• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    944張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02117.10117.1017.1001,5890.00%
2024/11/29817.19217.5517.3561,5760.38%
2024/11/28217.1500.0016.9021,5300.13%
2024/11/27217.5800.0017.5021,5060.13%
2024/11/26217.58417.5817.70-21,483-0.13%
2024/11/252417.731617.6317.7081,4460.55%
2024/11/21716.89216.8516.8551,3350.37%
2024/11/20217.0500.0016.6021,3200.15%
2024/11/19116.90216.8016.65-11,322-0.08%
2024/11/18116.901216.8416.80-111,353-0.81%
2024/11/15817.31217.6317.2061,4600.41%
2024/11/142917.906817.5517.95-391,553-2.51%
2024/11/135317.61817.4417.10451,3993.22%
2024/11/06516.4500.0016.4551,3010.38%
2024/11/0100.00316.5016.45-31,430-0.21%
2024/10/28116.8000.0016.8511,4850.07%
2024/10/17117.1000.0016.8513,0060.03%
2024/10/14216.75216.8016.8003,3020.00%
2024/10/09116.7000.0016.5013,4450.03%
2024/10/01117.1000.0017.1013,6600.03%
2024/09/30217.2500.0017.3523,6910.05%
2024/09/27517.452.217.6517.602.93,7210.08%
2024/09/2500.00117.5017.55-13,845-0.03%
2024/09/1200.00216.8516.85-25,551-0.04%
2024/09/10316.9200.0016.6036,0350.05%
2024/09/06116.75117.0017.0006,0580.00%
2024/09/04116.7000.0016.8016,0780.02%
2024/09/02717.9100.0017.7576,0930.11%
2024/08/2900.000.517.8517.85-0.56,107-0.01%
2024/08/28117.85117.9017.8506,1190.00%
2024/08/27117.9500.0018.0016,1260.02%
2024/08/26518.0000.0017.9056,1350.08%
2024/08/23217.9800.0018.0026,1350.03%
2024/08/19619.5324619.6119.05-2406,129-3.92% 大賣/鉅額交易
2024/08/161219.058018.9819.15-685,999-1.13%
2024/08/1511418.6341.718.3918.6572.35,7881.25% 大買/
2024/08/14317.0000.0017.0535,7560.05%
2024/08/0700.00117.2017.15-15,778-0.02%
2024/08/05517.15116.7016.7045,7270.07%
2024/08/02718.5400.0018.5575,7130.12%
2024/07/30219.00819.1019.40-65,742-0.10%
2024/07/29319.5500.0019.3035,7130.05%
2024/07/26119.90120.0020.0005,6590.00%
2024/07/23920.26720.7420.2525,6120.04%
2024/07/221720.81721.6820.50105,5080.18%
2024/07/191121.023621.2221.45-255,151-0.49%
2024/07/1855.620.867120.7620.80-15.44,722-0.33%
2024/07/174121.2543.120.9221.30-2.14,274-0.05%
2024/07/16119.3500.0019.4014,0760.02%
2024/07/12319.75619.9619.70-34,392-0.07%
2024/07/11619.3700.0019.3564,4090.14%
2024/07/101.119.612519.6819.55-23.94,399-0.54%
2024/07/09619.21719.4519.30-14,400-0.02%
2024/07/08119.0000.0019.0014,3760.02%
2024/07/051.219.37519.5019.35-3.84,340-0.09%
2024/07/04119.45119.4019.2504,3220.00%
2024/07/030.219.4000.0019.250.24,3010.00%
2024/07/0200.00219.2019.20-24,283-0.05%
2024/07/01519.40219.2519.1534,2310.07%
2024/06/287.219.80119.9519.756.24,1560.15%
2024/06/278.320.12420.0420.154.34,0610.11%
2024/06/26419.99419.9319.9503,8350.00%
2024/06/25119.80320.0019.85-23,675-0.05%
2024/06/24119.6000.0019.5013,4410.03%
2024/06/211519.822819.8319.75-133,447-0.38%
2024/06/20219.355.219.1319.30-3.22,981-0.11%
2024/06/19218.95118.8518.9512,8190.04%
2024/06/18318.95418.9018.80-12,701-0.04%
2024/06/171318.783418.0718.70-212,538-0.83%
2024/06/142017.401017.3017.30102,2180.45%
2024/06/121016.9500.0016.70102,1860.46%
2024/06/07117.3000.0017.5012,1700.05%
2024/06/06117.503017.6017.65-292,150-1.35%
2024/06/0500.002217.7017.70-222,135-1.03%
2024/06/041017.950.817.5517.659.22,1340.43%
2024/05/31117.8000.0017.9012,1220.05%
2024/05/28117.8500.0017.9012,0920.05%
2024/05/2700.002617.8718.05-262,092-1.24%
2024/05/232517.2100.0017.20252,0391.23%
2024/05/20118.25118.0517.9501,9870.00%
2024/05/1700.00117.8517.65-11,922-0.05%
2024/05/15117.4500.0017.5011,8940.05%
