台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    788
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00150.6050.70-11,634-0.06%
2024/03/25350.9000.0050.9031,6610.18%
2024/03/20851.1000.0051.1081,6860.47%
2024/03/1900.00151.9051.70-11,712-0.06%
2024/03/152051.253051.4051.00-101,720-0.58%
2024/03/1300.001153.9152.80-111,706-0.64%
2024/03/12153.601153.2953.60-101,704-0.59%
2024/03/081052.101452.3952.00-41,684-0.24%
2024/03/051054.1000.0054.10101,6510.61%
2024/03/011355.1200.0055.20131,6080.81%
2024/02/291055.5000.0056.40101,5670.64%
2024/02/27155.9000.0056.0011,5170.07%
2024/02/261357.202057.7557.30-71,443-0.49%
2024/02/23354.5000.0054.6031,2840.23%
2024/02/19152.1000.0051.9019540.10%
2024/02/022051.3500.0051.10208702.30%
2024/01/2600.00253.7053.70-2803-0.25%
2024/01/251053.1000.0053.00107921.26%
2024/01/19253.60153.6053.6017230.14%
2024/01/1800.00454.3553.50-4716-0.56%
2024/01/171354.31554.4054.2087061.13%
2024/01/15256.2000.0056.5026810.29%
2024/01/12856.201056.8056.20-2687-0.29%
2024/01/051058.1000.0057.70106511.54%
2023/12/211059.1000.0058.70106051.65%
2023/12/14261.1000.0060.5025090.39%
2023/12/13261.3000.0061.2024750.42%
2023/11/16262.9000.0063.4024010.50%
2023/10/0200.001067.6067.70-10633-1.58%
2023/09/2800.00264.0063.90-2620-0.32%
2023/09/271063.9000.0063.90106271.59%
2023/09/19267.20266.4066.4006870.00%
2023/09/14166.7000.0066.6017030.14%
2023/08/3100.001065.7065.60-10947-1.06%
2023/08/2800.001065.0864.40-10955-1.05%
2023/08/2500.00664.9065.00-6958-0.63%
2023/08/2400.00464.5064.20-4958-0.42%
2023/08/2300.00163.9063.90-1959-0.10%
2023/08/18165.802265.0065.00-21966-2.17%
2023/07/211067.1000.0067.10109231.08%
2023/07/2000.001067.9067.70-10935-1.07%
2023/07/1900.001067.3467.10-10932-1.07%
2023/07/181067.0000.0066.40109341.07%
2023/07/1100.00269.1068.90-2929-0.22%
2023/07/071069.8100.0070.10109091.10%
2023/07/061070.9000.0070.70109071.10%
2023/07/051070.8000.0070.80109101.10%
2023/06/271070.8000.0070.50108751.14%
2023/06/261071.1000.0071.10108641.16%
2023/06/2100.00172.0072.00-1865-0.12%
2023/06/20271.409571.4471.40-93864-10.76%
2023/06/16373.5300.0072.7038530.35%
2023/06/1400.003173.6574.80-31794-3.90%
2023/06/13272.401072.9072.90-8746-1.07%
2023/06/09172.1011.273.9673.50-10.2714-1.42%
2023/06/0800.001072.4071.30-10696-1.44%
2023/06/062271.3500.0071.20227303.01%
2023/06/051272.4000.0072.30127861.53%
2023/05/261070.8000.0070.60108441.18%
2023/05/252071.6000.0071.50208452.37%
2023/05/1800.001071.6071.30-10879-1.14%
2023/05/1700.001071.3071.60-10885-1.13%
2023/05/1600.0012.170.3270.70-12.1888-1.36%
2023/05/1000.001271.6771.20-12915-1.31%
2023/05/041070.0000.0070.30109771.02%
2023/05/0200.001071.2071.00-101,024-0.98%
2023/04/2800.002070.1070.50-201,078-1.85%
2023/04/261068.1000.0068.80101,0790.93%
2023/04/211071.0000.0070.60101,0660.94%
2023/04/202172.3400.0072.00211,0721.96%
2023/04/191073.30273.6573.4081,0780.74%
2023/04/181073.60174.2073.3091,0940.82%
2023/04/1700.00174.0073.70-11,137-0.09%
2023/04/1400.00173.4074.10-11,190-0.08%
2023/04/1300.00072.8072.6001,2170.00%
2023/04/12073.0000.0073.2001,2430.00%
2023/04/1000.00173.2073.00-11,290-0.08%
2023/03/29172.1000.0072.3011,3000.08%
2023/03/28171.3000.0071.2011,3160.08%
2023/03/24273.0000.0073.0021,3500.15%
2023/03/21171.3000.0071.1011,4050.07%
2023/03/2000.001070.7071.00-101,464-0.68%
2023/03/1610.170.1000.0070.3010.11,4770.68%
2023/03/130.172.0010072.6472.80-1001,495-6.69%
2023/03/101.173.213573.3073.20-341,505-2.26%
2023/03/09274.804575.0074.00-431,507-2.85%
2023/03/08175.60375.9375.40-21,513-0.13%
2023/03/06172.201072.6072.80-91,524-0.59%
2023/03/031071.3000.0071.70101,5250.66%
2023/02/2100.00274.5073.70-21,575-0.13%
2023/02/1700.00172.7072.60-11,605-0.06%
2023/02/1000.00172.3072.40-11,901-0.05%
2023/02/08172.2000.0072.4011,9030.05%
2023/02/034573.7600.0073.70451,9172.35%
2023/02/01172.8000.0073.0011,9240.05%
2023/01/31172.2000.0072.0011,9160.05%
2023/01/3000.008.272.1771.60-8.21,917-0.43%
2023/01/16568.1000.0068.4051,9440.26%
2023/01/133567.67168.2068.30342,0111.69%
2023/01/127067.8100.0067.50702,0783.37%
2023/01/113068.1700.0068.10302,1291.41%
2023/01/10267.6500.0067.8022,1750.09%
2023/01/09267.601067.4067.60-82,221-0.36%
2023/01/061066.1000.0067.00102,2260.45%
2023/01/0500.001267.3566.30-122,256-0.53%
2023/01/041065.5000.0065.70102,2500.44%
2023/01/03266.9000.0067.0022,2510.09%
2022/12/3000.001068.3067.00-102,274-0.44%
2022/12/2911.166.5800.0066.8011.12,3110.48%
2022/12/280.169.4000.0069.100.12,3250.00%
