濱川 (1569)-元大-台北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	63.40	0	0.00	63.10	1	7,371	0.01%
2024/12/02	0	0.00	2	66.49	64.80	-2	7,345	-0.03%
2024/11/29	3	64.50	0	0.00	64.90	3	7,329	0.04%
2024/11/28	3	58.50	0	0.00	60.10	3	7,290	0.04%
2024/11/27	0	0.00	2	62.10	61.70	-2	7,224	-0.03%
2024/11/26	12	63.66	11	63.62	64.00	1	7,211	0.01%
2024/11/25	12	61.71	10	61.75	62.50	2	7,018	0.03%
2024/11/22	13	58.56	18	58.32	59.90	-5	6,684	-0.07%
2024/11/21	24	57.04	20	55.45	56.30	4	6,345	0.06%
2024/11/20	26	53.14	47	51.73	54.30	-21	5,593	-0.38%
2024/11/19	17	49.40	1	49.40	49.40	16	5,066	0.32%
2024/11/18	0	0.00	2	44.08	44.95	-2	4,978	-0.04%
2024/11/14	12	44.70	0	0.00	44.70	12	4,867	0.25%
2024/11/13	6	43.95	3	44.00	43.95	3	4,695	0.06%
2024/11/12	1	42.50	3	41.20	42.40	-2	4,550	-0.04%
2024/11/08	30	42.87	32	43.87	42.90	-2	4,418	-0.05%
2024/11/04	1	39.05	1	39.40	39.30	0	4,380	0.00%
2024/11/01	2	37.60	2	38.48	38.30	0	4,394	0.00%
2024/10/25	1	41.15	1	41.60	41.30	0	4,452	0.00%
2024/10/24	2	41.65	2	40.50	40.45	0	4,428	0.00%
2024/10/23	10	42.60	10	41.70	41.05	0	4,392	0.00%
2024/10/22	2	41.05	3	41.50	41.90	-1	4,285	-0.02%
2024/10/18	0	0.00	1	38.45	38.75	-1	4,065	-0.02%
2024/10/17	0	0.00	41	39.49	38.85	-41	4,042	-1.01%
2024/10/16	0	0.00	12.3	37.21	38.95	-12.3	4,054	-0.30%
2024/10/15	1	38.70	0	0.00	37.40	1	4,093	0.02%
2024/10/11	3	39.85	3	39.70	38.90	0	4,303	0.00%
2024/10/09	27	40.00	27	40.40	40.10	0	4,468	0.00%
2024/10/08	40	39.00	0	0.00	40.10	40	4,521	0.88%
2024/10/07	4	40.06	6.3	40.52	39.60	-2.3	4,531	-0.05%
2024/10/04	51	37.03	50.1	38.20	37.95	1	4,527	0.02%
2024/10/01	5	35.81	29.3	36.33	36.00	-24.3	4,355	-0.56%
2024/09/30	37.3	36.02	14.1	36.00	35.50	23.1	3,978	0.58%
2024/09/27	0.1	31.85	58	33.09	32.80	-57.9	3,679	-1.57%
2024/09/26	2	34.73	5.2	34.50	33.50	-3.2	3,614	-0.09%
2024/09/25	12	34.15	1	34.55	34.15	11	3,545	0.31%
2024/09/24	0	0.00	3.1	34.33	32.80	-3.1	3,433	-0.09%
2024/09/23	55	32.04	53	32.14	31.90	2	3,321	0.06%
2024/09/20	52	31.72	2	31.68	31.75	50	3,274	1.53%
2024/09/18	0	0.00	29	28.90	28.70	-29	3,150	-0.92%
2024/09/16	29	29.45	0	0.00	28.95	29	3,119	0.93%
2024/09/09	0	0.00	2	25.28	26.20	-2	3,017	-0.07%
2024/09/04	0	0.00	10	26.02	25.70	-10	3,007	-0.33%
2024/09/03	10	27.70	0	0.00	27.25	10	2,973	0.34%
2024/08/29	0	0.00	11	28.00	27.90	-11	2,916	-0.38%
2024/08/27	0	0.00	1	28.80	28.75	-1	2,855	-0.04%
2024/08/21	3	27.42	0	0.00	27.30	3	2,761	0.11%
2024/08/16	3	27.47	0	0.00	27.15	3	2,663	0.11%
2024/08/15	5	27.00	0	0.00	26.70	5	2,638	0.19%
2024/08/14	1	27.10	1	26.80	26.80	0	2,625	0.00%
2024/08/13	1	27.55	0	0.00	27.55	1	2,599	0.04%
2024/08/12	0	0.00	1	28.60	28.00	-1	2,574	-0.04%
2024/08/09	2	28.25	10.1	28.50	27.80	-8.1	2,537	-0.32%
2024/08/08	1.1	27.98	0.1	28.00	27.70	1	2,488	0.04%
2024/08/07	16	27.66	16	27.02	27.65	0	2,441	0.00%
2024/08/06	0.1	26.00	6	27.84	25.90	-6	2,353	-0.25%
2024/08/05	1	27.90	5	28.42	27.90	-4	2,259	-0.18%
2024/08/02	18.1	30.87	15	31.14	31.00	3.1	2,205	0.14%
2024/08/01	1	29.15	2	30.15	30.60	-1	2,064	-0.05%
2024/07/31	10	28.60	27	28.85	28.60	-17	1,975	-0.86%
2024/07/30	28	29.77	3	27.40	29.50	25	1,962	1.27%
2024/07/26	3	28.13	0	0.00	27.80	3	1,898	0.16%
2024/07/23	2	28.15	2.1	29.26	28.05	-0.1	1,877	0.00%
2024/07/22	0.1	29.10	15	29.75	28.50	-15	1,844	-0.81%
2024/07/19	0	0.00	5.3	30.77	30.25	-5.3	1,800	-0.29%
2024/07/18	7	30.54	1	30.90	30.90	6	1,763	0.34%
2024/07/17	1	31.00	6	31.34	31.15	-5	1,728	-0.29%