2024/05/1400.00117.5517.50-11,883-0.05%
2024/05/1300.00117.9017.85-11,879-0.05%
2024/05/10117.8000.0017.8011,8600.05%
2024/05/0900.00317.6017.40-31,837-0.16%
2024/05/07117.50617.7817.75-51,792-0.28%
2024/04/26217.2500.0017.2521,6890.12%
2024/04/18418.842618.8918.80-221,499-1.47%
2024/04/173018.081318.1218.10171,2441.37%
2024/04/16217.0000.0017.0021,1060.18%
2024/04/15918.04617.9617.5031,0850.28%
2024/04/12317.65317.7017.6009950.00%
2024/04/1100.00217.2017.10-2951-0.21%
2024/04/1000.00317.3017.30-3949-0.32%
2024/04/09217.3000.0017.2029460.21%
2024/04/03616.8000.0016.8069140.66%
2024/03/29617.0000.0016.9569050.66%
2024/03/28617.2000.0017.2068930.67%
2024/03/2700.00117.6517.50-1870-0.11%
2024/03/262117.631017.9617.65118321.32%
2024/03/25117.3500.0017.3017010.14%
2024/03/221216.8600.0016.90126691.79%
2024/03/21016.4000.0016.2506400.00%
2024/03/2000.00516.1016.10-5643-0.78%
2024/03/1900.00516.2016.25-5647-0.77%
2024/03/1800.00216.2016.30-2655-0.31%
2024/03/15016.45116.4016.15-1672-0.15%
2024/03/14316.5500.0016.3536800.44%
2024/03/13116.3500.0016.1016940.14%
2024/03/1200.00216.4516.25-2803-0.25%
2024/03/07216.3500.0016.3028060.25%
2024/02/29116.9500.0017.2017860.13%
2024/02/27617.0200.0016.8067770.77%
2024/02/20116.5500.0016.6017570.13%
2024/02/19616.6500.0016.8567550.79%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/15217.3500.0017.2026920.29%
2024/01/10116.6000.0016.6016390.16%
2024/01/0400.00216.9517.15-2636-0.31%
2023/12/29116.7000.0016.6016180.16%
2023/12/28217.1000.0016.8526180.32%
2023/12/2700.00216.7016.75-2618-0.32%
2023/12/1100.000.217.4017.35-0.2647-0.03%
2023/12/07617.87217.9517.5546190.65%
2023/12/0600.00217.1517.00-2512-0.39%
2023/12/01117.0000.0016.9515170.19%
2023/11/3000.00116.6516.80-1507-0.20%
2023/11/2700.00216.5516.45-2511-0.39%
2023/11/222.216.5500.0016.552.25090.42%
2023/11/200.116.4000.0016.400.15090.01%
2023/11/1700.00116.3016.35-1516-0.19%
2023/11/08116.0500.0015.9015640.18%
2023/11/0600.00116.3016.25-1593-0.17%
2023/10/31116.1000.0015.8016350.16%
2023/10/1200.00116.4516.50-11,034-0.10%
2023/10/04116.4500.0016.4511,2400.08%
2023/09/0800.00416.6016.60-43,875-0.10%
2023/09/05117.3000.0017.3013,9200.03%
2023/08/11817.30117.2017.1074,3600.16%
2023/08/08117.85517.9017.75-44,433-0.09%
2023/08/021018.4000.0018.00104,6220.22%
2023/07/25218.0500.0018.1024,8560.04%
2023/07/181018.7500.0018.50106,2870.16%
2023/07/14519.5500.0019.1056,5180.08%
2023/07/132319.2100.0019.00236,4870.35%
2023/07/1200.002019.4019.15-206,505-0.31%
2023/07/112019.2500.0019.20206,5080.31%
2023/07/1000.00219.6019.50-26,547-0.03%
2023/07/071319.5400.0019.55136,7230.19%
2023/07/06620.62420.7320.3526,6290.03%
2023/07/053320.633720.4021.00-46,362-0.06%
2023/07/03219.30319.3519.60-15,875-0.02%
2023/06/29118.2000.0018.2515,7530.02%
2023/06/27118.2000.0018.2015,7520.02%
2023/06/2000.00119.2018.50-15,748-0.02%
2023/06/19118.7000.0018.4015,7440.02%
2023/06/16419.99219.3519.3025,8160.03%
2023/06/152919.621419.6820.00155,6610.26%
2023/06/14419.192719.1218.85-235,452-0.42%
2023/06/05218.70418.4518.30-25,686-0.04%
2023/06/02318.0700.0018.0535,6170.05%
2023/06/01317.7000.0017.6535,5730.05%
2023/05/31217.6000.0017.5025,5770.04%
2023/05/2900.00217.8017.80-25,556-0.04%
2023/05/2600.002017.7017.50-205,545-0.36%
2023/05/25218.00118.1017.9015,5090.02%
2023/05/18118.1000.0018.0515,5290.02%
2023/05/16218.30218.1518.1005,5070.00%
2023/05/1200.00217.7017.40-25,435-0.04%
2023/05/1100.00217.7017.15-25,412-0.04%
2023/05/1000.00117.8017.90-15,360-0.02%