2022/12/230.170.3000.0070.400.12,5350.00%
2022/12/19172.8000.0072.7012,8750.03%
2022/12/16173.4000.0073.4012,9180.03%
2022/12/1200.00276.6077.20-23,025-0.07%
2022/12/0700.00173.0072.60-13,444-0.03%
2022/12/06174.70173.6073.6003,5460.00%
2022/12/05275.8500.0075.5023,6050.06%
2022/11/2900.00473.9575.30-43,713-0.11%
2022/11/2800.00273.5573.40-23,765-0.05%
2022/11/25372.90373.3072.6003,8040.00%
2022/11/2400.00173.1072.80-13,860-0.03%
2022/11/21171.50372.0071.50-24,266-0.05%
2022/11/18472.3800.0071.7044,2570.09%
2022/11/1700.00172.4072.20-14,239-0.02%
2022/11/16171.2000.0071.5014,2420.02%
2022/11/1400.00172.7073.10-14,220-0.02%
2022/11/11872.566173.0871.50-534,185-1.27%
2022/11/10475.8800.0074.6044,0830.10%
2022/11/091077.62277.9077.6084,0210.20%
2022/11/08677.12278.1576.0044,0080.10%
2022/11/0700.00176.6076.60-14,009-0.02%
2022/11/02276.25176.5076.1014,0290.02%
2022/10/28475.9800.0073.5044,0730.10%
2022/10/27176.30276.5577.50-14,062-0.02%
2022/10/26176.4000.0075.7014,1100.02%
2022/10/25376.23476.4875.90-14,158-0.02%
2022/10/21873.452373.6474.00-154,204-0.36%
2022/10/201872.64572.2272.10134,1390.31%
2022/10/19375.20374.6074.6004,0660.00%
2022/10/17277.15177.9077.8014,0160.02%
2022/10/14282.00182.7081.5013,9650.03%
2022/10/132580.35680.0379.40193,9790.48%
2022/10/1200.00184.8084.20-13,953-0.03%
2022/10/11283.9000.0083.7023,9500.05%
2022/10/07787.93387.8087.3043,9300.10%
2022/10/061090.83693.0290.5043,8860.10%
2022/10/04393.2000.0092.4033,8260.08%
2022/09/30686.42487.2091.5023,7540.05%
2022/09/2900.00293.0091.20-23,650-0.05%
2022/09/27193.00492.5593.50-33,465-0.09%
2022/09/26491.28289.3588.2023,3490.06%
2022/09/23392.60292.1591.5013,2950.03%
2022/09/22892.2000.0094.0083,2600.25%
2022/09/21593.38494.2092.7013,2390.03%
2022/09/20594.54495.5093.7013,2130.03%
2022/09/191191.421192.5592.9003,1530.00%
2022/09/16994.06994.5292.5003,0860.00%
2022/09/1536.195.24295.9093.8034.13,0221.13%
2022/09/145894.922294.8595.00362,8431.27%
2022/09/1300.009.292.3592.10-9.22,618-0.35%
2022/09/1200.001090.2190.30-102,510-0.40%
2022/09/08187.40188.2089.5002,4340.00%
2022/09/050.184.50184.1084.10-0.92,287-0.04%
2022/09/021.190.2900.0087.601.12,2330.05%
2022/08/31687.58687.2587.8002,0640.00%
2022/08/302388.222589.7487.20-21,991-0.10%
2022/08/291088.3410.185.2688.00-0.11,8420.00%
2022/08/261183.334683.2686.10-351,628-2.15%
2022/08/2500.00578.4078.30-51,532-0.33%
2022/08/24277.502078.0577.30-181,525-1.18%
2022/08/23574.5000.0076.8051,5150.33%
2022/08/18179.6000.0079.9011,4740.07%
2022/08/17577.1000.0077.2051,4450.35%
2022/08/121677.58579.2076.30111,4230.77%
2022/08/11177.1000.0077.6011,3840.07%
2022/08/10577.50177.6077.5041,3730.29%
2022/08/0900.00578.3078.50-51,372-0.36%
2022/08/082077.43177.4077.60191,3581.40%
2022/08/05580.1000.0080.2051,3300.38%
2022/08/041080.3500.0080.00101,3200.76%
2022/08/0200.001282.0382.00-121,265-0.95%
2022/07/292277.945179.3281.40-291,127-2.57%
2022/07/2700.00574.9075.10-5996-0.50%
2022/07/26574.1000.0073.8059860.51%
2022/07/222574.581076.7574.10159681.55%
2022/07/21375.3300.0074.7039250.32%
2022/07/20574.602575.8076.00-20910-2.20%
2022/07/1900.00575.8074.60-5882-0.57%
2022/07/18573.30574.8075.2008560.00%
2022/07/1500.002872.0073.90-28821-3.41%
2022/07/14269.4000.0070.1027790.26%
2022/07/13568.02569.6068.0007590.00%
2022/07/12266.702366.8168.20-21726-2.89%
2022/07/11765.663265.5066.80-25698-3.58%
2022/07/0800.003061.4262.40-30675-4.44%
2022/07/07158.30159.4059.9006720.00%
2022/07/01160.102160.1059.90-20693-2.88%
2022/06/301060.6500.0061.20106721.49%
2022/06/29563.5000.0063.3056570.76%
2022/06/28266.0000.0066.2026550.31%
2022/06/221167.8800.0067.20116301.74%
2022/06/21168.90169.4069.3006230.00%
2022/06/202170.3900.0069.10216153.41%
2022/06/141672.84173.4073.70156042.48%
2022/06/133074.0800.0073.90306024.98%
2022/06/1000.00175.8075.80-1597-0.17%
2022/06/0900.002575.0874.90-25597-4.19%
2022/06/08674.5700.0074.1065911.01%
2022/06/071074.1500.0074.40105961.68%
2022/06/02174.70275.0074.90-1624-0.16%
2022/06/011075.2000.0075.30106451.55%
2022/05/2700.00173.8073.30-1635-0.16%
2022/05/26973.0700.0072.9096291.43%
2022/05/24372.2000.0072.2036330.47%
2022/05/2000.00272.8073.50-2630-0.32%
2022/05/19170.6000.0071.0016180.16%
2022/05/17169.901.170.3471.10-0.1606-0.01%
2022/05/16169.3000.0069.1015990.17%
2022/05/12671.08270.5069.9045910.68%
2022/05/09674.05174.7073.5055890.85%
2022/05/0500.00175.8075.80-1599-0.17%
2022/05/04175.3000.0074.8016010.17%
2022/04/2900.00475.9075.60-4640-0.62%
2022/04/27674.1700.0074.2066810.88%
