• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22646.90647.2047.2001,9590.00%
2024/11/21546.34946.5946.45-41,947-0.20%
2024/11/20647.891847.4346.00-121,946-0.62%
2024/11/19346.175.345.7945.55-2.31,887-0.12%
2024/11/183647.11646.2046.00301,9251.56%
2024/11/154747.946548.5148.00-181,901-0.95%
2024/11/1436.147.075045.8349.30-13.91,750-0.80%
2024/11/131844.85644.3944.85121,3590.88%
2024/11/1200.00141.4040.80-11,389-0.07%
2024/11/06241.60241.2041.2001,6330.00%
2024/11/05241.30241.4541.4501,6720.00%
2024/10/30340.70340.1040.1001,7980.00%
2024/10/29241.85541.2840.80-31,824-0.16%
2024/10/28241.70241.8041.8001,8460.00%
2024/10/25341.35341.6041.6001,8770.00%
2024/10/24141.60141.2541.1501,9200.00%
2024/10/23642.33642.3342.0001,9400.00%
2024/10/21541.68541.7041.7002,0370.00%
2024/10/18342.50341.4041.4002,1060.00%
2024/10/17342.2000.0042.2032,1480.14%
2024/10/16241.80241.8041.8002,3310.00%
2024/10/15342.90341.9541.9502,3870.00%
2024/10/14842.80842.9042.9002,4960.00%
2024/10/1100.001841.8141.50-182,906-0.62%
2024/10/09143.5500.0043.0512,9980.03%
2024/10/08243.85144.1543.8513,2810.03%
2024/10/07245.70245.5045.5003,8440.00%
2024/10/0400.00345.0345.10-33,898-0.08%
2024/10/01247.33146.9046.6014,0410.02%
2024/09/30447.911747.6247.50-134,343-0.30%
2024/09/27547.47648.0148.00-14,425-0.02%
2024/09/261348.421647.4947.40-34,431-0.07%
2024/09/2500.00147.2547.00-14,416-0.02%
2024/09/232145.14845.6645.65134,4490.29%
2024/09/20144.10844.7444.00-74,497-0.16%
2024/09/191044.08244.2544.2584,6170.17%
2024/09/18444.00444.5443.8004,7250.00%
2024/09/16243.45343.5843.60-14,841-0.02%
2024/09/13243.15243.0043.0005,1130.00%
2024/09/12242.60243.2043.0005,3920.00%
2024/09/11442.68442.0042.0005,7320.00%
2024/09/10244.10242.1042.6506,9190.00%
2024/09/09143.050.243.2043.700.87,3040.01%
2024/09/06245.05444.8844.60-27,480-0.03%
2024/09/05646.10445.1045.1027,9400.03%
2024/09/04546.70246.4546.1538,7020.03%
2024/09/03350.17649.6349.50-39,042-0.03%
2024/09/021050.301350.9350.30-39,077-0.03%
2024/08/30249.8000.0049.8529,1410.02%
2024/08/2800.00249.8049.80-29,239-0.02%
2024/08/27949.86550.1050.1049,2470.04%
2024/08/26349.87149.6549.3029,2690.02%
2024/08/23348.95949.2950.30-69,280-0.06%
2024/08/22750.311050.0549.35-39,297-0.03%
2024/08/217.149.63749.8449.650.19,3220.00%
2024/08/20150.091349.9549.40-129,334-0.13%
2024/08/19649.27348.9248.9039,3690.03%
2024/08/16449.50549.7249.50-19,425-0.01%
2024/08/15349.23849.7249.00-59,512-0.05%
2024/08/1437.149.744850.6949.75-10.99,732-0.11%
2024/08/135.147.771347.9149.10-7.99,778-0.08%
2024/08/123248.1014.548.2247.7017.59,8690.18%
2024/08/091046.015446.3747.10-4410,001-0.44%
2024/08/081842.93542.8442.851310,0900.13%
2024/08/0714.543.981144.0644.353.510,2030.03%
2024/08/061340.799.140.0741.553.910,2970.04%
2024/08/05442.90145.0042.75310,4670.03%
2024/08/02747.611148.0847.45-411,252-0.04%
2024/08/011248.71548.2149.45711,6740.06%
2024/07/311847.661547.4747.20311,7890.03%
2024/07/301447.972347.6348.10-911,996-0.08%
2024/07/2918.149.521650.2848.102.112,1730.02%
2024/07/26750.63450.7850.70312,3080.02%
2024/07/231251.4316.351.5251.10-4.312,467-0.03%