2024/07/16	2.1	31.00	4	31.08	31.75	-2	1,657	-0.12%
2024/07/15	18.1	31.56	13	31.65	31.65	5.1	1,548	0.33%
2024/07/12	36.2	30.96	31	31.18	32.15	5.2	1,440	0.36%
2024/07/11	34	31.44	18	31.67	30.10	16	1,142	1.40%
2024/07/10	7	30.39	3	30.95	30.85	4	868	0.46%
2024/07/09	0	0.00	23.2	27.37	28.15	-23.2	696	-3.33%
2024/07/08	47.2	28.33	29	28.36	27.65	18.2	571	3.19%
2024/06/26	1	24.60	69	24.74	24.55	-68	289	-23.45%
2024/06/24	0	0.00	1	23.80	23.70	-1	263	-0.38%
2024/06/03	0	0.00	1	25.00	24.85	-1	297	-0.34%
2024/05/24	3	23.85	0	0.00	23.75	3	362	0.83%
2024/05/09	1	23.55	0	0.00	23.55	1	377	0.27%
2024/05/03	1	24.00	0	0.00	23.95	1	390	0.26%
2024/03/25	1	24.75	1	24.65	24.65	0	541	0.00%
2024/03/08	0	0.00	2	24.60	24.70	-2	511	-0.39%
2024/03/06	2	25.55	0	0.00	25.70	2	477	0.42%
2024/03/05	0	0.00	2	25.05	25.10	-2	453	-0.44%
2024/03/01	2	25.23	0	0.00	25.15	2	425	0.47%
2024/02/26	0	0.00	4	23.96	24.05	-4	376	-1.06%
2024/01/24	0	0.00	2	25.15	24.90	-2	308	-0.65%
2024/01/03	0	0.00	1	24.60	24.45	-1	195	-0.51%
2023/12/28	4	24.50	0	0.00	24.00	4	145	2.74%
2023/12/27	0	0.00	8	24.31	24.45	-8	126	-6.34%
2023/11/21	1	22.50	0	0.00	22.65	1	102	0.98%
2023/10/03	0	0.00	5	23.50	23.10	-5	223	-2.24%
2023/10/02	0	0.00	1	23.20	23.20	-1	222	-0.45%
2023/09/19	0	0.00	3	22.60	22.55	-3	234	-1.28%
2023/09/15	1	22.30	2	22.55	22.40	-1	233	-0.43%
2023/09/06	5	22.30	0	0.00	22.10	5	233	2.14%
2023/09/05	0	0.00	5	22.05	22.10	-5	234	-2.13%
2023/09/04	5	21.60	0	0.00	21.75	5	234	2.13%
2023/08/31	3	21.60	0	0.00	21.55	3	235	1.28%
2023/08/17	0	0.00	50	24.40	24.40	-50	197	-25.25%
2023/07/12	0	0.00	5	24.55	24.55	-5	189	-2.64%
2023/07/04	0	0.00	5	24.50	24.35	-5	207	-2.41%
2023/05/02	3	24.00	0	0.00	24.20	3	477	0.63%
2023/04/25	5	23.90	0	0.00	23.55	5	477	1.05%
2023/04/17	5	25.00	0	0.00	24.95	5	459	1.09%
2023/04/14	0	0.00	2	25.15	25.05	-2	454	-0.44%
2023/04/13	1	25.00	1	25.30	25.15	0	451	0.00%
2023/04/12	1	24.90	1	25.05	25.05	0	446	0.00%
2023/04/11	1	24.90	1	24.95	24.95	0	444	0.00%
2023/04/10	8	25.04	2	25.00	25.00	6	443	1.35%
2023/04/07	6	25.13	1	25.15	25.15	5	440	1.13%
2023/04/06	1	25.30	1	25.35	25.25	0	436	0.00%
2023/03/31	1	25.40	1	25.40	25.40	0	435	0.00%
2023/03/30	0	0.00	3	25.38	25.35	-3	435	-0.69%
2023/03/29	1	25.30	1	25.35	25.40	0	433	0.00%
2023/03/28	0	0.00	1	25.25	25.25	-1	433	-0.23%
2023/03/24	3	25.83	2	25.75	25.75	1	408	0.25%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/20	2	24.88	2	25.03	25.00	0	383	0.00%
2023/03/16	1	25.10	0	0.00	24.45	1	372	0.27%
2023/03/15	1	25.35	1	25.55	25.40	0	364	0.00%
2023/03/14	4	25.44	15	25.74	25.50	-11	354	-3.11%
2023/03/13	11	25.07	1	25.10	25.05	10	293	3.41%
2023/03/09	2	25.10	2	25.10	25.00	0	255	0.00%
2023/03/08	1	25.05	1	25.25	25.20	0	253	0.00%
2023/03/07	3	25.13	3	25.15	25.15	0	252	0.00%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/03/02	4	24.80	0	0.00	24.80	4	244	1.64%
2023/02/24	2	24.15	7	24.19	24.20	-5	234	-2.13%
2023/02/23	1	24.05	1	24.05	24.05	0	233	0.00%
2023/02/22	1	23.90	1	24.00	23.95	0	235	0.00%
2023/02/21	2	24.05	1	24.05	24.05	1	237	0.42%
2023/02/17	2	23.85	2	23.90	23.95	0	243	0.00%
2023/02/16	6	23.84	6	23.88	23.85	0	249	0.00%
2023/02/14	2	23.58	2	23.65	23.75	0	253	0.00%
2023/02/13	1	23.30	0	0.00	23.60	1	258	0.39%
2023/02/10	2	23.45	0	0.00	23.30	2	264	0.76%
2023/02/06	5	23.60	0	0.00	23.60	5	274	1.82%
2023/02/01	0	0.00	2	23.20	23.30	-2	266	-0.75%
