中興電 (1513)-元大-台北券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	153.80	12.8	154.80	155.00	6.3	3,700	0.17%
2025/01/20	2.1	146.23	3	147.00	147.00	-1	3,670	-0.03%
2025/01/17	5.2	145.68	1	145.50	145.50	4.2	3,751	0.11%
2025/01/16	2.1	148.51	0	0.00	147.50	2.1	3,840	0.05%
2025/01/15	17.2	148.69	0	0.00	147.50	17.2	3,867	0.45%
2025/01/14	1.2	152.50	0.1	155.00	152.50	1.1	3,832	0.03%
2025/01/13	5.1	149.57	4.2	152.35	152.50	0.9	3,871	0.02%
2025/01/10	3.2	155.47	4	157.00	155.00	-0.8	3,883	-0.02%
2025/01/09	1.7	156.18	2	155.75	155.50	-0.3	3,905	-0.01%
2025/01/08	3.6	160.01	6	161.50	159.50	-2.5	3,964	-0.06%
2025/01/07	4.2	159.13	13	159.00	159.00	-8.8	3,962	-0.22%
2025/01/06	2.2	157.35	1	158.44	158.00	1.1	3,957	0.03%
2025/01/03	2.2	157.54	3	158.00	157.50	-0.8	3,959	-0.02%
2025/01/02	4.1	156.51	27	157.85	156.50	-23	3,954	-0.58%
2024/12/31	1.1	153.32	0	0.00	154.00	1.1	3,931	0.03%
2024/12/30	0.5	153.25	0.2	154.81	152.50	0.3	4,028	0.01%
2024/12/27	0.1	153.50	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	3.1	153.50	2	153.02	154.00	1.1	4,291	0.02%
2024/12/25	1.2	154.85	4	153.50	153.00	-2.9	4,418	-0.06%
2024/12/24	1	153.00	5	153.50	152.50	-4	4,644	-0.09%
2024/12/23	1	153.50	0	0.00	152.50	1	4,704	0.02%
2024/12/20	2	149.75	0.5	150.00	149.50	1.6	4,756	0.03%
2024/12/19	8.1	149.50	5	149.80	149.50	3.1	4,899	0.06%
2024/12/18	0	151.00	3	151.00	152.00	-3	4,992	-0.06%
2024/12/17	0.4	151.55	0	0.00	150.00	0.4	5,079	0.01%
2024/12/16	6.4	150.50	3.5	150.07	150.00	2.9	5,264	0.06%
2024/12/13	8.3	153.95	5	153.60	153.00	3.3	5,236	0.06%
2024/12/12	1	156.50	0	0.00	156.00	1	5,252	0.02%
2024/12/11	6.4	157.18	0	0.00	157.00	6.4	5,331	0.12%
2024/12/10	0	158.00	0	0.00	158.00	0	5,369	0.00%
2024/12/09	8	159.31	1	160.00	159.50	7	5,473	0.13%
2024/12/06	12.1	161.01	19	162.11	161.50	-6.9	5,486	-0.13%
2024/12/05	13	156.62	0	0.00	155.50	13	5,409	0.24%
2024/12/04	2	158.00	1	157.50	157.50	1	5,459	0.02%
2024/12/03	0	0.00	3	160.00	160.50	-3	5,586	-0.05%
2024/12/02	0.1	159.00	0.1	160.00	157.50	0	5,653	0.00%
2024/11/28	36.3	155.07	4	157.50	157.50	32.3	5,831	0.55%
2024/11/27	0.1	160.50	3	160.50	161.00	-2.9	5,836	-0.05%
2024/11/25	0	0.00	6	164.25	165.50	-6	5,959	-0.10%
2024/11/22	0	0.00	5	161.30	161.50	-5	5,999	-0.08%
2024/11/21	0	157.50	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	36	156.71	2	157.25	156.50	34	6,517	0.52%
2024/11/19	1	159.00	2	158.50	159.50	-1	6,847	-0.01%
2024/11/18	9.1	156.56	2	156.50	155.50	7	7,065	0.10%
2024/11/15	1.1	161.00	0	160.50	160.50	1.1	7,155	0.01%
2024/11/14	1.2	161.15	0	0.00	160.50	1.2	7,416	0.02%
2024/11/13	6.2	164.33	1	165.00	163.00	5.2	7,680	0.07%