2023/05/082118.64118.5018.35205,2020.38%
2023/05/04218.5000.0018.2025,1780.04%
2023/05/03217.75217.7517.7005,1090.00%
2023/05/02218.2000.0018.1025,0920.04%
2023/04/27517.551017.6017.75-54,981-0.10%
2023/04/25217.50217.4017.5004,8490.00%
2023/04/24118.40118.4518.4004,7240.00%
2023/04/213819.562619.7018.10124,5630.26%
2023/04/20218.983418.9919.15-323,432-0.93%
2023/04/193017.825717.7417.45-273,221-0.84%
2023/04/1700.00217.2517.10-23,029-0.07%
2023/04/1400.0010016.9116.75-1002,957-3.38%
2023/04/13517.35217.4017.0032,9170.10%
2023/04/127516.613217.2317.10432,8251.52%
2023/03/312116.274016.3916.70-192,451-0.78%
2023/03/28515.6100.0015.5052,2590.22%
2023/03/27215.8500.0015.8022,2450.09%
2023/03/231316.0400.0015.80132,2110.59%
2023/03/22116.3000.0016.1512,1700.05%
2023/03/21616.53616.3916.3002,1050.00%
2023/03/20116.15215.9016.00-11,946-0.05%
2023/03/17315.80615.6616.00-31,891-0.16%
2023/03/1612516.123715.9515.95881,6665.28% 大買/
2023/03/151414.721614.9615.10-21,102-0.18%
2023/03/13213.9500.0013.9529660.21%
2023/03/10214.2500.0014.1029800.20%
2023/03/0900.00114.6514.55-1980-0.10%
2023/03/0700.00514.7014.80-51,004-0.50%
2023/03/0300.00214.7014.55-2993-0.20%
2023/03/0100.00114.3014.30-1983-0.10%
2023/02/24214.2000.0014.2529880.20%
2023/02/22314.3800.0014.4539870.30%
2023/02/21514.6500.0014.6059890.51%
2023/02/16114.65714.8014.65-6968-0.62%
2023/02/15114.4000.0014.2018750.11%
2023/02/1400.00214.1014.05-2844-0.24%
2023/02/081013.9600.0013.95108651.16%
2023/02/02514.601014.2514.45-5851-0.59%
2023/02/01213.6500.0013.7027730.26%
2023/01/3100.00313.6713.65-3771-0.39%
2023/01/300.413.2500.0013.350.47590.05%
2023/01/1300.00213.0513.05-2777-0.26%
2023/01/120.313.4000.0013.150.37800.04%
2023/01/09213.3000.0013.2528090.25%
2023/01/04113.3500.0013.2518600.12%
2023/01/03213.1500.0013.1528700.23%
2022/12/30213.1500.0013.2028750.23%
2022/12/29213.1500.0013.1528800.23%
2022/12/2800.00213.5013.45-2878-0.23%
2022/12/273.313.3500.0013.303.38730.38%
2022/12/2600.00113.4013.35-1879-0.11%
2022/12/23213.2500.0013.3028880.23%
2022/12/22113.6000.0013.5518980.11%
2022/12/2000.00113.5013.20-1919-0.11%
2022/12/19213.7000.0013.7029270.22%
2022/12/09214.1000.0014.0029870.20%
2022/12/07214.3500.0014.1029970.20%
2022/12/05215.15415.1015.00-2997-0.20%
2022/12/02215.05214.8515.0009970.00%
2022/11/28414.13114.1014.1031,0310.29%
2022/11/1700.00114.2014.30-11,132-0.09%
2022/11/1600.00114.0014.05-11,143-0.09%
2022/11/11214.1000.0014.0521,1930.17%
2022/11/083.214.4400.0014.103.21,2620.26%
2022/11/07114.4000.0014.4011,2710.08%
2022/11/0300.00114.1514.35-11,292-0.08%
2022/11/02114.40214.4514.20-11,320-0.08%
2022/10/20213.8500.0013.7521,7110.12%
2022/10/1400.00314.3514.40-31,896-0.16%
2022/10/13314.18213.6313.6011,9390.05%
2022/10/12114.65114.6014.5001,9480.00%
2022/10/11314.78314.6214.5501,9940.00%
2022/10/07115.3500.0015.2012,0350.05%
2022/10/0500.00115.5015.35-12,116-0.05%
2022/09/26215.85215.2015.0502,8150.00%
2022/09/22216.5500.0016.4523,1080.06%
2022/09/20116.2000.0016.2013,3780.03%
2022/09/19216.05215.9015.8503,6610.00%
2022/09/1600.00116.2516.15-13,819-0.03%
2022/09/1400.00116.1516.30-14,057-0.02%
2022/09/12316.4000.0016.6034,5010.07%
2022/09/08316.3000.0016.3034,7760.06%
2022/09/05216.6000.0016.4026,3510.03%
2022/09/02316.9000.0016.9036,6410.05%
2022/09/01217.0000.0016.9027,2260.03%
2022/08/30217.2500.0017.2527,9030.03%
2022/08/2200.00118.1017.85-17,906-0.01%
2022/08/18117.8500.0017.8517,8830.01%
2022/08/1700.00118.0018.00-17,894-0.01%