2023/01/30	0	0.00	2	22.70	22.70	-2	270	-0.74%
2023/01/09	2	22.65	2	22.60	22.55	0	306	0.00%
2022/12/08	0	0.00	5	23.10	23.20	-5	654	-0.76%
2022/12/07	5	23.10	0	0.00	23.10	5	655	0.76%
2022/12/02	0	0.00	5	24.10	24.15	-5	665	-0.75%
2022/11/25	5	23.25	10	23.25	23.20	-5	676	-0.74%
2022/11/17	0	0.00	11	23.70	23.70	-11	718	-1.53%
2022/11/16	10	23.50	0	0.00	23.40	10	725	1.38%
2022/11/11	1	22.90	10	23.19	22.80	-9	730	-1.23%
2022/11/02	0	0.00	5	22.40	22.20	-5	810	-0.62%
2022/11/01	0	0.00	2	22.08	22.25	-2	824	-0.24%
2022/10/31	0	0.00	5	21.80	21.65	-5	826	-0.61%
2022/10/28	2	21.33	0	0.00	21.25	2	826	0.24%
2022/10/25	10	21.60	0	0.00	21.20	10	824	1.21%
2022/10/20	0	0.00	10	22.00	22.15	-10	816	-1.22%
2022/10/14	0	0.00	5	23.00	23.00	-5	798	-0.63%
2022/10/13	10	23.50	0	0.00	22.35	10	796	1.26%
2022/10/12	0	0.00	15	23.71	23.70	-15	781	-1.92%
2022/10/07	10	25.50	0	0.00	25.60	10	764	1.31%
2022/10/06	40	26.05	10	25.93	25.95	30	751	3.99%
2022/10/04	0	0.00	2	23.95	24.50	-2	648	-0.31%
2022/09/30	2	23.20	0	0.00	23.80	2	649	0.31%
2022/09/26	0	0.00	19	24.90	24.40	-19	637	-2.98%
2022/09/23	0	0.00	11	26.05	25.90	-11	632	-1.74%
2022/09/21	35	26.85	4	26.85	26.30	31	626	4.95%
2022/09/20	1	26.90	1	26.95	26.85	0	573	0.00%
2022/08/30	1	27.45	0	0.00	27.55	1	522	0.19%
2022/08/29	1	27.00	0	0.00	27.40	1	521	0.19%
2022/08/26	0	0.00	2	28.05	27.95	-2	524	-0.38%
2022/08/24	21	27.54	0	0.00	27.45	21	522	4.02%
2022/08/23	0	0.00	1	27.85	27.80	-1	524	-0.19%
2022/08/19	1	27.40	0	0.00	27.20	1	524	0.19%
2022/08/17	1	27.05	0	0.00	27.15	1	566	0.18%
2022/06/24	17	25.05	0	0.00	25.05	17	1,187	1.43%
2022/06/08	0	0.00	1	28.40	28.50	-1	1,139	-0.09%
2022/05/11	0	0.00	1	25.80	26.90	-1	834	-0.12%
2022/04/29	0	0.00	1	26.10	26.10	-1	766	-0.13%
2022/04/22	1	26.85	1	26.75	26.65	0	727	0.00%
2022/04/12	4	28.76	2	28.55	28.75	2	503	0.40%
2022/04/11	1	28.80	1	28.45	28.10	0	414	0.00%
2021/11/18	1	25.50	0	0.00	25.50	1	241	0.41%
2021/11/17	2	25.45	2	25.15	25.30	0	239	0.00%
2021/11/05	0	0.00	1	24.25	24.45	-1	277	-0.36%
2021/10/18	0	0.00	2	22.80	23.00	-2	853	-0.23%
2021/10/08	0	0.00	1	23.00	23.05	-1	1,004	-0.10%
2021/10/01	0	0.00	17	26.36	25.95	-17	1,217	-1.40%
2021/09/30	0	0.00	1	26.60	26.60	-1	1,208	-0.08%
2021/09/13	0	0.00	1	26.00	25.85	-1	1,263	-0.08%
2021/09/07	0	0.00	5	25.90	26.10	-5	1,281	-0.39%
2021/09/01	0	0.00	3	26.35	26.35	-3	1,284	-0.23%
2021/08/25	0	0.00	4	25.68	25.90	-4	1,314	-0.30%
2021/08/16	5	24.90	0	0.00	25.05	5	1,344	0.37%
2021/07/29	2	28.50	4	28.65	28.40	-2	1,512	-0.13%
2021/07/28	2	28.40	0	0.00	27.95	2	1,510	0.13%
2021/07/27	1	29.70	0	0.00	29.55	1	1,537	0.07%
2021/07/26	2	31.05	0	0.00	30.75	2	1,612	0.12%
2021/07/23	6	31.27	0	0.00	31.60	6	1,699	0.35%
2021/07/22	6	30.51	0	0.00	31.05	6	1,874	0.32%
2021/07/21	0	0.00	5	28.30	28.25	-5	1,849	-0.27%
2021/07/20	0	0.00	2	28.45	28.20	-2	1,953	-0.10%
2021/07/16	2	28.65	0	0.00	29.40	2	2,101	0.10%
2021/07/13	0	0.00	3	27.60	26.95	-3	1,850	-0.16%
2021/07/09	0	0.00	5	25.80	25.95	-5	1,813	-0.28%
2021/07/06	5	25.70	0	0.00	25.30	5	1,881	0.27%
2021/06/11	1	24.75	0	0.00	24.75	1	2,375	0.04%
2021/06/10	0	0.00	10	24.79	24.80	-10	2,381	-0.42%
2021/06/09	5	25.05	0	0.00	24.80	5	2,388	0.21%
2021/06/04	3	26.08	0	0.00	25.85	3	2,391	0.13%
2021/05/25	0	0.00	10	25.60	25.55	-10	2,435	-0.41%
2021/05/20	10	24.50	0	0.00	24.35	10	2,470	0.40%
2021/05/11	1	25.60	0	0.00	25.50	1	2,398	0.04%
2021/05/10	2	27.55	0	0.00	27.55	2	2,347	0.09%