2022/04/25175.1000.0075.2016790.15%
2022/04/21178.70179.8078.6006920.00%
2022/04/20177.30177.3577.9006860.00%
2022/04/15178.50578.9078.20-4700-0.57%
2022/04/14178.701278.9679.30-11707-1.55%
2022/04/1300.00278.0078.20-2726-0.28%
2022/04/12776.9100.0076.8077300.96%
2022/04/08278.00279.3578.8007130.00%
2022/04/07178.80179.5079.1006990.00%
2022/03/31181.40081.1081.5017010.14%
2022/03/3000.00080.5080.4006980.00%
2022/03/2900.00179.3979.90-1694-0.15%
2022/03/2300.00179.4079.30-1695-0.14%
2022/03/2200.00578.5078.70-5696-0.72%
2022/03/21177.4000.0077.5016930.14%
2022/03/141076.0000.0076.80107021.42%
2022/03/10177.201577.0376.80-14706-1.98%
2022/03/0900.003074.5375.50-30703-4.27%
2022/03/083773.2400.0073.00377095.22%
2022/03/07577.1000.0076.6056830.73%
2022/03/04679.1500.0078.8066670.90%
2022/03/03180.2000.0080.2016680.15%
2022/03/0200.000.180.5080.00-0.1678-0.01%
2022/03/0100.00580.2080.50-5690-0.72%
2022/02/242080.1500.0079.30207102.81%
2022/02/221080.7500.0080.80107151.40%
2022/02/18581.1000.0081.4057190.70%
2022/02/17182.10582.9081.90-4722-0.55%
2022/02/1600.001082.2082.30-10732-1.37%
2022/02/141081.3000.0081.40107511.33%
2022/02/11582.0000.0082.3057640.65%
2022/02/1000.00584.2083.30-5759-0.66%
2022/02/0900.000.184.2084.40-0.1759-0.01%
2022/02/0800.001083.2583.10-10757-1.32%
2022/01/26182.1000.0082.4017780.13%
2022/01/25581.7000.0081.8058010.62%
2022/01/241082.1000.0083.20107961.26%
2022/01/212184.1600.0083.80217732.71%
2022/01/14286.6000.0087.3027540.27%
2022/01/0700.000.190.3090.00-0.1729-0.01%
2022/01/0600.000.492.8091.50-0.4725-0.06%
2021/12/2900.00391.0090.60-3691-0.43%
2021/12/2800.00791.0091.00-7695-1.01%
2021/12/15290.2500.0090.2027280.27%
2021/12/13190.9000.0090.8017280.14%
2021/12/07190.0000.0090.9017500.13%
2021/12/061090.0000.0090.50107501.33%
2021/12/0300.00290.5091.10-2760-0.26%
2021/12/020.290.7000.0090.900.27640.03%
2021/11/30290.8000.0092.2027700.26%
2021/11/29189.9000.0090.0017690.13%
2021/11/1900.000.194.0094.00-0.1732-0.02%
2021/11/1700.00194.6094.50-1729-0.14%
2021/11/101.294.1000.0094.301.27310.16%
2021/11/09196.0000.0095.9017290.14%
2021/11/0400.000.497.9598.40-0.4774-0.05%
2021/11/03496.7000.0096.7047580.53%
2021/10/280.194.7000.0094.300.17390.01%
2021/10/27095.0000.0094.3007450.00%
2021/10/190.191.2000.0091.300.17770.01%
2021/10/1500.001190.8790.90-11877-1.25%
2021/10/1200.002089.8089.50-20912-2.19%
2021/10/070.189.3000.0089.400.19360.01%
2021/10/0600.00188.2088.10-1957-0.10%
2021/10/0500.00385.8789.10-31,003-0.30%
2021/10/042087.401188.9386.9091,0200.88%
2021/10/01189.0000.0088.5011,0410.10%
2021/09/301088.00191.0091.0091,0680.84%
2021/09/291389.9800.0089.10131,0671.22%
2021/09/2200.002.194.2293.20-2.11,164-0.18%
2021/09/15197.0000.0097.0011,4680.07%
2021/09/1000.002.296.8296.10-2.21,640-0.13%
2021/09/08092.4000.0092.0001,6220.00%
2021/09/0300.00196.0096.50-11,678-0.06%
2021/08/26294.8000.0094.6021,7640.11%
2021/08/2500.00196.5096.80-11,766-0.06%
2021/08/200.192.6900.0092.200.11,7770.01%
2021/08/11194.0000.0094.0011,8010.06%
2021/08/10194.6000.0094.5011,8090.06%
2021/08/0900.00297.1097.00-21,807-0.11%
2021/08/052.1100.400.2101.0099.601.91,8750.10%
2021/07/3000.00198.4097.30-12,001-0.05%
2021/07/290.198.2000.0097.600.12,0120.00%
2021/07/27699.9800.0098.6062,0510.29%
2021/07/231103.0000.00101.0012,0680.05%
2021/07/220.1103.0000.00102.000.12,0810.00%
2021/07/2100.0011.2102.29103.50-11.22,089-0.54%
2021/07/150.2103.5000.00103.000.22,1370.01%
2021/07/141101.001101.00101.0002,1570.00%
2021/07/131104.5000.00103.5012,1820.05%
2021/07/122.6105.8100.00103.502.62,1710.12%
2021/07/090.4110.0000.00108.000.42,1400.02%
2021/07/0800.001.1111.94110.50-1.12,157-0.05%
2021/07/061108.0010107.70107.50-92,191-0.41%
2021/07/026106.251106.50107.0052,2260.22%
2021/07/0100.0010105.60105.00-102,250-0.44%
2021/06/304106.5000.00107.5042,2710.18%
2021/06/297112.504111.00111.0032,2840.13%
2021/06/286112.007112.14114.00-12,256-0.04%
2021/06/251111.005113.50112.00-42,233-0.18%
2021/06/2400.000.1110.50110.00-0.12,1350.00%
2021/06/239109.284.3105.94109.004.72,0460.23%
2021/06/2200.004102.25100.50-41,992-0.20%
2021/06/15196.0000.0096.8012,1240.05%
2021/06/11199.5000.0098.2012,1070.05%
2021/06/1000.003398.8299.10-332,063-1.60%
2021/06/0100.001095.0094.70-102,151-0.46%
2021/05/31293.8000.0093.9022,1650.09%
2021/05/280.293.2000.0092.600.22,1740.01%
2021/05/2500.003094.7392.50-302,245-1.34%
2021/05/210.191.5000.0091.600.12,2710.00%
2021/05/18286.5000.0088.1022,3890.08%
2021/05/171281.20381.3082.8092,4210.37%