2022/08/1000.00217.2517.30-28,123-0.02%
2022/08/05117.8000.0017.8018,2150.01%
2022/08/03018.2500.0018.1508,2080.00%
2022/08/02118.8000.0018.7018,1480.01%
2022/07/2900.001018.9019.10-108,307-0.12%
2022/07/22319.50119.4519.2529,2110.02%
2022/07/201019.9500.0019.90109,4750.11%
2022/07/183019.821019.6519.70209,5420.21%
2022/07/1500.001019.3319.40-109,626-0.10%
2022/07/1200.00518.7518.80-59,972-0.05%
2022/07/08119.601019.6519.65-99,933-0.09%
2022/07/05218.7000.0018.70210,0980.02%
2022/07/041018.87118.6518.4099,9910.09%
2022/07/01220.25420.0519.30-29,907-0.02%
2022/06/30620.22220.0519.9549,7790.04%
2022/06/29620.62420.7021.0529,6830.02%
2022/06/281121.251720.9320.85-69,765-0.06%
2022/06/272320.904220.9520.80-199,591-0.20%
2022/06/243019.792719.9719.7539,3290.03%
2022/06/23119.2000.0019.4519,1900.01%
2022/06/21519.4000.0019.2559,2520.05%
2022/06/20519.551120.3719.00-69,203-0.07%
2022/06/171020.77120.8521.1099,1170.10%
2022/06/164321.2133722.1220.70-2948,925-3.29% 大賣/鉅額交易
2022/06/15121.001321.1921.00-128,256-0.15%
2022/06/14720.03220.4821.0057,9250.06%
2022/06/13220.33220.5520.5507,5240.00%
2022/06/10420.101020.3820.50-67,363-0.08%
2022/06/091019.84619.7420.0046,8740.06%
2022/06/081318.57318.7018.35106,6060.15%
2022/06/0200.001018.1018.15-106,599-0.15%
2022/05/27118.3500.0018.2016,9250.01%
2022/05/2500.00518.2018.20-57,074-0.07%
2022/05/24518.1000.0018.1057,1050.07%
2022/05/20118.6000.0018.5017,1050.01%
2022/05/1800.00118.9018.85-17,089-0.01%
2022/05/17218.3500.0018.5026,9570.03%
2022/05/1300.00217.9017.90-26,869-0.03%
2022/05/06219.0500.0018.9526,8080.03%
2022/05/052720.385320.1219.75-266,682-0.39%
2022/05/041219.51419.5019.3586,1710.13%
2022/05/0300.00118.6518.65-16,045-0.02%
2022/04/2900.00118.4518.35-16,081-0.02%
2022/04/28118.40118.4018.4006,2690.00%
2022/04/27618.45118.5018.5056,7610.07%
2022/04/261019.30618.5019.1547,1070.06%
2022/04/25318.13518.5018.10-26,837-0.03%
2022/04/22519.3000.0019.2056,8150.07%
2022/04/211020.0000.0019.65106,8130.15%
2022/04/203119.961619.8919.70156,7420.22%
2022/04/1800.00418.5418.40-46,442-0.06%
2022/04/1500.00119.0518.80-16,478-0.02%
2022/04/13319.28219.4019.2016,6940.01%
2022/04/12318.8800.0018.8536,9010.04%
2022/04/111819.541519.6419.2537,0220.04%
2022/04/08418.88118.8518.8536,7630.04%
2022/04/06319.17119.3519.1027,0870.03%
2022/04/01219.15319.3519.15-17,286-0.01%
2022/03/31319.402319.1719.15-207,450-0.27%
2022/03/30218.60418.7518.65-27,594-0.03%
2022/03/28518.823018.7918.75-258,409-0.30%
2022/03/25219.1800.0019.1028,6370.02%
2022/03/24319.50719.5819.65-48,887-0.05%
2022/03/222519.66219.6319.20239,3810.25%
2022/03/21118.90119.3018.7009,7660.00%
2022/03/18318.7500.0018.70310,0380.03%
2022/03/1700.00118.6518.65-110,664-0.01%
2022/03/16218.53118.7018.30110,8410.01%
2022/03/15018.401718.0618.55-1711,202-0.15%
2022/03/14218.9500.0018.80211,6860.02%
2022/03/112618.88518.9219.152111,9710.18%
2022/03/0900.00117.5517.40-113,194-0.01%
2022/03/08717.41117.6517.20614,0210.04%
2022/03/033118.95318.7218.402814,4600.19%
2022/03/02118.0500.0018.35114,3340.01%
2022/03/01217.55218.0018.15014,3000.00%
2022/02/2500.00116.9516.80-114,344-0.01%
2022/02/24616.7800.0016.55614,4590.04%
2022/02/23117.4500.0017.45114,5050.01%
2022/02/17118.2500.0018.10115,1070.01%
2022/02/16518.40218.3018.20315,1070.02%
2022/02/1400.001018.2018.00-1015,172-0.07%
2022/02/11118.9500.0018.65115,1790.01%
2022/02/1000.00519.4019.20-515,218-0.03%
2022/02/0800.00118.8019.15-115,249-0.01%