2021/05/07	3	29.07	3	29.50	29.50	0	2,306	0.00%
2021/05/05	0	0.00	2	28.93	28.75	-2	2,303	-0.09%
2021/05/03	0	0.00	10	31.00	30.05	-10	2,238	-0.45%
2021/04/29	2	32.95	16	32.81	33.20	-14	2,142	-0.65%
2021/04/28	11	34.35	3	34.37	34.30	8	2,026	0.39%
2021/04/27	1	32.40	1	32.55	32.50	0	1,641	0.00%
2021/04/26	18	31.22	2	31.15	31.20	16	1,502	1.06%
2021/04/23	2	30.30	13	30.51	30.35	-11	1,393	-0.79%
2021/04/22	1	29.60	6	29.40	29.40	-5	1,247	-0.40%
2021/04/19	0	0.00	1	29.50	29.80	-1	1,243	-0.08%
2021/04/12	10	29.57	0	0.00	29.55	10	1,243	0.80%
2021/04/09	1	30.05	0	0.00	30.20	1	1,213	0.08%
2021/04/08	23	30.42	0	0.00	30.20	23	1,192	1.93%
2021/04/06	3	31.73	3	32.07	32.30	0	1,041	0.00%
2021/04/01	20	31.00	1	31.30	30.85	19	980	1.94%
2021/03/26	1	30.60	3	31.80	30.65	-2	957	-0.21%
2021/03/24	1	31.35	2	31.28	31.35	-1	897	-0.11%
2021/03/23	4	32.30	0	0.00	31.40	4	892	0.45%
2021/03/22	1	31.70	1	32.00	32.05	0	865	0.00%
2021/03/19	1	31.00	0	0.00	31.25	1	837	0.12%
2021/03/18	1	31.60	2	31.35	31.45	-1	824	-0.12%
2021/03/08	1	30.00	1	30.00	29.85	0	1,006	0.00%
2021/03/05	1	29.75	1	30.30	30.15	0	1,032	0.00%
2021/03/04	1	29.75	1	29.90	29.85	0	1,049	0.00%
2021/03/03	2	29.88	2	30.00	30.00	0	1,084	0.00%
2021/03/02	1	30.50	1	30.00	30.00	0	1,131	0.00%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/24	2	30.08	1	29.65	29.65	1	1,211	0.08%
2021/02/23	2	29.73	2	29.90	29.90	0	1,248	0.00%
2021/02/22	0	0.00	1	29.85	30.00	-1	1,345	-0.07%
2021/01/29	0	0.00	10	28.00	27.40	-10	1,950	-0.51%
2021/01/28	0	0.00	11	27.79	28.20	-11	1,954	-0.56%
2021/01/25	0	0.00	3	26.98	27.30	-3	1,949	-0.15%
2021/01/22	1	26.00	0	0.00	26.25	1	1,947	0.05%
2021/01/21	0	0.00	0.3	26.20	26.40	-0.3	1,945	-0.02%
2021/01/06	20	29.30	1	29.50	28.35	19	2,051	0.93%
2020/12/31	5	28.60	0	0.00	28.50	5	2,034	0.25%
2020/12/29	1	28.40	3	28.50	28.50	-2	2,044	-0.10%
2020/12/24	0	0.00	1	28.45	28.45	-1	2,036	-0.05%
2020/12/23	1	27.70	0	0.00	28.15	1	2,037	0.05%
2020/12/21	1	28.55	0	0.00	28.50	1	2,070	0.05%
2020/12/15	1	28.60	0	0.00	28.75	1	2,097	0.05%
2020/12/11	4	28.31	0	0.00	28.65	4	2,113	0.19%
2020/12/10	1	29.05	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.30	0	0.00	29.30	1	2,078	0.05%
2020/12/08	11	29.60	0	0.00	29.35	11	2,102	0.52%
2020/12/07	2	31.05	0	0.00	30.60	2	2,070	0.10%
2020/12/04	30	32.01	0	0.00	31.55	30	2,052	1.46%
2020/12/03	1	32.20	0	0.00	32.00	1	2,061	0.05%
2020/12/02	0	0.00	3	32.23	31.90	-3	2,053	-0.15%
2020/12/01	0	0.00	1	31.95	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	1	31.70	0	0.00	31.95	1	2,066	0.05%
2020/11/26	1	31.90	4	31.69	32.00	-3	2,099	-0.14%
2020/11/25	2	30.90	0	0.00	31.10	2	2,161	0.09%
2020/11/24	8	31.06	0	0.00	30.65	8	2,207	0.36%
2020/11/23	0	0.00	1	31.50	31.45	-1	2,234	-0.04%
2020/11/20	1	31.60	0	0.00	31.65	1	2,234	0.04%
2020/11/19	1	32.00	0	0.00	31.50	1	2,313	0.04%
2020/11/18	1	33.15	13	32.76	32.50	-12	2,245	-0.53%
2020/11/17	3	31.23	8	32.09	32.85	-5	2,142	-0.23%
2020/11/16	5	30.66	1	29.75	31.35	4	2,068	0.19%
2020/11/12	0	0.00	1	29.30	28.80	-1	2,390	-0.04%
2020/11/10	1	27.80	0	0.00	28.00	1	2,856	0.04%
2020/11/02	0	0.00	1	27.45	27.50	-1	3,276	-0.03%
2020/10/28	1	26.90	0	0.00	26.90	1	3,298	0.03%
2020/10/21	0	0.00	1	29.20	28.80	-1	3,290	-0.03%
2020/10/19	1	28.25	0	0.00	28.25	1	3,264	0.03%
2020/10/07	0	0.00	2	28.05	28.15	-2	3,408	-0.06%
2020/10/06	10	28.00	1	27.60	28.00	9	3,423	0.26%
2020/10/05	1	26.85	0	0.00	27.15	1	3,451	0.03%