2021/05/141188.251090.0087.0012,4560.04%
2021/05/132284.9020.186.9288.001.92,5110.07%
2021/05/123089.9700.0089.00302,5671.17%
2021/05/101100.0000.0099.3012,5210.04%
2021/05/0500.0016.598.9096.60-16.52,989-0.55%
2021/05/043996.662696.7197.60133,0640.42%
2021/05/031100.0000.00100.5013,0430.03%
2021/04/280.1104.0000.00102.500.13,0810.00%
2021/04/275103.501103.00103.5043,1260.13%
2021/04/262103.7500.00104.0023,1450.06%
2021/04/2311.1103.0200.00104.0011.13,1720.35%
2021/04/2211105.0000.00105.00113,2360.34%
2021/04/2118107.941108.50108.50173,3630.51%
2021/04/193109.0000.00109.0033,4340.09%
2021/04/141111.5000.00112.5013,6890.03%
2021/04/132111.773113.00112.50-13,914-0.03%
2021/04/123112.5000.00111.0034,2820.07%
2021/04/091116.0000.00117.0014,3240.02%
2021/04/082117.002115.50116.0004,3000.00%
2021/04/070.1115.001117.00117.00-0.94,282-0.02%
2021/04/060.1115.003117.00116.50-2.94,293-0.07%
2021/04/0100.001118.50114.00-14,281-0.02%
2021/03/311115.5000.00116.0014,2570.02%
2021/03/303116.001116.00115.0024,2880.05%
2021/03/291113.501114.50114.5004,2680.00%
2021/03/253113.502113.75110.5014,3340.02%
2021/03/2400.001114.50114.00-14,344-0.02%
2021/03/2200.0014111.79112.50-144,360-0.32%
2021/03/193107.0000.00107.0034,4010.07%
2021/03/181107.5000.00108.5014,4230.02%
2021/03/1700.0010111.00109.50-104,611-0.22%
2021/03/1600.001110.00110.00-14,647-0.02%
2021/03/121108.5010109.50109.50-94,765-0.19%
2021/03/111108.002108.00108.00-14,908-0.02%
2021/03/1021107.5232110.41107.50-115,168-0.21%
2021/03/0945106.563107.17107.50425,2110.81%
2021/03/0810110.3000.00109.00105,1960.19%
2021/03/041113.5000.00113.5015,1670.02%
2021/03/031114.0000.00114.5015,1700.02%
2021/02/251114.501115.00115.0005,2360.00%
2021/02/2400.002115.50115.00-25,220-0.04%
2021/02/2300.005115.90115.50-55,201-0.10%
2021/02/224116.133116.50117.5015,1830.02%
2021/02/191115.501.5115.83116.00-0.55,128-0.01%
2021/02/183.1118.5400.00118.503.15,0900.06%
2021/02/171.2119.0000.00120.001.25,0730.02%
2021/02/058119.381119.00119.0075,0910.14%
2021/02/043.4120.0411.2120.31120.00-7.85,029-0.16%
2021/02/031118.503121.00118.50-24,958-0.04%
2021/02/0200.001116.50116.00-14,894-0.02%
2021/02/012.1113.942114.00113.500.14,9120.00%
2021/01/295117.804118.13115.0014,8780.02%
2021/01/2811.1121.324120.63119.507.14,7990.15%
2021/01/278.2124.8512125.17125.00-3.84,685-0.08%
2021/01/265120.008120.69119.00-34,379-0.07%
2021/01/253118.0000.00117.5034,3110.07%
2021/01/225118.203118.00119.0024,3020.05%
2021/01/214119.008.4119.38119.00-4.44,282-0.10%
2021/01/206116.677117.14115.00-14,245-0.02%
2021/01/193119.6711118.73118.50-84,208-0.19%
2021/01/182.5117.802118.00119.500.54,1850.01%
2021/01/159123.569121.28120.5004,1710.00%
2021/01/1418122.9421124.05125.00-34,089-0.07%
2021/01/132120.002121.50120.5003,9080.00%
2021/01/129120.5011120.41119.00-23,862-0.05%
2021/01/1100.003.2119.91120.00-3.23,791-0.08%
2021/01/0817120.7417122.41121.0003,7500.00%
2021/01/074.1120.624120.75120.500.13,6090.00%
2021/01/0623.2121.5015122.30118.508.23,5230.23%
2021/01/0528.5121.4632122.66120.50-3.53,289-0.11%
2021/01/0400.0023108.50114.50-232,900-0.79%
2020/12/311105.0017105.15104.50-162,794-0.57%
2020/12/300.2105.5000.00104.500.22,7840.01%
2020/12/2915.1104.7110108.00104.005.12,7770.18%
2020/12/285.2105.2711106.50107.00-5.82,734-0.21%
2020/12/253103.5000.00103.5032,7150.11%
2020/12/2436104.5616104.03104.50202,7060.74%
2020/12/2310102.0015103.50103.00-52,686-0.19%
2020/12/2213103.2300.00103.50132,7230.48%
2020/12/2121104.6900.00104.50212,7520.76%
2020/12/182108.501108.50108.5012,6590.04%
2020/12/172106.502108.00108.5002,5980.00%
2020/12/161108.0000.00108.5012,5590.04%
2020/12/153109.502109.75105.0012,5040.04%
2020/12/142111.501113.00112.5012,3950.04%
2020/12/115113.8011115.09114.50-62,366-0.25%
2020/12/101109.002110.00108.50-12,163-0.05%
2020/12/0900.002109.50109.00-22,122-0.09%
2020/12/081108.001108.00108.0002,0570.00%
2020/12/0717110.035109.10110.50122,0450.59%
2020/12/0419108.0025.1105.83109.50-6.11,908-0.32%
2020/12/0300.0020101.50101.50-201,624-1.23%
2020/12/0200.002199.4197.60-211,551-1.35%
2020/12/011097.0000.0096.90101,5520.64%
2020/11/301098.0000.0098.20101,5710.64%
2020/11/261298.0000.0099.90121,6630.72%
2020/11/252199.7153100.9899.20-321,652-1.94%
2020/11/24198.003197.1697.30-301,676-1.79%
2020/11/16195.8000.0095.5011,7370.06%
2020/11/1300.00396.9795.50-31,728-0.17%
2020/11/1100.00394.6394.70-31,694-0.18%
2020/11/1000.00195.0093.60-11,723-0.06%
2020/11/09193.0000.0092.4011,6960.06%
2020/11/0600.00191.8091.50-11,656-0.06%