2024/07/222454.181152.4151.101312,7930.10%
2024/07/1921.157.569.157.3056.401212,9470.09%
2024/07/181558.251558.1757.80013,5390.00%
2024/07/171959.022860.6358.50-914,031-0.06%
2024/07/161858.5214.158.8759.003.914,5420.03%
2024/07/1513.159.021759.6859.00-3.915,265-0.03%
2024/07/122859.834160.7758.80-1315,323-0.08%
2024/07/111858.6610.158.2258.207.915,3020.05%
2024/07/1045.159.754660.1459.00-0.916,566-0.01%
2024/07/0944.162.3539.160.9362.504.916,8530.03%
2024/07/081258.65658.3557.90616,6030.04%
2024/07/052.159.64360.5759.10-0.916,672-0.01%
2024/07/04860.781460.7960.20-616,749-0.04%
2024/07/03357.60457.9357.90-116,849-0.01%
2024/07/02357.10456.3056.30-116,936-0.01%
2024/07/01757.07457.0057.00316,9520.02%
2024/06/28257.3000.0057.10216,9710.01%
2024/06/27257.10256.9056.90016,9720.00%
2024/06/2500.00257.2558.50-217,149-0.01%
2024/06/241658.07457.8057.101217,4360.07%
2024/06/20359.50660.8059.70-318,284-0.02%
2024/06/19259.40259.5059.80018,3870.00%
2024/06/18558.52257.7560.00318,1990.02%
2024/06/17962.63559.7658.70417,9380.02%
2024/06/1400.00559.7460.10-516,910-0.03%
2024/06/13855.26254.6554.70616,5650.04%
2024/06/122355.93855.3955.601516,4430.09%
2024/06/111755.741556.0955.50216,0810.01%
2024/06/07251.401452.3554.00-1215,612-0.08%
2024/06/061050.6700.0049.101015,3930.06%
2024/06/05149.401250.0750.00-1115,401-0.07%
2024/06/041149.35149.8049.401015,4050.06%
2024/05/31647.70248.0547.85415,5200.03%
2024/05/28750.02549.5549.55216,0500.01%
2024/05/27648.80449.0549.30216,2850.01%
2024/05/24248.65448.1548.40-216,429-0.01%
2024/05/23250.00248.4548.05016,5230.00%
2024/05/2200.00551.3050.60-516,506-0.03%
2024/05/21252.00352.1052.00-116,571-0.01%
2024/05/207.152.62952.4051.60-1.916,488-0.01%
2024/05/17253.00251.2051.20016,2860.00%
2024/05/16853.24752.3352.30116,2250.01%
2024/05/15652.75852.2352.00-216,148-0.01%
2024/05/14650.75650.7850.80015,9150.00%
2024/05/13449.08449.0449.90015,7920.00%
2024/05/09751.191650.2249.55-915,682-0.06%
2024/05/082052.301952.8552.70115,4380.01%
2024/05/071148.551051.2451.60114,6370.01%
2024/05/03449.54649.3248.55-214,072-0.01%
2024/05/02151.7000.0051.10113,8600.01%
2024/04/30454.20453.0353.20013,6670.00%
2024/04/29755.36254.2054.20513,5060.04%
2024/04/26657.08557.2057.30113,3440.01%
2024/04/25256.05255.8055.60013,0040.00%
2024/04/242059.43759.9757.701312,7930.10%
2024/04/23958.13557.1055.60412,1600.03%
2024/04/221763.551362.3157.80411,6610.03%
2024/04/19463.302362.9264.20-1911,037-0.17%
2024/04/1800.001358.4058.40-1310,272-0.13%
2024/04/17152.20952.6353.10-810,142-0.08%
2024/04/16949.211149.5048.30-29,770-0.02%
2024/04/151046.101247.1547.35-28,461-0.02%
2024/04/12139.5513.342.1543.05-12.37,923-0.16%
2024/04/11239.38339.1539.15-17,673-0.01%
2024/04/10340.9200.0039.7037,6320.04%
2024/04/0921.139.652839.6439.45-6.97,461-0.09%
2024/04/08238.358.337.8138.95-6.37,147-0.09%
2024/04/03536.6000.0036.3057,1100.07%
2024/04/0100.00537.5537.45-57,316-0.07%
2024/03/2913.237.19138.2037.3012.27,3120.17%
2024/03/282938.685.339.2338.4523.77,2200.33%
2024/03/271239.05539.2039.2577,0910.10%
2024/03/2611139.2658.238.8638.5552.86,7340.78% 大買/