2020/09/30	2	26.15	0	0.00	26.90	2	3,500	0.06%
2020/09/21	1	28.95	0	0.00	28.55	1	4,097	0.02%
2020/09/11	1	29.35	0	0.00	28.70	1	4,152	0.02%
2020/09/10	1	31.00	0	0.00	29.95	1	4,170	0.02%
2020/09/08	0	0.00	1	31.85	31.40	-1	4,156	-0.02%
2020/09/07	1	31.80	0	0.00	30.85	1	4,132	0.02%
2020/09/04	0	0.00	3	30.70	31.80	-3	4,143	-0.07%
2020/09/01	15	33.13	0	0.00	32.25	15	4,202	0.36%
2020/08/31	0	0.00	7	32.30	32.75	-7	4,263	-0.16%
2020/08/28	7	31.87	0	0.00	31.80	7	4,170	0.17%
2020/08/26	0	0.00	1	31.35	30.65	-1	4,065	-0.02%
2020/08/25	1	32.00	0	0.00	31.20	1	4,028	0.02%
2020/08/24	0	0.00	2	29.98	30.00	-2	3,962	-0.05%
2020/08/21	0	0.00	4	29.58	30.30	-4	3,952	-0.10%
2020/08/20	4	28.73	0	0.00	28.80	4	3,926	0.10%
2020/08/19	0	0.00	2	33.10	30.40	-2	3,875	-0.05%
2020/08/18	4	32.83	1	33.80	32.30	3	3,549	0.08%
2020/08/17	10	33.00	3	32.20	33.85	7	3,411	0.21%
2020/08/14	2	30.95	1	31.05	31.05	1	3,099	0.03%
2020/08/13	2	28.70	5	28.92	28.25	-3	2,975	-0.10%
2020/08/12	4	27.90	11	27.60	29.10	-7	2,865	-0.24%
2020/08/10	3	27.20	0	0.00	27.20	3	2,699	0.11%
2020/08/06	5	26.90	0	0.00	27.00	5	2,780	0.18%
2020/08/04	0	0.00	1	25.95	25.95	-1	2,726	-0.04%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/16	1	26.80	1	26.20	26.05	0	3,143	0.00%
2020/07/13	0	0.00	5	25.92	26.25	-5	3,010	-0.17%
2020/07/10	1	26.15	20	25.55	25.40	-19	3,028	-0.63%
2020/07/09	4	26.56	0	0.00	26.45	4	3,005	0.13%
2020/07/08	1	27.25	0	0.00	27.00	1	2,973	0.03%
2020/07/07	5	28.85	0	0.00	28.35	5	2,952	0.17%
2020/07/03	15	29.15	2	29.00	29.75	13	2,847	0.46%
2020/07/02	5	28.46	2	28.48	29.30	3	2,761	0.11%
2020/07/01	0	0.00	2	27.10	27.25	-2	2,628	-0.08%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/19	0	0.00	3	25.80	25.80	-3	2,448	-0.12%
2020/06/15	0	0.00	1	24.20	23.80	-1	2,326	-0.04%
2020/06/12	1	23.15	1	23.50	23.30	0	2,323	0.00%
2020/06/08	5	26.84	2	26.60	25.80	3	2,253	0.13%
2020/06/05	10	26.30	18	26.14	26.25	-8	2,140	-0.37%
2020/06/04	8	25.40	1	25.65	25.15	7	2,085	0.34%
2020/06/03	1	24.95	1	25.45	25.10	0	2,067	0.00%
2020/06/02	2	25.05	0	0.00	25.00	2	2,046	0.10%
2020/05/28	0	0.00	1	25.90	25.10	-1	2,035	-0.05%
2020/05/27	3	25.57	0	0.00	25.60	3	2,008	0.15%
2020/05/26	0	0.00	2	24.98	26.30	-2	1,962	-0.10%
2020/05/22	1	23.75	0	0.00	23.45	1	1,849	0.05%
2020/05/21	1	23.45	2	24.03	24.05	-1	1,843	-0.05%
2020/05/20	6	24.16	6	24.45	23.50	0	1,836	0.00%
2020/05/18	2	23.78	0	0.00	23.50	2	1,744	0.11%
2020/05/13	0	0.00	1	25.05	24.70	-1	1,697	-0.06%
2020/05/11	1	24.70	0	0.00	24.75	1	1,611	0.06%
2020/05/08	1	26.10	0	0.00	24.35	1	1,592	0.06%
2020/05/06	0	0.00	1	25.80	25.60	-1	1,532	-0.07%
2020/05/04	0	0.00	1	24.95	25.00	-1	1,501	-0.07%
2020/04/28	2	24.23	0	0.00	23.95	2	1,502	0.13%
2020/04/27	0	0.00	1	24.70	24.70	-1	1,476	-0.07%
2020/04/24	1	22.75	6	23.79	23.70	-5	1,430	-0.35%
2020/04/23	0	0.00	5	22.66	23.30	-5	1,350	-0.37%
2020/04/22	5	21.56	0	0.00	21.90	5	1,255	0.40%
2020/04/21	0	0.00	3	20.10	20.40	-3	1,152	-0.26%
2020/04/20	3	20.55	5	20.25	20.50	-2	1,126	-0.18%
2020/04/17	0	0.00	1	20.35	20.40	-1	1,113	-0.09%
2020/04/15	2	19.60	2	19.88	19.60	0	1,082	0.00%
2020/04/13	1	19.30	1	19.80	19.00	0	1,044	0.00%
2020/04/10	5	19.00	1	18.55	19.20	4	1,031	0.39%
2020/04/09	6	18.35	1	18.90	18.60	5	982	0.51%
2020/04/08	1	18.40	1	19.00	18.80	0	968	0.00%
2020/04/07	2	16.73	1	16.70	17.70	1	923	0.11%
2020/04/06	0	0.00	1	15.00	16.20	-1	905	-0.11%