2022/02/0700.001518.3218.75-1515,477-0.10%
2022/01/262118.22118.4018.152016,1390.12%
2022/01/25118.202018.7018.20-1916,329-0.12%
2022/01/2100.003120.0519.75-3116,315-0.19%
2022/01/201820.64420.9620.901416,0800.09%
2022/01/196320.081320.3020.005015,5000.32%
2022/01/181019.4000.0019.101015,0630.07%
2022/01/1400.00118.9018.65-114,942-0.01%
2022/01/1300.002419.0619.05-2414,872-0.16%
2022/01/121019.55219.5519.40814,8030.05%
2022/01/11519.3700.0019.20514,7450.03%
2022/01/101020.051520.0920.00-514,654-0.03%
2022/01/07519.84119.7519.70414,5700.03%
2022/01/06220.152720.0820.75-2514,425-0.17%
2022/01/051120.743020.5020.00-1914,260-0.13%
2022/01/045122.31622.1021.504513,9650.32%
2022/01/03121.9500.0021.95113,7540.01%
2021/12/292022.042021.8821.95013,4800.00%
2021/12/28921.6600.0021.70913,2500.07%
2021/12/27721.81321.7221.95413,0030.03%
2021/12/241421.878621.7821.35-7212,789-0.56%
2021/12/232122.18722.0822.101412,4520.11%
2021/12/221821.971821.9121.70012,0430.00%
2021/12/211421.312220.8521.30-811,579-0.07%
2021/12/20220.6000.0021.30211,3250.02%
2021/12/17122.25121.2520.40010,9730.00%
2021/12/162622.01521.7222.002110,6570.20%
2021/12/15921.94321.721.5821.85-312.710,177-3.07% 大賣/鉅額交易
2021/12/142920.231019.9520.40199,5440.20%
2021/12/13719.641120.2220.55-49,181-0.04%
2021/12/103219.225.118.9618.7526.98,4920.32%
2021/12/0924.119.065218.8519.00-27.98,252-0.34%
2021/12/08117.219.0812019.1418.85-2.87,800-0.04% 大買/大賣/
2021/12/071017.941117.8717.80-17,160-0.01%
2021/12/06217.93818.1318.10-66,735-0.09%
2021/12/03517.01416.9817.0016,0390.02%
2021/12/023515.692316.1216.55125,1410.23%
2021/12/012715.13815.1915.05194,2760.44%
2021/11/30114.30514.0114.10-43,796-0.11%
2021/11/29113.2500.0013.1513,7060.03%
2021/11/26413.70613.6013.50-23,636-0.06%
2021/11/25114.401514.2814.15-143,556-0.39%
2021/11/241414.63214.8014.35123,4900.34%
2021/11/23214.001013.9514.00-83,283-0.24%
2021/11/2200.00314.8514.50-33,138-0.10%
2021/11/19215.2000.0015.0523,0320.07%
2021/11/18415.0925.115.4915.85-21.12,643-0.80%
2021/11/17114.25214.2514.45-12,354-0.04%
2021/11/16214.2000.0014.2022,3140.09%
2021/11/1500.001814.2014.20-182,253-0.80%
2021/11/121814.15114.1013.80172,2210.77%
2021/11/11513.94314.0713.8522,2010.09%
2021/11/10413.0500.0013.3042,1130.19%
2021/11/09113.3000.0013.3012,0480.05%
2021/11/08313.9500.0013.8031,9650.15%
2021/11/05613.97114.1513.8051,9320.26%
2021/11/04614.85714.8414.60-11,836-0.05%
2021/11/038214.354314.7314.60391,5702.48%
2021/11/0200.005213.9513.95-52865-6.01%
2021/11/015012.65212.7012.70486127.83%
2021/10/29311.22511.3511.55-2541-0.37%
2021/10/28210.50110.4510.5013860.26%
2021/10/2700.00110.3510.35-1387-0.26%
2021/10/2600.00110.2510.40-1384-0.26%
2021/10/2500.00110.1510.20-1369-0.27%
2021/10/2000.00110.1510.10-1384-0.26%
2021/10/1500.00110.1010.05-1402-0.25%
2021/10/12110.0500.0010.0514150.24%
2021/10/0800.00110.1010.10-1421-0.24%
2021/10/0700.00110.1510.15-1434-0.23%
2021/10/05110.0500.0010.2014530.22%
2021/10/0400.00710.0910.05-7453-1.55%
2021/09/27210.2000.0010.2024720.42%
2021/09/17110.1000.0010.0515630.18%
2021/09/16110.1000.0010.0015670.18%
2021/09/13110.2500.0010.1015680.18%
2021/09/06510.5000.0010.2056140.81%
2021/09/02110.40110.5010.4506200.00%
2021/09/01110.5500.0010.5516250.16%
2021/08/3100.00210.4310.45-2628-0.32%
2021/08/27210.5000.0010.5026510.31%
2021/08/2600.00110.3010.45-1663-0.15%
2021/08/2500.00110.3510.30-1719-0.14%
2021/08/2400.00110.2510.35-1726-0.14%
2021/08/20110.0500.0010.0017610.13%