2024/11/12	1.2	167.17	0	0.00	167.00	1.2	8,027	0.01%
2024/11/11	5.1	170.11	5.1	169.42	170.50	0	8,850	0.00%
2024/11/08	3.3	168.63	5	167.60	167.00	-1.8	9,445	-0.02%
2024/11/07	7.5	166.20	17.3	168.83	169.50	-9.8	9,706	-0.10%
2024/11/06	2.1	163.24	2	163.25	164.00	0.1	9,761	0.00%
2024/11/05	0.1	164.50	2.1	162.81	165.00	-2.1	10,014	-0.02%
2024/11/04	1.1	159.50	0	0.00	160.50	1.1	10,480	0.01%
2024/11/01	3	158.35	1	160.50	160.50	2	10,655	0.02%
2024/10/30	2.1	158.24	3	158.50	159.50	-1	10,882	-0.01%
2024/10/29	2.5	156.35	2	156.50	156.50	0.5	10,986	0.00%
2024/10/28	5.1	159.32	1	160.50	159.50	4.1	11,086	0.04%
2024/10/25	1	160.50	4	160.75	160.50	-3	11,356	-0.03%
2024/10/24	4.1	161.14	2	161.25	160.00	2.1	11,752	0.02%
2024/10/23	2.1	166.48	1.1	166.45	165.00	0.9	11,812	0.01%
2024/10/22	2.1	162.00	4.4	161.90	162.00	-2.3	11,974	-0.02%
2024/10/21	0	0.00	1	164.01	165.00	-1	12,356	-0.01%
2024/10/18	3.1	163.66	1.1	163.95	163.00	2	12,606	0.02%
2024/10/17	2	163.50	2.1	164.26	164.50	-0.1	12,895	0.00%
2024/10/16	2.2	163.75	4.1	163.05	163.00	-1.9	13,285	-0.01%
2024/10/15	2.2	164.49	11.2	163.04	162.50	-9	13,814	-0.07%
2024/10/14	3.3	165.25	3	165.33	165.00	0.3	14,456	0.00%
2024/10/11	5.1	163.02	0	0.00	162.50	5.1	15,369	0.03%
2024/10/09	0	0.00	4	164.50	163.00	-4	16,523	-0.02%
2024/10/08	11.1	165.41	0	0.00	164.50	11.1	17,844	0.06%
2024/10/07	0.3	168.22	18.2	167.76	168.50	-17.9	18,359	-0.10%
2024/10/04	31.3	163.66	15.1	162.51	162.50	16.2	18,757	0.09%
2024/10/01	2.2	169.77	1	170.00	169.50	1.1	19,597	0.01%
2024/09/30	7.7	175.10	2.1	172.51	172.50	5.6	20,405	0.03%
2024/09/27	2.1	175.71	17	176.21	176.00	-14.9	20,281	-0.07%
2024/09/26	15.1	177.46	5.2	176.11	174.00	9.9	20,231	0.05%
2024/09/25	2	172.75	6	173.50	175.00	-4	20,197	-0.02%
2024/09/24	5.3	173.95	3.1	172.87	173.00	2.2	20,275	0.01%
2024/09/23	1.3	176.15	18.5	173.69	175.00	-17.2	20,313	-0.08%
2024/09/20	1.1	170.50	4.1	170.51	171.00	-3	20,248	-0.01%
2024/09/19	1.1	170.27	2	169.50	169.50	-0.9	20,278	0.00%
2024/09/18	13.1	167.90	18	168.83	167.50	-4.9	20,296	-0.02%
2024/09/16	2	164.50	2	164.00	164.00	0	20,252	0.00%
2024/09/13	9.3	163.23	6	165.75	164.50	3.3	20,637	0.02%
2024/09/12	2	159.50	7.2	160.43	163.50	-5.2	20,837	-0.02%
2024/09/11	9.4	153.86	9.2	155.55	155.50	0.2	21,081	0.00%
2024/09/10	35.4	155.84	10.2	153.92	154.00	25.2	21,636	0.12%
2024/09/09	3	158.67	4	159.38	160.00	-1	22,632	0.00%
2024/09/06	4.5	158.58	15	159.40	159.50	-10.5	22,929	-0.05%
2024/09/05	13.7	158.03	4	158.88	157.50	9.7	23,021	0.04%
2024/09/04	10.3	160.78	3.2	162.05	160.50	7.1	23,499	0.03%
2024/09/03	11.5	170.56	3.5	168.49	168.00	8	24,119	0.03%
2024/09/02	17	172.88	7.1	174.21	172.00	9.9	24,081	0.04%