2020/03/27	0	0.00	2	14.05	13.85	-2	910	-0.22%
2020/03/25	2	12.80	0	0.00	13.00	2	906	0.22%
2020/03/16	2	14.33	0.8	13.15	13.30	1.2	892	0.13%
2020/03/12	0	0.00	1	16.30	15.95	-1	888	-0.11%
2020/03/04	5	18.30	0	0.00	18.35	5	777	0.64%
2020/03/02	0	0.00	1	18.25	18.05	-1	910	-0.11%
2020/02/24	1	19.10	0	0.00	19.20	1	1,223	0.08%
2020/02/21	0	0.00	1	20.15	19.60	-1	1,279	-0.08%
2020/02/13	2	19.95	0	0.00	19.80	2	1,689	0.12%
2020/02/12	0	0.00	1	18.60	20.15	-1	1,833	-0.05%
2020/02/11	1	18.05	0	0.00	18.35	1	1,835	0.05%
2020/02/10	2	18.10	2	18.20	17.85	0	2,072	0.00%
2020/02/06	0	0.00	1	18.85	18.55	-1	2,152	-0.05%
2020/02/04	1	18.10	0	0.00	18.90	1	2,126	0.05%
2020/02/03	0	0.00	5	17.60	17.20	-5	2,101	-0.24%
2020/01/30	1	21.10	0	0.00	20.95	1	2,112	0.05%
2020/01/09	0	0.00	1	23.50	23.20	-1	2,211	-0.05%
2020/01/08	1	23.05	1	23.05	22.90	0	2,233	0.00%
2020/01/06	1	25.00	0	0.00	24.80	1	2,219	0.05%
2019/12/30	1	25.90	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	1	26.10	26.25	-1	2,204	-0.05%
2019/11/29	1	26.65	0	0.00	26.60	1	2,336	0.04%
2019/11/28	1	27.15	0	0.00	27.30	1	2,327	0.04%
2019/11/27	1	27.45	1	28.15	27.60	0	2,317	0.00%
2019/11/26	0	0.00	3	27.30	27.60	-3	2,263	-0.13%
2019/11/22	2	27.78	2	27.80	27.80	0	2,251	0.00%
2019/11/21	3	27.35	0	0.00	27.35	3	2,203	0.14%
2019/11/20	2	27.95	2	27.93	27.30	0	2,168	0.00%
2019/11/19	1	26.60	2	27.45	26.65	-1	1,961	-0.05%
2019/11/18	0	0.00	1	27.30	26.60	-1	1,912	-0.05%
2019/11/14	1	26.20	0	0.00	26.10	1	1,873	0.05%
2019/11/13	6	26.97	6	26.65	26.50	0	1,862	0.00%
2019/11/12	1	27.25	1	27.00	27.15	0	1,808	0.00%
2019/11/11	0	0.00	1	26.05	27.00	-1	1,707	-0.06%
2019/11/08	1	25.50	4	26.19	25.30	-3	1,546	-0.19%
2019/11/07	1	24.45	0	0.00	24.35	1	1,389	0.07%
2019/11/06	1	26.20	0	0.00	25.05	1	1,368	0.07%
2019/11/05	0	0.00	2	25.40	26.20	-2	1,151	-0.17%
2019/11/04	0	0.00	2	23.78	23.85	-2	1,116	-0.18%
2019/10/29	0	0.00	1	23.85	23.00	-1	1,228	-0.08%
2019/10/25	0	0.00	7	22.85	22.80	-7	1,229	-0.57%
2019/10/21	0	0.00	1	23.40	23.10	-1	1,423	-0.07%
2019/10/16	7	22.90	2	23.98	23.05	5	1,799	0.28%
2019/10/09	1	21.85	0	0.00	22.10	1	1,802	0.06%
2019/10/07	0	0.00	2	22.60	23.00	-2	1,793	-0.11%
2019/10/03	1	22.05	0	0.00	21.90	1	1,780	0.06%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/26	1	22.65	0	0.00	22.50	1	1,773	0.06%
2019/09/25	1	22.85	0	0.00	22.65	1	1,777	0.06%
2019/09/24	6	23.17	6	23.50	23.10	0	1,775	0.00%
2019/09/23	6	23.40	0	0.00	23.60	6	1,760	0.34%
2019/09/18	0	0.00	5	23.45	23.10	-5	1,730	-0.29%
2019/09/16	0	0.00	1	23.85	23.45	-1	1,717	-0.06%
2019/09/12	1	24.45	0	0.00	23.75	1	1,715	0.06%
2019/09/11	0	0.00	2	23.70	24.10	-2	1,689	-0.12%
2019/09/10	2	22.75	0	0.00	23.00	2	1,658	0.12%
2019/09/09	0	0.00	1	24.20	23.20	-1	1,662	-0.06%
2019/09/06	1	23.25	1	23.70	23.55	0	1,652	0.00%
2019/09/04	4	23.71	1	23.75	23.80	3	1,649	0.18%
2019/09/03	2	22.93	6	22.88	23.15	-4	1,600	-0.25%
2019/09/02	5	22.46	0	0.00	22.50	5	1,570	0.32%
2019/08/30	1	22.35	0	0.00	22.40	1	1,556	0.06%
2019/08/29	1	23.10	2	23.05	22.15	-1	1,540	-0.06%
2019/08/26	1	20.90	0	0.00	20.55	1	1,446	0.07%
2019/08/19	0	0.00	2	22.25	21.80	-2	1,410	-0.14%
2019/08/16	1	22.15	0	0.00	21.75	1	1,396	0.07%
2019/08/12	1	21.45	0	0.00	21.55	1	1,341	0.07%
2019/08/05	2	23.23	0	0.00	22.45	2	1,268	0.16%
2019/07/30	1	23.45	0	0.00	22.80	1	1,158	0.09%
2019/07/18	8	23.08	8	23.58	23.90	0	703	0.00%
2019/07/17	0	0.00	2	21.55	21.80	-2	513	-0.39%