2020/11/0400.00790.4490.80-71,670-0.42%
2020/11/0300.00289.0088.90-21,663-0.12%
2020/11/021187.0300.0087.00111,6770.66%
2020/10/30488.2000.0088.0041,6740.24%
2020/10/291088.1000.0088.50101,6780.60%
2020/10/283389.8300.0089.20331,6761.97%
2020/10/271290.0000.0090.10121,7040.70%
2020/10/262291.4800.0091.10221,6821.31%
2020/10/232090.302492.4492.70-41,684-0.24%
2020/10/22490.90192.4090.5031,6800.18%
2020/10/16194.1000.0094.1011,6980.06%
2020/10/12195.7000.0095.7011,6720.06%
2020/10/0800.00496.4096.40-41,681-0.24%
2020/10/0600.001097.0097.10-101,728-0.58%
2020/09/3000.002094.7594.70-201,785-1.12%
2020/09/2900.002992.7393.60-291,807-1.60%
2020/09/2800.003291.2891.00-321,883-1.70%
2020/09/255390.621094.0089.70431,8902.27%
2020/09/243594.0200.0093.20351,8711.87%
2020/09/23199.4000.0099.1011,8470.05%
2020/09/222099.5010100.50100.50101,8530.54%
2020/09/211103.0000.00101.0011,8630.05%
2020/09/1600.0020101.25100.00-201,896-1.05%
2020/09/1511100.0020101.5099.90-91,910-0.47%
2020/09/10198.2000.0097.7011,9710.05%
2020/09/09299.752100.00100.0001,9950.00%
2020/09/0710101.001104.00101.5092,2470.40%
2020/09/0421102.192102.50103.00192,3810.80%
2020/09/031104.0010106.00105.50-92,422-0.37%
2020/09/0221104.4800.00105.00212,5640.82%
2020/09/012107.5024107.44107.00-222,544-0.86%
2020/08/3120104.2500.00104.50202,4950.80%
2020/08/281109.0017106.62104.50-162,530-0.63%
2020/08/2700.001103.00102.50-12,466-0.04%
2020/08/262100.5030101.00102.00-282,445-1.15%
2020/08/25698.101698.7698.00-102,421-0.41%
2020/08/2400.001098.6098.40-102,456-0.41%
2020/08/204094.602894.8394.20122,4680.49%
2020/08/1800.001101.0099.50-12,456-0.04%
2020/08/14999.412100.5099.9072,4710.28%
2020/08/131097.3000.0096.60102,4800.40%
2020/08/12297.3000.0097.2022,4940.08%
2020/08/101096.0000.0095.90102,5260.40%
2020/08/0600.002098.5098.30-202,557-0.78%
2020/08/0400.005196.4696.70-512,647-1.93%
2020/08/03194.8000.0093.7012,6450.04%
2020/07/314093.9800.0095.40402,6791.49%
2020/07/3000.001096.5096.10-102,681-0.37%
2020/07/292095.3000.0095.30202,7320.73%
2020/07/281095.2000.0095.20102,7720.36%
2020/07/272197.5400.0096.90212,8760.73%
2020/07/2300.000.2104.50102.00-0.22,884-0.01%
2020/07/1500.0011102.05101.00-112,936-0.37%
2020/07/1410100.5000.00100.00102,9850.33%
2020/07/1300.002101.50103.00-23,030-0.07%
2020/07/102101.5000.00100.0023,1280.06%
2020/07/092103.0000.00103.0023,1460.06%
2020/07/072109.502108.00107.0003,1220.00%
2020/07/0200.001105.50104.50-13,169-0.03%
2020/06/304101.5021101.76101.00-173,181-0.53%
2020/06/2920100.7500.00100.00203,2050.62%
2020/06/191108.500.1107.00106.000.93,6480.03%
2020/06/1800.001110.00107.50-13,771-0.03%
2020/06/171106.0000.00107.5013,7930.03%
2020/06/1633107.561109.50107.00323,8370.83%
2020/06/1525105.7200.00106.00253,8290.65%
2020/06/1212101.4664.1106.11110.00-52.13,716-1.40%
2020/06/1120104.5036105.94103.50-163,607-0.44%
2020/06/101103.0000.00101.5013,4930.03%
2020/06/0915103.0000.00102.50153,5010.43%
2020/06/05299.7000.0099.4023,3630.06%
2020/06/04299.90199.90100.0013,3880.03%
2020/06/0300.00196.3098.00-13,374-0.03%
2020/05/27295.0500.0095.0023,3530.06%
2020/05/20298.3500.0098.5023,3670.06%
2020/05/1400.00195.3093.90-13,387-0.03%
2020/05/12198.20199.0097.2003,3780.00%
2020/05/0700.00296.7097.40-23,279-0.06%
2020/05/05193.9000.0092.8013,2610.03%
2020/05/04292.2000.0092.4023,2840.06%
2020/04/30194.40195.3095.4003,2930.00%
2020/04/2800.001587.0786.80-153,204-0.47%
2020/04/2700.001085.0085.20-103,226-0.31%
2020/04/2300.004184.6485.00-413,233-1.27%
2020/04/221081.1000.0082.50103,2080.31%
2020/04/211282.201186.0582.3013,2520.03%
2020/04/202185.7600.0085.80213,2590.64%
2020/04/171086.70187.1086.7093,2730.27%
2020/04/162186.06186.5086.50203,2870.61%
2020/04/15685.233586.8689.00-293,298-0.88%
2020/04/1400.0020.182.7683.90-20.13,343-0.60%
2020/04/1000.003081.9781.90-303,519-0.85%
2020/04/0900.003084.6081.40-303,612-0.83%
2020/04/0800.00182.4083.00-13,560-0.03%
2020/04/0100.001076.7076.50-103,404-0.29%
2020/03/3100.00377.0076.10-33,388-0.09%
2020/03/30176.902077.6577.90-193,371-0.56%
2020/03/27281.403.179.8979.30-1.13,367-0.03%
2020/03/26176.6000.0075.5013,1980.03%
2020/03/2500.00172.8071.20-13,033-0.03%
2020/03/244267.702769.1368.80152,9350.51%
2020/03/235674.142176.0072.90352,8121.24%
2020/03/20180.90583.2681.00-42,809-0.14%
2020/03/19480.1000.0080.1042,7510.15%
2020/03/122098.5000.0096.30202,5640.78%
2020/03/1100.0013105.08101.50-132,509-0.52%
2020/03/1033101.0030103.00103.5032,4900.12%
2020/03/0940105.5024105.50104.50162,4430.65%
