18	1	12.90	0	0.00	12.85	1	29,886	0.00%
2018/04/16	16	13.37	12	13.31	13.20	4	31,571	0.01%
2018/04/13	5	12.85	5	12.80	12.85	0	32,150	0.00%
2018/04/12	1	12.75	1	12.75	12.70	0	32,601	0.00%
2018/04/11	0	0.00	1	12.90	12.90	-1	32,754	0.00%
2018/04/02	0	0.00	25	12.77	12.85	-25	35,599	-0.07%
2018/03/31	7	12.50	0	0.00	12.55	7	35,928	0.02%
2018/03/30	0	0.00	20	12.50	12.40	-20	36,992	-0.05%
2018/03/29	0	0.00	5	12.50	12.55	-5	37,583	-0.01%
2018/03/28	20	12.50	1	12.55	12.50	19	37,799	0.05%
2018/03/27	0	0.00	5	12.60	12.60	-5	37,974	-0.01%
2018/03/22	5	13.00	1	13.00	12.90	4	38,762	0.01%
2018/03/21	10	13.15	0	0.00	12.95	10	39,054	0.03%
2018/03/20	2	12.80	20	12.80	12.95	-18	39,650	-0.05%
2018/03/16	1	12.95	6	12.95	12.90	-5	41,000	-0.01%
2018/03/14	1	12.95	0	0.00	12.95	1	42,253	0.00%
2018/03/12	5	13.05	0.2	12.95	12.95	4.8	44,768	0.01%
2018/03/09	1	12.95	0	0.00	12.85	1	46,280	0.00%
2018/03/07	7	12.84	1	12.80	12.70	6	49,460	0.01%
2018/03/06	1	12.90	0	0.00	12.80	1	53,034	0.00%
2018/03/05	10	13.20	0	0.00	12.80	10	56,286	0.02%
2018/03/02	3	13.30	32	13.31	13.35	-29	58,013	-0.05%
2018/03/01	5	13.10	108	13.12	13.10	-103	60,545	-0.17%	大賣/鉅額交易
2018/02/27	54	13.68	171	13.70	13.45	-117	60,173	-0.19%	大賣/鉅額交易
2018/02/26	21	14.60	0	0.00	14.60	21	58,898	0.04%
2018/02/23	6	14.42	6	14.60	14.55	0	58,997	0.00%
2018/02/22	0	0.00	2	14.20	14.20	-2	59,179	0.00%
2018/02/21	0	0.00	1,001	14.12	14.30	-1,001	59,466	-1.68%	大賣/鉅額交易
2018/02/12	43.2	13.96	655	13.92	13.90	-611.8	59,421	-1.03%	大賣/鉅額交易
2018/02/07	21	14.50	13	14.55	14.35	8	59,225	0.01%
2018/02/06	96	14.00	26	13.82	13.85	70	59,733	0.12%
2018/02/05	37	15.04	1	15.05	15.10	36	61,025	0.06%
2018/02/01	2	15.65	76	15.60	15.50	-74	60,691	-0.12%
2018/01/31	11	14.89	92	14.90	15.25	-81	59,865	-0.14%
2018/01/30	5	15.29	54	15.33	15.10	-49	59,446	-0.08%
2018/01/29	47	15.49	1	15.45	15.50	46	59,258	0.08%
2018/01/26	10	15.55	0	0.00	15.45	10	58,713	0.02%
2018/01/25	16	15.54	44	15.63	15.50	-28	58,434	-0.05%
2018/01/24	140	15.50	0	0.00	15.45	140	58,102	0.24%	大買/鉅額交易
2018/01/23	315	15.55	0	0.00	15.50	315	58,144	0.54%	大買/鉅額交易
2018/01/22	0	0.00	30	15.65	15.70	-30	58,547	-0.05%
2018/01/19	106	15.46	6	15.48	15.55	100	58,402	0.17%	大買/
2018/01/17	60	15.68	17	15.70	15.65	43	57,672	0.07%
2018/01/16	42	15.84	22.1	15.93	15.95	19.9	57,114	0.03%
2018/01/15	0	0.00	30	16.20	16.20	-30	56,860	-0.05%
2018/01/12	61	16.15	52	16.29	16.15	9	56,332	0.02%
2018/01/11	35	15.96	21	16.05	15.90	14	55,148	0.03%
2018/01/10	154	16.06	999	16.08	16.15	-845	54,748	-1.54%	大買/大賣/鉅額交易
2018/01/09	34	15.96	125.4	15.91	15.90	-91.4	53,388	-0.17%	大賣/
2018/01/08	3	15.68	175	15.71	15.65	-172	52,414	-0.33%	大賣/鉅額交易
2018/01/05	9	15.59	9	15.50	15.50	0	52,302	0.00%
2018/01/04	30	15.51	35	15.69	15.65	-5	52,143	-0.01%
2018/01/03	115	15.82	59	15.92	15.70	56	51,762	0.11%	大買/
2018/01/02	6	15.34	0	0.00	15.40	6	50,516	0.01%