2024/08/30	3.3	172.53	4.1	173.22	171.00	-0.8	23,992	0.00%
2024/08/29	7.2	172.65	3	173.00	172.50	4.2	24,019	0.02%
2024/08/28	8.2	175.01	4.1	174.88	174.50	4.1	23,987	0.02%
2024/08/27	2.1	174.00	6.1	176.40	176.50	-4.1	23,995	-0.02%
2024/08/26	8.1	174.96	6.1	173.76	173.00	2	24,000	0.01%
2024/08/23	7	173.71	11.2	174.53	175.50	-4.2	23,987	-0.02%
2024/08/22	27.7	179.40	12.1	179.86	176.00	15.7	23,956	0.07%
2024/08/21	18.1	178.95	16.2	179.58	179.00	1.9	23,754	0.01%
2024/08/20	18.5	178.18	21.2	178.39	177.00	-2.7	23,619	-0.01%
2024/08/19	8.1	176.45	4.1	177.11	176.50	4	23,579	0.02%
2024/08/16	19.4	177.53	23	177.41	176.00	-3.6	23,570	-0.02%
2024/08/15	35.4	176.39	17	175.06	173.00	18.4	23,320	0.08%
2024/08/14	18.2	171.63	23.6	174.38	175.50	-5.4	23,088	-0.02%
2024/08/13	70.3	168.02	46.2	167.77	170.50	24.1	22,716	0.11%
2024/08/12	48.5	180.62	26.1	180.27	181.50	22.3	21,976	0.10%
2024/08/09	21	175.45	20.4	175.80	177.50	0.6	21,484	0.00%
2024/08/08	1.2	159.42	0	0.00	161.50	1.2	21,417	0.01%
2024/08/07	4.1	163.71	7.2	165.79	167.50	-3.1	21,701	-0.01%
2024/08/06	13.2	156.91	30.3	159.29	155.00	-17.1	21,589	-0.08%
2024/08/05	14.5	162.90	4.1	161.88	161.50	10.5	21,263	0.05%
2024/08/02	15.3	181.59	13.8	180.86	179.00	1.5	21,467	0.01%
2024/08/01	20.1	190.15	16	189.00	189.00	4	21,444	0.02%
2024/07/31	13.1	189.43	9.6	190.44	189.00	3.5	21,565	0.02%
2024/07/30	21.2	193.42	10	192.66	192.00	11.1	21,828	0.05%
2024/07/29	22.1	200.91	10.3	202.71	194.00	11.8	21,764	0.05%
2024/07/26	6.1	207.96	8.7	211.99	212.50	-2.6	21,627	-0.01%
2024/07/23	11.2	213.57	22.1	214.41	216.00	-10.9	21,762	-0.05%
2024/07/22	29.3	215.16	122.2	213.41	209.50	-92.9	21,758	-0.43%	大賣/
2024/07/19	24.2	222.27	10.1	222.46	220.50	14.1	21,583	0.07%
2024/07/18	25.2	222.96	33	225.34	223.50	-7.9	21,899	-0.04%
2024/07/17	37.3	225.22	21.4	225.33	223.50	15.9	22,248	0.07%
2024/07/16	112.1	231.07	33.5	228.49	228.50	78.6	22,648	0.35%	大買/
2024/07/15	36.2	232.31	174.7	230.84	235.50	-138.5	23,360	-0.59%	大賣/鉅額交易
2024/07/12	174.6	231.50	57.3	233.23	231.50	117.3	24,145	0.49%	大買/鉅額交易
2024/07/11	226.6	229.02	216.6	227.59	228.00	10	24,460	0.04%	大買/大賣/
2024/07/10	66.2	218.62	273.6	219.43	228.00	-207.4	24,532	-0.85%	大賣/鉅額交易
2024/07/09	139.4	204.50	32.1	207.21	207.50	107.3	25,265	0.42%	大買/鉅額交易
2024/07/08	18	204.21	14.4	204.22	202.50	3.6	26,692	0.01%
2024/07/05	34.4	201.47	20.4	204.21	203.00	13.9	27,870	0.05%
2024/07/04	7.2	195.43	27.2	197.79	201.00	-20	27,879	-0.07%
2024/07/03	3.1	187.17	1	187.00	187.00	2.1	28,130	0.01%
2024/07/02	1	186.00	1	187.50	186.50	0	28,709	0.00%
2024/07/01	4.1	189.35	8	188.75	185.50	-4	28,762	-0.01%
2024/06/27	3	187.00	4	187.50	186.00	-1	29,075	0.00%