2020/03/0633110.0900.00110.00332,3871.38%
2020/03/052113.5010113.00113.50-82,358-0.34%
2020/03/0441112.4800.00112.00412,3481.75%
2020/03/0310116.0010118.00116.0002,3030.00%
2020/03/0200.001114.00115.00-12,310-0.04%
2020/02/2712115.1300.00115.50122,2850.53%
2020/02/2600.001120.00120.00-12,245-0.04%
2020/02/254120.7511121.50121.50-72,228-0.31%
2020/02/2411120.1400.00120.50112,2120.50%
2020/02/212123.502124.00124.0002,1870.00%
2020/02/202123.501124.50125.0012,1690.05%
2020/02/1900.005122.80123.50-52,107-0.24%
2020/02/141118.5000.00120.0012,0300.05%
2020/02/1300.0034117.88116.00-342,001-1.70%
2020/02/1100.006118.50118.00-61,974-0.30%
2020/02/1030113.8330116.33117.0001,9710.00%
2020/02/0750117.7010118.50117.00401,9562.04%
2020/02/064121.881123.00122.0031,9140.16%
2020/02/0500.003128.00123.00-31,891-0.16%
2020/02/0400.0030122.72123.00-301,812-1.65%
2020/02/0311116.056116.50116.0051,7460.29%
2020/01/3100.001118.00120.00-11,716-0.06%
2020/01/3014116.3600.00117.00141,7130.82%
2020/01/203123.0000.00122.5031,6920.18%
2020/01/163123.003122.83122.5001,8540.00%
2020/01/141122.0000.00122.0011,7980.06%
2020/01/1013120.6221120.55121.50-81,726-0.46%
2020/01/094128.254125.00124.0001,6580.00%
2020/01/085125.708127.81125.50-31,591-0.19%
2020/01/071124.5010123.50126.00-91,438-0.63%
2020/01/0617123.4711125.41123.0061,3510.44%
2020/01/0316118.699120.61121.0071,2180.57%
2019/12/2300.000.4114.00114.50-0.41,115-0.03%
2019/12/1700.002114.50117.00-21,096-0.18%
2019/12/1200.002113.50113.00-21,012-0.20%
2019/12/0900.001113.00113.50-11,002-0.10%
2019/11/202112.0000.00111.5021,1980.17%
2019/11/0400.001114.00114.00-11,327-0.08%
2019/10/2400.003.5112.32115.50-3.51,298-0.27%
2019/10/2200.003104.67105.00-31,173-0.26%
2019/10/142105.0010106.00104.50-81,226-0.65%
2019/10/0911104.0500.00104.50111,2320.89%
2019/10/0700.001107.00107.00-11,256-0.08%
2019/10/043108.831108.00108.5021,2720.16%
2019/10/021115.5000.00115.5011,2220.08%
2019/09/2300.001115.00113.50-11,406-0.07%
2019/09/0900.001110.00110.00-11,561-0.06%
2019/09/061111.0000.00111.0011,5820.06%
2019/09/051112.0000.00112.0011,6320.06%
2019/09/021118.0000.00116.5011,6370.06%
2019/08/3000.001117.50116.00-11,625-0.06%
2019/08/291114.501114.50114.5001,5700.00%
2019/08/2800.002111.00114.00-21,542-0.13%
2019/08/2600.001106.50106.50-11,511-0.07%
2019/08/2200.003110.67108.50-31,521-0.20%
2019/08/213108.5000.00110.0031,5370.20%
2019/08/1900.0010106.00105.50-101,530-0.65%
2019/08/1510104.0000.00105.00101,5600.64%
2019/08/1300.0010109.00108.00-101,591-0.63%
2019/08/1211108.0500.00108.00111,5880.69%
2019/07/291110.004110.00110.00-32,056-0.15%
2019/07/232112.7500.00110.5022,0280.10%
2019/07/2229113.5030114.07114.00-12,008-0.05%
2019/07/1929111.5200.00111.50291,9771.47%
2019/07/1799113.1900.00112.00991,9745.01%
2019/07/1600.0021114.52114.00-211,965-1.07%
2019/07/1500.0020112.50113.50-201,936-1.03%
2019/07/1220110.7510112.50113.00101,9210.52%
2019/07/1100.0010114.00112.00-101,894-0.53%
2019/07/1000.0024110.73112.00-241,870-1.28%
2019/07/0800.001107.00108.50-11,860-0.05%
2019/07/0510105.0000.00107.00101,8660.54%
2019/07/0400.0096108.21107.00-961,879-5.11%
2019/07/03105109.6276110.41108.50291,8551.56% 大買/
2019/07/0200.0012106.92107.00-121,812-0.66%
2019/07/011106.0031106.89107.50-301,819-1.65%
2019/06/2800.002699.43101.50-261,774-1.47%
2019/06/2718298.0400.0098.201821,74310.44% 大買/鉅額交易
2019/06/2400.00898.0097.60-81,706-0.47%
2019/06/2000.001096.3096.40-101,717-0.58%
2019/06/1900.004196.2096.00-411,748-2.34%
2019/06/18294.252195.1794.60-191,740-1.09%
2019/06/1400.001094.0593.00-101,733-0.58%
2019/06/131293.8300.0093.60121,7340.69%
2019/06/1100.003091.3091.90-301,741-1.72%
2019/06/101090.0000.0090.20101,7840.56%
2019/05/2200.00594.2091.60-51,904-0.26%
2019/05/2100.00291.7593.70-21,891-0.11%
2019/05/2000.00187.5088.70-11,859-0.05%
2019/05/175186.5400.0086.20511,8402.77%
2019/05/16391.332292.0490.10-191,812-1.05%
2019/05/15590.8076.391.0191.30-71.31,806-3.95%
2019/05/144685.234286.6087.2041,8110.22%
2019/05/13291.1500.0088.6021,7600.11%
2019/05/102391.5700.0092.10231,7221.34%
2019/05/0915495.7900.0093.801541,6589.29% 大買/鉅額交易
2019/05/08101102.4900.00102.001011,4976.75% 大買/鉅額交易
2019/05/061112.0000.00111.5011,3830.07%
2019/04/2200.002115.00115.00-21,420-0.14%
2019/04/151115.0000.00114.5011,4490.07%
2019/04/1100.002118.00118.00-21,448-0.14%
2019/04/1000.0021116.29118.50-211,434-1.47%
2019/04/0900.0010117.00116.00-101,410-0.71%
2019/04/0800.002117.25117.00-21,412-0.14%