2019/07/11	0	0.00	5	19.90	19.80	-5	416	-1.20%
2019/07/05	0	0.00	3	19.87	19.80	-3	467	-0.64%
2019/07/04	1	19.50	0	0.00	19.65	1	469	0.21%
2019/07/03	0	0.00	2	20.25	19.40	-2	481	-0.42%
2019/07/01	0	0.00	4	19.45	19.45	-4	496	-0.81%
2019/06/26	0	0.00	3	19.10	19.10	-3	503	-0.60%
2019/06/24	3	19.10	0	0.00	19.15	3	524	0.57%
2019/06/20	2	19.70	0	0.00	19.55	2	537	0.37%
2019/06/19	3	19.70	0	0.00	19.50	3	580	0.52%
2019/06/17	0	0.00	1	19.80	19.65	-1	654	-0.15%
2019/06/14	0	0.00	1	19.20	19.05	-1	665	-0.15%
2019/06/13	0	0.00	8	19.01	18.75	-8	658	-1.22%
2019/06/12	0	0.00	1	18.00	18.00	-1	633	-0.16%
2019/06/11	5	18.05	0	0.00	17.75	5	636	0.79%
2019/06/10	1	17.65	2	16.70	17.65	-1	634	-0.16%
2019/06/04	2	16.03	0	0.00	16.05	2	671	0.30%
2019/05/29	0	0.00	1	16.30	16.30	-1	697	-0.14%
2019/05/28	1	15.80	2	15.85	15.80	-1	709	-0.14%
2019/05/13	1	18.40	0	0.00	17.70	1	1,004	0.10%
2019/04/29	0	0.00	1	18.50	18.55	-1	1,146	-0.09%
2019/04/26	0	0.00	2	19.00	18.80	-2	1,143	-0.17%
2019/04/25	1	19.15	0	0.00	19.25	1	1,145	0.09%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/18	3	20.42	2	19.90	19.70	1	1,173	0.09%
2019/04/15	1	20.60	2	20.58	20.80	-1	1,221	-0.08%
2019/03/27	2	20.75	0	0.00	20.75	2	1,213	0.16%
2019/03/21	10	20.23	1	21.15	21.20	9	1,136	0.79%
2019/03/19	1	19.50	1	19.40	19.40	0	1,053	0.00%
2019/03/11	0	0.00	20	18.53	18.45	-20	1,021	-1.96%
2019/03/08	1	18.95	0	0.00	18.20	1	1,016	0.10%
2019/03/04	1	20.20	0	0.00	20.65	1	965	0.10%
2019/02/26	1	20.20	0	0.00	19.90	1	943	0.11%
2019/02/22	0	0.00	2	21.50	21.60	-2	880	-0.23%
2019/02/21	20	22.80	6	22.68	21.75	14	867	1.61%
2019/02/20	0	0.00	5	21.65	21.45	-5	788	-0.63%
2019/02/19	5	21.10	0	0.00	21.00	5	779	0.64%
2019/02/18	0	0.00	5	21.55	21.45	-5	779	-0.64%
2019/02/15	5	21.15	0	0.00	20.95	5	762	0.66%
2019/02/14	5	21.76	0	0.00	21.30	5	748	0.67%
2019/02/11	0	0.00	2	21.08	21.10	-2	652	-0.31%
2019/01/29	0	0.00	4	17.93	18.50	-4	492	-0.81%
2019/01/28	1	16.85	0	0.00	16.85	1	457	0.22%
2019/01/21	0	0.00	3	17.05	17.00	-3	449	-0.67%
2019/01/17	1	16.50	0	0.00	16.25	1	448	0.22%
2019/01/15	3	16.58	0	0.00	16.45	3	441	0.68%
2019/01/14	0	0.00	1	17.15	17.15	-1	429	-0.23%
2019/01/09	2	16.70	3	16.82	16.80	-1	421	-0.24%
2019/01/08	3	16.13	8	16.27	16.55	-5	398	-1.25%
2019/01/07	3	15.23	0	0.00	15.05	3	360	0.83%
2019/01/03	4	14.84	12	14.12	15.00	-8	335	-2.38%
2019/01/02	10	13.65	0	0.00	13.65	10	306	3.26%
2018/12/27	1	12.65	0	0.00	12.45	1	313	0.32%
2018/12/03	1	16.25	0	0.00	16.20	1	360	0.28%
2018/11/22	1	15.65	0	0.00	15.55	1	381	0.26%
2018/11/20	1	15.55	0	0.00	15.50	1	400	0.25%
2018/10/30	0	0.00	4	12.90	12.95	-4	511	-0.78%
2018/10/17	2	17.10	2	16.90	16.90	0	479	0.00%
2018/10/11	0	0.00	1	16.65	16.65	-1	459	-0.22%
2018/10/04	0	0.00	1	18.80	18.80	-1	415	-0.24%
2018/10/03	2	19.20	3	18.83	18.40	-1	407	-0.25%
2018/10/02	3	19.27	1	19.80	19.20	2	391	0.51%
2018/10/01	6	16.89	6	17.85	18.25	0	348	0.00%
2018/09/28	0	0.00	72.8	16.49	16.60	-72.8	342	-21.24%
2018/09/27	0	0.00	20	16.51	16.50	-20	355	-5.63%
2018/09/26	0	0.00	38	16.52	16.60	-38	360	-10.53%
2018/09/25	0	0.00	38	16.57	16.50	-38	364	-10.43%
2018/09/21	0	0.00	77	16.53	16.55	-77	363	-21.17%
2018/09/18	2	16.50	6	16.57	16.45	-4	366	-1.09%
2018/09/14	0	0.00	13	16.99	17.05	-13	367	-3.54%
2018/09/11	0	0.00	148	16.38	16.40	-148	361	-40.98%	大賣/鉅額交易
2018/08/30	1	18.70	0	0.00	18.70	1	378	0.26%
2018/08/07	6	21.65	0	0.00	21.35	6	305	1.96%
2018/08/06	3	22.93	0	0.00	22.85	3	291	1.03%