2024/06/26	2	188.00	2	186.75	186.50	0	29,393	0.00%
2024/06/25	1	187.50	1.1	185.15	188.50	-0.1	29,799	0.00%
2024/06/24	1	185.48	9	184.00	184.00	-8	30,593	-0.03%
2024/06/21	2	190.25	2	188.00	188.00	0	32,013	0.00%
2024/06/20	9	190.44	6	190.83	188.00	3	32,751	0.01%
2024/06/19	6.1	187.26	3	188.01	188.00	3	32,990	0.01%
2024/06/18	4.1	184.12	6.1	186.43	188.00	-2	33,687	-0.01%
2024/06/17	17	189.76	11.1	184.97	184.00	6	33,939	0.02%
2024/06/14	21	191.85	18.1	190.46	191.00	2.9	34,423	0.01%
2024/06/13	8	180.69	9.3	179.80	180.50	-1.3	34,610	0.00%
2024/06/12	11	180.00	11.1	175.50	175.50	0	35,245	0.00%
2024/06/11	7.1	178.86	3	177.83	177.50	4.1	36,293	0.01%
2024/06/07	4.2	173.57	24.1	173.46	182.00	-19.9	37,591	-0.05%
2024/06/06	2	166.00	4	166.25	166.00	-2	38,042	-0.01%
2024/06/05	10.1	165.45	0	0.00	165.00	10.1	38,289	0.03%
2024/06/04	0	0.00	1	169.50	167.50	-1	39,067	0.00%
2024/06/03	2	165.50	4	166.25	166.50	-2	39,590	-0.01%
2024/05/31	11.1	165.55	0	0.00	164.00	11.1	40,289	0.03%
2024/05/30	2	167.50	0	0.00	167.00	2	41,361	0.00%
2024/05/29	2	169.25	2	168.50	168.50	0	42,364	0.00%
2024/05/28	9	168.78	5	168.50	168.50	4	43,941	0.01%
2024/05/27	3.2	168.55	9	166.67	168.50	-5.9	45,219	-0.01%
2024/05/24	5.3	161.19	5	162.20	163.50	0.3	46,682	0.00%
2024/05/23	5.2	162.12	6	162.58	162.00	-0.8	48,301	0.00%
2024/05/22	23.2	165.91	10	166.20	165.00	13.2	49,386	0.03%
2024/05/21	2.2	168.95	1	167.50	167.50	1.2	49,850	0.00%
2024/05/20	1	169.04	7	170.07	169.50	-6	50,543	-0.01%
2024/05/17	7	170.14	3	169.33	170.50	4	50,957	0.01%
2024/05/16	3	169.17	5	171.10	169.00	-2	51,868	0.00%
2024/05/15	2.6	169.15	6	169.92	168.00	-3.4	52,426	-0.01%
2024/05/14	10.2	169.32	8	167.13	167.00	2.2	52,511	0.00%
2024/05/13	23.6	169.23	5	169.60	167.50	18.6	52,430	0.04%
2024/05/10	18.5	178.65	2	180.25	178.00	16.5	52,537	0.03%
2024/05/09	27.1	180.34	5	180.80	179.50	22.1	52,796	0.04%
2024/05/08	26.2	183.27	10.6	185.37	184.00	15.7	52,697	0.03%
2024/05/07	7.1	179.69	15.1	177.41	180.00	-7.9	52,419	-0.02%
2024/05/06	12.6	175.85	11	176.32	177.50	1.6	52,282	0.00%
2024/05/03	12	180.21	11.1	181.28	178.50	0.9	52,072	0.00%
2024/05/02	2	182.75	1	185.00	181.50	1	51,753	0.00%
2024/04/30	3.1	183.70	3	184.33	184.00	0.1	51,643	0.00%
2024/04/29	10.1	186.15	11	186.23	186.00	-0.9	51,533	0.00%
2024/04/26	6	193.33	6	192.17	188.50	0	51,334	0.00%
2024/04/25	5	192.10	3.1	191.45	191.00	1.9	51,103	0.00%
2024/04/24	4	191.00	6	192.67	194.50	-2	50,876	0.00%
2024/04/23	33	188.91	40	186.46	188.50	-7	50,409	-0.01%
2024/04/22	14	194.03	19.1	195.19	185.00	-5.1	49,867	-0.01%
2024/04/19	26.5	200.30	40.4	200.53	197.50	-13.9	49,722	-0.03%