2024/03/227.137.151437.1836.65-6.95,764-0.12%
2024/03/2100.001035.5335.45-105,468-0.18%
2024/03/20234.4000.0034.5525,5430.04%
2024/03/191335.711035.8335.7035,7010.05%
2024/03/180.235.103035.1034.90-29.85,806-0.51%
2024/03/15134.15235.0033.90-16,818-0.01%
2024/03/140.134.6500.0034.750.17,4540.00%
2024/03/130.635.201535.1034.55-14.47,801-0.18%
2024/03/121534.88234.7034.55138,3790.16%
2024/03/11131.1000.0032.8018,6930.01%
2024/03/08432.2500.0031.4048,7290.05%
2024/03/07433.6100.0033.6548,7000.05%
2024/03/06435.7900.0035.4048,7340.05%
2024/03/0500.00235.1035.30-28,703-0.02%
2024/03/04534.9800.0034.8558,7130.06%
2024/03/01635.51336.5535.7538,5970.03%
2024/02/29734.61835.0634.90-18,262-0.01%
2024/02/27732.56833.5433.60-18,043-0.01%
2024/02/26233.00234.5032.7007,8520.00%
2024/02/23232.55433.0332.45-27,712-0.03%
2024/02/2200.00833.0333.00-87,647-0.10%
2024/02/21131.800.131.8531.850.97,5170.01%
2024/02/201231.83731.5531.5057,5000.07%
2024/02/19832.57532.8032.4537,5110.04%
2024/02/1600.00231.3032.10-27,580-0.03%
2024/02/15330.37330.6030.6007,5400.00%
2024/01/2200.00729.8729.85-77,517-0.09%
2024/01/19729.8300.0029.6077,5440.09%
2024/01/18129.95230.1529.90-17,570-0.01%
2024/01/15331.85731.6131.75-47,828-0.05%
2024/01/1200.00230.8030.65-27,784-0.03%
2024/01/11631.4100.0030.7067,7880.08%
2024/01/10531.1000.0030.6057,7930.06%
2024/01/08531.55531.4531.4507,7620.00%
2024/01/05131.80132.7031.9007,7440.00%
2024/01/04532.64232.1532.1537,7080.04%
2024/01/03432.20532.0031.85-17,677-0.01%
2024/01/021532.88533.0532.85107,6610.13%
2023/12/29432.23232.3032.6527,6170.03%
2023/12/28432.49433.3632.9507,5470.00%
2023/12/2700.00331.3031.30-37,423-0.04%
2023/12/25330.9000.0030.8038,1120.04%
2023/12/21331.8000.0031.7538,8120.03%
2023/12/19232.20332.4532.35-18,735-0.01%
2023/12/18334.17233.8833.2518,6810.01%
2023/12/151534.41434.1134.00118,6310.13%
2023/12/141335.50435.3435.3098,5020.11%
2023/12/131236.40435.7635.6088,2850.10%
2023/12/121138.03937.7736.9028,0800.02%
2023/12/111234.961235.4236.3007,1040.00%
2023/12/081131.732332.6933.00-126,508-0.19%
2023/12/073333.032630.5530.0076,1190.11%
2023/12/06132.3010.232.4833.30-9.25,555-0.17%
2023/12/04330.3300.0029.8035,3460.06%
2023/12/01129.55130.5029.7505,3820.00%
2023/11/29428.40428.8028.6505,2930.00%
2023/11/2700.00228.2027.55-25,274-0.04%
2023/11/20627.50627.3827.3505,1610.00%
2023/11/1500.00527.9027.75-55,118-0.10%
2023/11/1400.00525.9025.80-55,005-0.10%
2023/11/101325.2400.0025.25135,0200.26%
2023/11/08626.80627.2827.2504,9850.00%
2023/11/03226.1500.0026.1525,0570.04%
2023/11/02226.1000.0026.1025,0920.04%
2023/10/31526.9500.0026.0055,1440.10%
2023/10/3000.00126.9027.00-15,241-0.02%
2023/10/25129.0000.0028.5015,3800.02%
2023/10/1200.001127.6527.85-117,489-0.15%
2023/10/1100.00127.7027.30-17,691-0.01%
2023/10/061028.3000.0028.20107,7450.13%
2023/10/03129.2000.0028.8018,3140.01%
2023/10/02330.30529.7529.80-28,230-0.02%
2023/09/281029.74930.7330.6017,9850.01%
2023/09/271629.241629.4228.9507,5670.00%
2023/09/26327.933128.1728.10-287,037-0.40%
2023/09/220.126.2500.0026.150.16,8630.00%
2023/09/1900.00527.9027.70-56,820-0.07%
2023/09/141029.0500.0028.70106,7280.15%