2019/04/0100.0010114.00114.00-101,354-0.74%
2019/03/2631114.4700.00113.00311,3382.32%
2019/03/2510112.5000.00113.00101,3300.75%
2019/03/226114.5030115.00116.00-241,313-1.83%
2019/03/201114.5000.00116.0011,2490.08%
2019/03/1820115.502115.50115.50181,2481.44%
2019/03/154116.501117.00117.5031,2930.23%
2019/03/1410114.0000.00115.00101,2900.78%
2019/03/084116.8800.00118.0041,3680.29%
2019/03/0600.001121.00120.50-11,385-0.07%
2019/03/053119.672121.00119.5011,3850.07%
2019/03/0400.001122.00121.50-11,375-0.07%
2019/02/271120.0000.00120.0011,3720.07%
2019/02/251121.5000.00121.5011,4010.07%
2019/02/2200.001122.00121.50-11,408-0.07%
2019/02/2100.002123.75123.00-21,413-0.14%
2019/02/2000.001121.50121.50-11,412-0.07%
2019/02/191119.5000.00120.5011,4040.07%
2019/02/151119.5000.00120.0011,4080.07%
2019/02/142121.001120.00120.0011,4330.07%
2019/02/131118.5000.00118.5011,4350.07%
2019/02/121119.5000.00119.5011,4140.07%
2019/02/1100.001121.00120.00-11,496-0.07%
2019/01/301119.5000.00120.0011,5060.07%
2019/01/291120.5000.00119.5011,5210.07%
2019/01/281118.5000.00119.0011,5750.06%
2019/01/224118.5000.00119.0041,7060.23%
2019/01/181121.5000.00121.5011,7640.06%
2019/01/171122.001121.50121.5001,8460.00%
2019/01/101120.0000.00120.0011,8620.05%
2019/01/0900.0018122.00122.00-181,868-0.96%
2019/01/0800.005122.00120.50-51,867-0.27%
2019/01/0700.006120.67121.50-61,886-0.32%
2019/01/0410117.0000.00118.50101,9110.52%
2019/01/031119.002119.50119.00-11,962-0.05%
2019/01/0200.0020121.50120.50-201,958-1.02%
2018/12/271121.0000.00121.0012,0150.05%
2018/12/2200.002123.00123.00-22,093-0.10%
2018/12/1920123.2500.00123.50202,2170.90%
2018/12/1800.003124.00125.00-32,225-0.13%
2018/12/1400.001122.50123.00-12,326-0.04%
2018/12/1200.0022122.80123.50-222,445-0.90%
2018/12/1016120.443120.17120.00132,5830.50%
2018/12/0711125.4100.00125.00112,5220.44%
2018/12/0621126.5200.00125.50212,5000.84%
2018/12/041133.001137.50132.0002,4810.00%
2018/12/035133.8033131.11135.00-282,437-1.15%
2018/11/301129.001128.50128.0002,3310.00%
2018/11/2900.0014126.50125.00-142,290-0.61%
2018/11/2800.0010125.50125.00-102,288-0.44%
2018/11/2700.0031123.68124.50-312,297-1.35%
2018/11/261121.502122.50121.00-12,288-0.04%
2018/11/2334121.2600.00120.50342,2671.50%
2018/11/2221124.5000.00123.50212,2330.94%
2018/11/201128.0000.00129.0012,2220.05%
2018/11/191128.5021129.02130.00-202,261-0.88%
2018/11/1500.0011126.73126.50-112,236-0.49%
2018/11/1420124.751125.00125.00192,2490.84%
2018/11/1333120.3200.00126.50332,2731.45%
2018/11/0910123.0022125.41126.50-122,221-0.54%
2018/11/0834125.6611126.95125.00232,2031.04%
2018/11/0700.002129.25131.00-22,114-0.09%
2018/11/063126.0000.00126.0032,1280.14%
2018/11/051129.0000.00129.0012,1520.05%
2018/11/022134.752135.00134.5002,1310.00%
2018/11/011130.001131.00131.0002,0830.00%
2018/10/3100.003130.50129.50-32,071-0.14%
2018/10/293129.001129.50129.0022,0510.10%
2018/10/261124.0000.00122.5012,0580.05%
2018/10/2500.0016128.16128.00-162,008-0.80%
2018/10/241126.5042125.07125.50-411,933-2.12%
2018/10/2300.0022122.50122.50-221,928-1.14%
2018/10/1911118.0926121.52122.50-151,945-0.77%
2018/10/172122.0022123.68122.00-202,121-0.94%
2018/10/1230118.3310119.00121.00202,1210.94%
2018/10/1112116.1320121.00121.00-82,097-0.38%
2018/10/082126.5011128.27127.50-92,021-0.45%
2018/10/0521130.4300.00130.00212,0131.04%
2018/10/041132.5000.00135.0011,9820.05%
2018/10/031132.001132.00132.0001,9790.00%
2018/09/281132.0000.00132.0011,9270.05%
2018/09/2700.001138.50138.50-11,867-0.05%
2018/09/262135.502136.50139.5001,8780.00%
2018/09/251137.5000.00137.5011,8900.05%
2018/09/212140.502140.00139.5001,9320.00%
2018/09/2000.002138.75136.50-21,888-0.11%
2018/09/1900.001133.50136.50-11,826-0.05%
2018/09/182132.502132.50131.5001,7730.00%
2018/09/172131.2510133.30136.50-81,745-0.46%
2018/09/1400.003121.50125.00-31,614-0.19%
2018/09/122118.251119.50117.0011,5980.06%
2018/09/101116.5000.00118.0011,6660.06%
2018/09/071120.5000.00119.5011,6850.06%
2018/09/052120.5000.00121.0021,7460.11%
2018/09/042121.5000.00121.5021,7910.11%
2018/09/0342121.5200.00121.00421,8192.31%
2018/08/3111124.0900.00125.00111,9200.57%
2018/08/3010125.0010126.00126.5002,1390.00%
2018/08/2910125.0000.00125.50102,1770.46%
2018/08/2815126.6712126.88126.5032,1970.14%
2018/08/2431119.6600.00121.00312,2241.39%
2018/08/211124.002125.00125.00-12,279-0.04%
2018/08/171129.501131.00129.5002,2720.00%
2018/08/143128.331128.50128.5022,4420.08%
2018/08/131128.501131.00130.0002,4470.00%
2018/08/101128.5000.00132.0012,4530.04%