2024/04/18	36.1	206.72	59	208.49	203.50	-22.9	48,651	-0.05%
2024/04/17	62.1	208.50	30.5	205.36	209.50	31.6	47,241	0.07%
2024/04/16	22.2	194.33	24	194.40	190.50	-1.8	46,063	0.00%
2024/04/15	49.1	209.79	120	209.06	203.00	-70.9	45,031	-0.16%	大賣/
2024/04/12	136	209.32	27.2	203.34	212.00	108.8	43,106	0.25%	大買/鉅額交易
2024/04/11	32	188.63	56.3	191.72	193.00	-24.3	41,192	-0.06%
2024/04/10	18	183.14	16	182.38	183.00	2	39,715	0.01%
2024/04/09	8	184.69	11	185.23	185.00	-3	38,905	-0.01%
2024/04/08	25.2	181.98	17	182.00	182.00	8.2	37,888	0.02%
2024/04/03	11	179.41	26	178.27	178.50	-15	37,537	-0.04%
2024/04/02	27	179.06	30	178.88	178.50	-3	37,896	-0.01%
2024/04/01	22.2	179.99	24	178.52	177.50	-1.9	37,647	0.00%
2024/03/29	4	178.13	20.1	175.94	179.50	-16.1	37,363	-0.04%
2024/03/28	20.8	179.66	106	180.42	177.00	-85.2	37,041	-0.23%	大賣/
2024/03/27	15.1	181.97	24	180.60	176.00	-8.9	36,624	-0.02%
2024/03/26	125.8	195.86	52.1	189.79	187.00	73.7	35,782	0.21%	大買/
2024/03/25	23.1	184.83	16.6	185.63	185.00	6.6	34,312	0.02%
2024/03/22	18.6	180.05	24.1	181.42	177.50	-5.5	33,672	-0.02%
2024/03/21	16	182.38	14	182.64	181.50	2	33,132	0.01%
2024/03/20	15	177.12	14	177.68	177.00	1	32,525	0.00%
2024/03/19	31	181.56	13	181.31	180.00	18	32,176	0.06%
2024/03/18	14.1	176.76	44.2	177.36	178.50	-30.1	31,332	-0.10%
2024/03/15	26	171.25	22	171.68	169.50	4	30,161	0.01%
2024/03/14	31.1	172.04	11	172.50	173.00	20.1	29,428	0.07%
2024/03/13	51	175.53	23.4	178.84	173.50	27.7	28,573	0.10%
2024/03/12	35	167.80	45.2	169.89	170.00	-10.2	27,673	-0.04%
2024/03/11	24.1	164.13	31	164.21	164.50	-6.9	27,174	-0.03%
2024/03/08	24.4	165.83	32.3	162.59	161.50	-7.8	27,954	-0.03%
2024/03/07	35.5	171.41	37	170.51	171.00	-1.6	27,655	-0.01%
2024/03/06	15.2	169.25	25.1	173.20	174.00	-9.9	27,315	-0.04%
2024/03/05	45	172.18	75	170.17	169.00	-30	26,916	-0.11%
2024/03/04	137.1	168.26	69	170.72	167.00	68.1	26,085	0.26%	大買/
2024/03/01	56.1	174.52	20	172.85	171.00	36.1	25,637	0.14%
2024/02/29	31.1	164.89	22.9	167.07	171.00	8.2	25,071	0.03%
2024/02/27	205.1	155.91	206.3	155.77	155.50	-1.2	24,554	0.00%	大買/大賣/
2024/02/26	161.3	155.41	166.8	155.70	153.00	-5.5	23,116	-0.02%	大買/大賣/
2024/02/23	13	141.77	24.5	140.67	143.00	-11.5	21,278	-0.05%
2024/02/22	5	131.80	19	133.13	133.50	-14	20,025	-0.07%
2024/02/21	47	132.20	43.1	132.79	132.50	3.9	19,435	0.02%
2024/02/20	42	129.39	3	131.00	128.00	39	18,717	0.21%
2024/02/19	12	131.96	12	131.17	129.50	0	18,222	0.00%
2024/02/16	0	0.00	15.2	127.04	129.00	-15.2	17,327	-0.09%
2024/02/15	3	120.33	1	122.00	120.50	2	16,675	0.01%
2024/02/05	12	123.54	2	126.00	122.50	10	16,458	0.06%
2024/02/02	11	126.45	13	126.31	124.50	-2	16,382	-0.01%