2021/08/1800.00310.0710.15-3766-0.39%
2021/08/16210.3300.0010.2527740.26%
2021/08/13110.70110.7510.6507760.00%
2021/08/12210.80210.7010.8007940.00%
2021/08/11610.90510.9110.8018180.12%
2021/08/1000.00110.9511.00-1841-0.12%
2021/08/0900.00111.1011.10-1876-0.11%
2021/08/0500.00111.2011.15-1933-0.11%
2021/08/02111.15111.1511.1501,0820.00%
2021/07/2900.00111.2511.20-11,121-0.09%
2021/07/28111.1000.0011.1011,1570.09%
2021/07/2600.00111.4511.45-11,279-0.08%
2021/07/23111.4000.0011.4511,3910.07%
2021/07/20211.38211.4011.3501,7380.00%
2021/07/15411.26311.3011.3011,9730.05%
2021/07/13111.5000.0011.3012,4050.04%
2021/07/12111.5000.0011.5012,4530.04%
2021/07/08111.6000.0011.5512,5830.04%
2021/07/07111.5500.0011.5012,6140.04%
2021/07/05111.7500.0011.7512,8030.04%
2021/07/01211.9000.0011.7022,8560.07%
2021/06/3000.00111.7511.75-12,843-0.04%
2021/06/23211.2500.0011.3022,8530.07%
2021/06/09111.5000.0011.3012,9200.03%
2021/06/0400.000.211.6511.50-0.22,918-0.01%
2021/06/02211.6000.0011.4522,9210.07%
2021/06/0100.00111.4011.50-12,882-0.03%
2021/05/26111.101011.0011.05-93,279-0.27%
2021/05/211010.6500.0010.80103,2990.30%
2021/05/19110.90110.7510.7003,3090.00%
2021/05/1800.00210.2310.65-23,305-0.06%
2021/05/1719.86109.909.80-93,286-0.27%
2021/05/14210.60110.8010.5013,2570.03%
2021/05/13110.7500.0010.5013,2340.03%
2021/05/12211.2500.0011.0023,2130.06%
2021/05/11112.25112.3512.1003,1780.00%
2021/05/10112.85112.6512.8503,1370.00%
2021/05/06112.50112.8012.5003,1110.00%
2021/05/04112.4000.0012.4013,0660.03%
2021/05/03413.5400.0013.3043,0750.13%
2021/04/28314.97214.9314.8512,9390.03%
2021/04/2700.00214.4014.25-22,797-0.07%
2021/04/2600.00114.4014.35-12,773-0.04%
2021/04/22114.10114.5014.2002,7080.00%
2021/04/21114.0000.0014.1512,5720.04%
2021/04/20114.00114.0014.0502,5500.00%
2021/04/1900.00814.5314.45-82,548-0.31%
2021/04/16213.952613.9613.95-242,185-1.10%
2021/04/1500.00213.6513.70-22,162-0.09%
2021/04/14713.6300.0013.6072,2180.32%
2021/04/1200.00113.7513.85-12,594-0.04%
2021/04/09213.45213.5313.7502,5720.00%
2021/04/0800.00113.2513.30-12,517-0.04%
2021/04/01212.8000.0012.8023,1190.06%
2021/03/31112.8500.0012.8013,2140.03%
2021/03/29213.20113.2513.2513,2030.03%
2021/03/25113.0000.0013.0013,2150.03%
2021/03/2200.001113.3513.25-113,217-0.34%
2021/03/1900.00513.2013.35-53,189-0.16%
2021/03/18112.8000.0012.9513,1500.03%
2021/03/16112.7000.0012.7013,1380.03%
2021/03/15112.6500.0012.7013,1390.03%
2021/03/11212.6000.0012.5523,1450.06%
2021/03/08112.7000.0012.6013,2360.03%
2021/03/04113.3000.0013.2013,2750.03%
2021/03/022113.75113.8513.15203,2440.62%
2021/02/2600.0017.313.0413.10-17.32,870-0.60%
2021/02/2300.00113.3013.30-12,864-0.03%
2021/02/22113.20213.1313.15-12,854-0.04%
2021/02/19112.90313.0713.10-22,843-0.07%
2021/02/1800.00312.8312.95-32,813-0.11%
2021/02/05312.3000.0012.2032,7860.11%
2021/02/042.412.2900.0012.352.42,8720.08%
2021/02/0300.00112.5512.45-12,870-0.03%
2021/02/021.312.3800.0012.301.32,8620.05%
2021/02/0100.00112.3512.30-12,842-0.04%
2021/01/29112.6500.0012.5012,8870.03%
2021/01/2800.00512.5012.50-52,939-0.17%
2021/01/27612.7100.0012.6562,9260.21%
2021/01/2600.00112.8012.70-12,921-0.03%
2021/01/25113.0500.0012.9512,9080.03%
2021/01/22112.9000.0012.8512,8430.04%
2021/01/21112.9500.0012.8512,8210.04%
2021/01/201113.58313.4013.0082,7970.29%
2021/01/191013.20113.2513.4592,6830.34%
2021/01/18112.7000.0012.8012,7060.04%
2021/01/15112.9500.0012.9012,6940.04%
2021/01/14113.6000.0013.4012,6590.04%
2021/01/12113.801513.5813.45-142,613-0.54%