2018/08/0900.001135.00133.50-12,416-0.04%
2018/08/0610138.0000.00138.00102,5720.39%
2018/08/0310137.4011137.00137.50-12,564-0.04%
2018/08/022136.252136.75133.0002,5510.00%
2018/08/016133.502133.00133.0042,5120.16%
2018/07/311130.5000.00130.0012,5240.04%
2018/07/273134.5000.00135.0032,5240.12%
2018/07/2600.002132.50132.50-22,536-0.08%
2018/07/253133.005132.60133.00-22,533-0.08%
2018/07/246128.8300.00129.0062,5310.24%
2018/07/191141.5000.00141.0012,4220.04%
2018/07/1800.007143.14143.00-72,443-0.29%
2018/07/111141.0000.00140.5012,5640.04%
2018/07/030.1146.0000.00143.000.12,6590.00%
2018/07/0200.001150.50152.50-12,632-0.04%
2018/06/211149.501150.50149.0002,7380.00%
2018/06/191151.0000.00150.0012,7730.04%
2018/06/155154.0000.00154.5052,7650.18%
2018/06/1400.006152.50152.00-62,810-0.21%
2018/06/131152.002150.75150.00-12,917-0.03%
2018/06/121153.5000.00148.0012,8970.03%
2018/06/077154.939156.39156.00-22,788-0.07%
2018/06/0600.001148.00146.50-12,585-0.04%
2018/06/051146.0000.00143.0012,5570.04%
2018/06/011145.003144.00145.00-22,561-0.08%
2018/05/3100.003144.83145.00-32,532-0.12%
2018/05/301140.502141.50141.00-12,470-0.04%
2018/05/2900.002142.75141.50-22,450-0.08%
2018/05/283140.8300.00142.5032,4590.12%
2018/05/242141.003143.17139.50-12,475-0.04%
2018/05/221143.501144.50143.5002,4940.00%
2018/05/1800.001139.00138.00-12,441-0.04%
2018/05/161138.5000.00137.5012,4410.04%
2018/05/1500.001.1138.56139.50-1.12,461-0.04%
2018/05/1400.001133.00134.50-12,424-0.04%
2018/05/1100.001133.50132.00-12,401-0.04%
2018/05/1000.001131.50132.00-12,397-0.04%
2018/05/091129.0000.00131.0012,3910.04%
2018/05/081130.001131.50130.0002,4020.00%
2018/05/032132.751131.00132.5012,5280.04%
2018/05/0200.002131.75131.50-22,543-0.08%
2018/04/3000.0020130.50132.00-202,582-0.77%
2018/04/272128.0011129.50129.50-92,604-0.35%
2018/04/2600.0010130.00126.00-102,718-0.37%
2018/04/2500.0031128.15130.00-312,720-1.14%
2018/04/243125.5000.00125.0032,7160.11%
2018/04/2310129.0000.00128.00102,7100.37%
2018/04/2010130.002131.00131.0082,7310.29%
2018/04/191131.5022132.57131.00-212,725-0.77%
2018/04/1800.004131.63133.00-42,710-0.15%
2018/04/1712126.462129.00126.50102,6920.37%
2018/04/1600.0010130.00130.00-102,779-0.36%
2018/04/132129.2500.00129.5022,7680.07%
2018/04/1200.001130.00130.00-12,784-0.04%
2018/04/1100.004131.00129.50-42,829-0.14%
2018/04/106127.923128.50129.0032,8900.10%
2018/04/0900.00102128.00127.00-1022,885-3.54% 大賣/鉅額交易
2018/04/0331120.5300.00122.50312,8361.09%
2018/03/311124.5011124.50124.00-102,821-0.35%
2018/03/302124.251125.50123.5012,8360.04%
2018/03/2932123.0021125.00124.00112,8550.39%
2018/03/28134129.3700.00127.001342,7864.81% 大買/鉅額交易
2018/03/2600.001134.00134.00-12,739-0.04%
2018/03/2312130.1700.00134.50122,7670.43%
2018/03/223134.33100135.75134.50-972,737-3.54%
2018/03/212137.003137.00136.50-12,758-0.04%
2018/03/20100138.254137.63137.00962,7683.47%
2018/03/195135.9010134.45136.50-52,824-0.18%
2018/03/1500.001131.50132.00-12,724-0.04%
2018/03/1300.0016130.19131.00-162,704-0.59%
2018/03/121127.5019127.97126.50-182,667-0.67%
2018/03/0810126.0000.00126.00102,6510.38%
2018/03/0720126.7500.00125.00202,6430.76%
2018/03/061129.501128.00128.0002,6330.00%
2018/03/022128.5000.00128.5022,6420.08%
2018/02/271129.5014130.43129.50-132,626-0.49%
2018/02/263128.1710130.00129.50-72,601-0.27%
2018/02/238127.253130.00127.0052,5860.19%
2018/02/2200.001126.00126.50-12,528-0.04%
2018/02/214125.1320125.50125.00-162,507-0.64%
2018/02/092116.7500.00123.0022,4590.08%
2018/02/0800.003123.83122.50-32,429-0.12%
2018/02/0710122.1011123.00122.50-12,419-0.04%
2018/02/064120.251119.00120.0032,3830.13%
2018/02/0520120.252124.50124.50182,3540.76%
2018/02/0111123.051123.50123.50102,3530.42%
2018/01/3110123.0000.00123.00102,3420.43%
2018/01/3000.002124.75125.00-22,336-0.09%
2018/01/2900.006123.67123.50-62,331-0.26%
2018/01/2620121.450123.50122.50202,3590.85%
2018/01/241126.005128.00128.50-42,264-0.18%
2018/01/231127.501128.00128.0002,2290.00%
2018/01/229127.671128.50129.5082,2000.36%
2018/01/1900.001131.50131.50-12,229-0.04%
2018/01/181132.5000.00131.0012,2070.05%
2018/01/1700.001131.50131.00-12,198-0.05%
2018/01/163131.5000.00131.0032,1870.14%
2018/01/151131.0000.00131.0012,1810.05%
2018/01/128131.6900.00130.5082,2010.36%
2018/01/113130.3300.00130.5032,2060.14%
2018/01/104128.882129.50131.0022,1990.09%
2018/01/083139.005138.20136.50-22,122-0.09%
2018/01/052138.251138.00138.0012,1320.05%
2018/01/041135.5000.00141.5012,1930.05%
2018/01/032145.5000.00144.5022,1660.09%
和大 相關文章