2018/08/03	1	23.05	0	0.00	23.30	1	312	0.32%
2018/07/31	2	23.95	0	0.00	23.95	2	329	0.61%
2018/07/30	0	0.00	9	24.30	24.30	-9	334	-2.69%
2018/07/26	1	24.60	0	0.00	24.85	1	340	0.29%
2018/07/20	0	0.00	2	25.30	24.85	-2	364	-0.55%
2018/07/19	0	0.00	5	25.35	25.25	-5	374	-1.34%
2018/07/10	0.7	26.20	0	0.00	24.55	0.7	489	0.14%
2018/07/09	1	24.05	0	0.00	23.95	1	499	0.20%
2018/07/05	0	0.00	1	23.75	23.30	-1	524	-0.19%
2018/06/28	0	0.00	30	26.82	27.00	-30	579	-5.18%
2018/06/22	0	0.00	3	27.35	27.15	-3	718	-0.42%
2018/06/06	4	28.80	1	28.75	29.00	3	756	0.40%
2018/05/31	0	0.00	1	28.30	28.35	-1	750	-0.13%
2018/05/28	0	0.00	2	27.28	27.25	-2	741	-0.27%
2018/05/23	0	0.00	1	26.95	27.30	-1	757	-0.13%
2018/05/22	3	26.85	0	0.00	26.85	3	758	0.40%
2018/05/21	104	27.61	1	27.35	27.40	103	764	13.47%	大買/鉅額交易
2018/05/18	24	26.14	2	26.70	27.40	22	756	2.91%
2018/05/11	3	25.90	0	0.00	25.55	3	850	0.35%
2018/05/10	3	26.95	0	0.00	27.05	3	834	0.36%
2018/04/20	3	29.33	3	29.60	29.50	0	1,006	0.00%
2018/04/19	0	0.00	1	31.40	31.00	-1	1,046	-0.10%
2018/04/18	16	31.51	62	33.11	30.95	-46	1,059	-4.34%
2018/04/12	1	34.80	0	0.00	34.90	1	1,128	0.09%
2018/04/11	5	35.00	9	35.02	35.05	-4	1,249	-0.32%
2018/04/10	3	35.55	0	0.00	35.55	3	1,333	0.22%
2018/04/09	1	36.75	0	0.00	37.00	1	1,350	0.07%
2018/03/31	6	39.00	2	38.65	38.65	4	1,361	0.29%
2018/03/30	3	39.12	8	39.14	39.15	-5	1,352	-0.37%
2018/03/29	6	38.12	7	37.95	37.95	-1	1,338	-0.07%
2018/03/28	10	38.72	8	38.36	38.35	2	1,352	0.15%
2018/03/27	11	37.31	2	37.70	37.30	9	1,387	0.65%
2018/03/26	6	35.20	7	35.85	35.85	-1	1,417	-0.07%
2018/03/23	0	0.00	6	35.45	35.40	-6	1,428	-0.42%
2018/03/21	0	0.00	6	36.83	36.80	-6	1,519	-0.39%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/16	2	36.38	0	0.00	36.30	2	1,704	0.12%
2018/03/15	1	37.45	14	37.45	37.20	-13	1,739	-0.75%
2018/03/14	0.1	37.00	23	37.20	37.05	-22.9	1,785	-1.29%
2018/03/13	0	0.00	10	36.25	36.20	-10	1,820	-0.55%
2018/03/09	10	35.93	0	0.00	35.80	10	1,846	0.54%
2018/03/08	3	35.95	0	0.00	35.85	3	1,850	0.16%
2018/03/07	1	36.35	0	0.00	36.00	1	1,873	0.05%
2018/03/06	11	36.39	0	0.00	36.30	11	1,889	0.58%
2018/03/05	8	36.62	0	0.00	36.55	8	1,895	0.42%
2018/03/02	5	36.65	0	0.00	36.75	5	1,913	0.26%
2018/03/01	10	36.90	1	37.30	37.00	9	1,921	0.47%
2018/02/23	0	0.00	1	37.25	37.10	-1	1,969	-0.05%
2018/02/22	1	36.50	0	0.00	36.80	1	1,969	0.05%
2018/02/21	1	37.10	0	0.00	36.85	1	1,979	0.05%
2018/02/09	2	34.60	2	35.60	35.50	0	1,984	0.00%
2018/02/07	0	0.00	1	38.00	38.00	-1	1,960	-0.05%
2018/02/06	1	35.95	0	0.00	36.85	1	1,958	0.05%
2018/02/05	1	38.45	0	0.00	38.45	1	1,935	0.05%
2018/01/31	31	40.65	0	0.00	40.65	31	1,950	1.59%
2018/01/30	1	41.90	0	0.00	41.30	1	1,956	0.05%
2018/01/26	20	41.20	0	0.00	42.60	20	1,974	1.01%
2018/01/25	0	0.00	1	42.05	41.85	-1	2,010	-0.05%
2018/01/24	5	42.80	1	42.70	42.95	4	2,034	0.20%
2018/01/22	37	42.44	2	42.93	42.95	35	2,005	1.74%
2018/01/19	164	41.97	0	0.00	41.55	164	2,014	8.14%	大買/鉅額交易
2018/01/18	10	43.05	0	0.00	42.85	10	1,995	0.50%
2018/01/17	30	42.78	0	0.00	42.80	30	1,989	1.51%
2018/01/16	54	42.99	1	42.85	42.85	53	2,007	2.64%
2018/01/15	0	0.00	2	43.75	43.40	-2	2,028	-0.10%
2018/01/12	0	0.00	42	42.89	43.30	-42	2,032	-2.07%
2018/01/10	50	41.38	8	42.05	41.55	42	2,028	2.07%
2018/01/08	87	41.75	83	42.07	42.60	4	2,011	0.20%
2018/01/05	2	42.15	2	42.55	41.90	0	1,975	0.00%
2018/01/04	5	41.80	2	41.55	42.35	3	1,882	0.16%