2021/01/11114.2000.0014.0012,5550.04%
2021/01/08114.300.114.0014.000.92,5300.04%
2021/01/062416.05116.1514.60232,4220.95%
2021/01/052214.985115.4615.55-292,121-1.37%
2021/01/0400.00114.1014.15-11,913-0.05%
2020/12/31114.00113.9013.9501,8680.00%
2020/12/305114.42414.3314.20471,7922.62%
2020/12/29114.208814.3014.30-871,558-5.58%
2020/12/28212.6000.0013.0021,1840.17%
2020/12/25112.851512.6912.70-141,115-1.25%
2020/12/22112.0000.0011.9019920.10%
2020/12/21212.20712.1812.30-5972-0.51%
2020/12/1800.00111.8011.70-1921-0.11%
2020/12/170.111.60911.7011.75-8.9915-0.98%
2020/12/151.111.4900.0011.551.19130.12%
2020/12/08111.7000.0011.7519770.10%
2020/12/07311.8000.0011.6539860.30%
2020/12/04411.9800.0011.9041,0040.40%
2020/12/032412.461512.4712.0099840.91%
2020/12/0200.00211.8511.95-2923-0.22%
2020/11/30311.60111.6011.8028690.23%
2020/11/24211.1000.0011.0028270.24%
2020/11/16111.3500.0011.3518100.12%
2020/11/061011.60111.4511.5097261.24%
2020/11/05411.46211.5011.4026710.30%
2020/10/27111.0500.0011.1016200.16%
2020/10/23110.9500.0011.0015800.17%
2020/10/21211.0000.0010.9525910.34%
2020/10/121.411.0000.0011.001.47740.18%
2020/09/2300.002011.5711.50-20845-2.37%
2020/09/2200.006011.6711.70-60866-6.92%
2020/08/27211.2500.0011.3021,1530.17%
2020/08/25311.15311.1511.2001,2040.00%
2020/08/03311.00311.0511.0501,4510.00%
2020/07/21111.4000.0011.3011,6610.06%
2020/07/1600.000.111.4511.55-0.11,7170.00%
2020/07/13211.6000.0011.6521,7640.11%
2020/07/10111.4000.0011.4011,7790.06%
2020/07/08312.13212.0012.0011,8230.05%
2020/07/03111.4500.0011.4011,7020.06%
2020/06/18111.9500.0012.0011,7360.06%
2020/06/16512.0000.0012.0051,7520.29%
2020/06/1217013.5600.0013.651701,7419.76% 大買/鉅額交易
2020/06/11213.6000.0013.5521,6790.12%
2020/06/0300.00513.9513.80-51,577-0.32%
2020/05/2900.00713.9013.80-71,530-0.46%
2020/05/19213.3000.0013.2021,7870.11%
2020/05/1200.00113.5513.60-11,777-0.06%
2020/05/11613.91113.5513.9551,7570.28%
2020/05/08113.60413.6113.50-31,711-0.18%
2020/05/06613.69113.7513.6051,6740.30%
2020/05/04212.8500.0013.0021,6090.12%
2020/04/2900.00112.7512.75-11,539-0.06%
2020/04/28212.75212.7012.7001,5390.00%
2020/04/24112.7500.0012.5511,5310.07%
2020/04/2200.00212.1012.30-21,491-0.13%
2020/04/2000.00812.3012.70-81,471-0.54%
2020/04/15512.44512.1812.3001,4090.00%
2020/04/1300.001011.7511.95-101,358-0.74%
2020/04/101111.7000.0011.65111,3140.84%
2020/04/08511.25211.2511.3031,2820.23%
2020/04/07211.2500.0011.2521,2760.16%
2020/04/06511.2500.0011.2551,2620.40%
2020/04/0100.00511.1511.10-51,252-0.40%
2020/03/3000.001510.9511.05-151,229-1.22%
2020/03/272011.3000.0011.15201,2251.63%
2020/03/25511.2000.0011.1051,2310.41%
2020/03/2300.00110.7511.05-11,218-0.08%
2020/03/1900.00111.4011.20-11,167-0.09%
2020/03/18011.6000.0011.7001,0750.00%
2020/03/0900.00212.4512.50-2978-0.20%
2020/03/05112.7500.0012.7511,0210.10%
2020/03/04212.4500.0012.6021,0100.20%
2020/03/03312.5700.0012.5031,0030.30%
2020/03/0200.004.512.1812.50-4.5983-0.46%
2020/02/27212.953.812.6312.55-1.8968-0.19%
2020/02/2600.00112.7012.70-1887-0.11%
2020/02/21112.8500.0012.7518240.12%
2020/02/20112.500.912.6012.700.17530.01%
2020/01/0300.00911.2511.25-9817-1.10%
2019/11/2900.001.710.7010.80-1.7710-0.24%
2019/10/2900.005010.6910.80-50616-8.12%
2019/10/2400.00310.8510.80-3606-0.49%
2019/10/1700.002011.1011.25-20575-3.47%
2019/10/1500.00110.8510.80-1474-0.21%
2019/10/09210.55210.6510.6504220.00%
2019/10/085310.4800.0010.355337114.28%
2019/08/0600.0019.129.13-1353-0.28%
2019/05/16110.80110.2510.1005350.00%
2019/04/1700.001010.0010.00-10465-2.15%
2019/04/1200.0019.959.99-1766-0.13%
2019/03/1859.9500.009.9656630.75%
2019/03/0400.0019.949.92-1631-0.16%
2019/01/1100.0069.409.39-6700-0.86%
2019/01/07109.6000.009.50107031.42%
2018/12/2700.0039.089.06-3491-0.61%
2018/11/0900.0028.768.74-2650-0.31%
2018/10/0100.0019.789.91-1849-0.12%
2018/07/2500.00509.719.82-502,650-1.89%
2018/07/132010.3000.0010.25202,9680.67%
2018/07/031312.32412.1012.0594,4830.20%
2018/06/29111.851012.0011.90-95,273-0.17%
2018/06/25512.573612.6012.30-315,772-0.54%
2018/06/223212.3000.0012.30325,5920.57%
2018/06/151012.0000.0012.00105,5420.18%
2018/06/12112.1000.0012.1015,4930.02%
2018/06/0800.00512.4012.35-55,431-0.09%
2018/06/07312.15312.1512.1505,3380.00%
2018/06/06312.15312.2012.1505,3490.00%
2018/06/05312.25312.2012.2005,3230.00%
2018/05/3100.00112.5012.80-15,215-0.02%
2018/05/29311.80311.7511.7504,8710.00%
2018/05/28311.90311.8011.8004,8640.00%
2018/05/25212.05511.9411.90-34,852-0.06%
2018/05/241112.10912.0312.0024,8460.04%
2018/05/23212.15212.2512.1504,8250.00%
2018/05/22312.05712.0912.10-44,843-0.08%
2018/05/21511.90512.0012.0004,8290.00%
2018/05/18411.85411.8511.8004,7370.00%
2018/05/17411.95411.8511.8504,7310.00%
2018/05/16611.98611.9511.9504,7210.00%
2018/05/15311.80311.9511.9504,7140.00%
2018/05/14411.70411.9511.9504,6890.00%
2018/05/11312.10412.0311.80-14,669-0.02%
2018/05/09312.10312.1512.1504,6260.00%
2018/05/08812.05712.1212.1014,5870.02%
2018/04/2500.00212.2512.25-24,551-0.04%
2018/04/2300.00512.1512.10-54,517-0.11%
2018/04/20512.20512.3112.2504,5300.00%
2018/04/19512.25212.2012.2034,5770.07%
2018/04/17812.191112.4712.40-35,156-0.06%
2018/04/161312.261112.1712.1525,0750.04%
2018/04/1300.00112.8012.40-15,019-0.02%
2018/04/12713.0159512.5712.60-5884,992-11.78% 大賣/鉅額交易
2018/04/10713.352513.9613.20-184,703-0.38%
2018/04/096712.971113.4513.50564,1341.35%
2018/04/03411.181311.9912.30-93,770-0.24%
2018/04/022711.211411.3611.20133,5050.37%
2018/03/31010.95210.9510.95-23,057-0.07%
2018/03/301211.121011.0111.0022,9950.07%
2018/03/29310.721610.6210.60-132,727-0.48%
2018/03/2800.001010.6310.55-102,630-0.38%
2018/03/1500.004010.3010.20-402,565-1.56%
2018/03/14510.2500.0010.1552,5620.20%
2018/03/131010.20110.2010.2092,5660.35%
2018/03/081510.1500.0010.15152,5460.59%
2018/03/075210.1300.0010.10522,5552.03%
2018/03/061910.46610.5010.20132,5660.51%
2018/03/01210.2000.0010.1522,5830.08%
2018/02/27610.00110.2510.1552,5870.19%
2018/02/232010.4000.0010.35202,5810.77%
2018/02/2200.005010.3810.35-502,646-1.89%
2018/02/216010.1300.0010.15602,7042.22%
2018/02/0900.0049.6710.00-42,696-0.15%
2018/02/07209.8500.009.87202,6970.74%
2018/02/0500.002010.2510.30-202,699-0.74%
2018/02/022010.2000.0010.20202,7540.73%
2018/02/015510.4500.0010.30552,7641.99%
2018/01/307510.0300.0010.05752,8352.64%
2018/01/25210.6500.0010.5022,7970.07%
2018/01/2400.001010.5510.50-102,735-0.37%
2018/01/2300.007410.4510.45-742,717-2.72%
2018/01/1600.00310.5010.55-32,704-0.11%
2018/01/1500.002010.3010.25-202,672-0.75%
2018/01/122010.60110.6010.40192,5800.74%
2018/01/1100.00210.1010.10-21,920-0.10%
2018/01/085610.0600.0010.05561,9352.89%
2018/01/0529.8800.009.8821,9000.11%
2018/01/03410.1500.0010.0041,9840.20%
2018/01/0200.00110.4010.25-11,977-0.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－24天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－25天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－25天前
...詳全文
中電 相關文章