2023/09/12527.5600.0027.6556,5620.08%
2023/09/082128.59128.7529.00206,1940.32%
2023/09/0700.00228.8029.00-26,062-0.03%
2023/09/0400.00126.7026.45-15,997-0.02%
2023/09/0100.00326.5026.85-36,083-0.05%
2023/08/3100.00325.0525.05-36,104-0.05%
2023/08/2500.00424.1524.05-46,292-0.06%
2023/08/21525.0000.0024.8056,4620.08%
2023/08/16124.50525.0025.05-46,600-0.06%
2023/08/1500.00525.0024.85-56,664-0.08%
2023/08/07427.50427.8028.0006,5620.00%
2023/08/02128.45127.4027.3506,5150.00%
2023/08/0100.00127.4027.35-16,406-0.02%
2023/07/31628.05127.9027.9056,3810.08%
2023/07/28828.64628.5328.7026,3380.03%
2023/07/271629.381430.2229.2026,2200.03%
2023/07/261730.161630.4429.3015,9480.02%
2023/07/251028.731928.5129.15-95,370-0.17%
2023/07/241526.6500.0026.50155,0900.29%
2023/07/21426.15426.1526.1504,9280.00%
2023/07/201127.61128.2026.85104,8590.21%
2023/07/19127.90328.0027.50-24,650-0.04%
2023/07/18229.500.829.5029.501.24,4020.03%
2023/07/1700.001326.1326.85-134,157-0.31%
2023/07/141025.500.124.7524.559.93,8380.26%
2023/07/139.123.93923.9623.800.13,6820.00%
2023/07/12523.95524.6924.1503,6660.00%
2023/07/11224.551024.4025.05-83,541-0.23%
2023/07/1000.005.823.1923.40-5.83,324-0.17%
2023/07/0600.00221.9521.95-23,343-0.06%
2023/07/051221.3500.0021.50123,2990.36%
2023/07/0400.00621.0721.15-63,270-0.18%
2023/06/12319.2700.0019.2533,5690.08%
2023/06/09119.8500.0020.1013,5050.03%
2023/06/08720.1600.0020.1073,4470.20%
2023/06/052021.78421.3321.35162,9830.54%
2023/06/0200.00220.3020.35-22,870-0.07%
2023/05/3100.002.118.9519.25-2.12,760-0.07%
2023/05/26619.4900.0019.2062,6960.22%
2023/05/2500.00119.5020.35-12,608-0.04%
2023/05/04119.1500.0019.0511,9650.05%
2023/04/1800.00219.1518.65-21,794-0.11%
2023/04/1200.0012.818.6518.70-12.81,517-0.85%
2023/04/1000.00117.2517.25-11,287-0.08%
2023/04/07117.0500.0017.0511,2530.08%
2023/04/06217.081017.1817.00-81,236-0.65%
2023/03/301017.2000.0017.10101,1480.87%
2023/03/29517.1000.0017.2559140.55%
2023/03/2700.00115.9016.05-1689-0.14%
2023/03/241015.101015.2215.1506530.00%
2023/02/2100.005015.0015.05-50787-6.35%
2023/02/02115.2000.0015.2019820.10%
2023/01/0400.002.415.4515.45-2.41,091-0.22%
2022/12/1200.005014.7914.75-501,352-3.70%
2022/11/151514.7500.0014.75151,7160.87%
2022/11/0900.001515.4015.05-151,671-0.90%
2022/11/0800.00015.3515.4001,6620.00%
2022/10/2600.0019014.5214.45-1901,482-12.81% 大賣/鉅額交易
2022/10/2400.00114.9515.15-11,372-0.07%
2022/10/21114.1500.0014.1511,2660.08%
2022/09/301613.4900.0013.60161,1081.44%
2022/09/2100.00215.4314.85-2996-0.20%
2022/09/20215.1800.0015.2029070.22%
2022/09/1600.002616.4516.00-26744-3.49%
2022/09/1500.0070016.0016.00-700547-127.87% 大賣/鉅額交易
2022/09/1300.001.514.9314.90-1.5288-0.52%
2022/09/06112.9000.0012.9011450.69%
2022/08/16312.752412.7112.70-21163-12.87%
2022/08/1500.002012.6012.75-20168-11.90%
2022/08/122012.4500.0012.452016512.09%
2022/08/102012.1900.0012.202015912.54%
2022/08/09112.1500.0012.1511570.64%
2022/08/04512.1500.0012.1051633.06%
2022/08/03512.2000.0012.2051672.98%
2022/07/062011.9500.0011.95203375.93%
2022/06/302012.7000.0012.70203405.88%
2022/06/234013.210.113.0013.1039.934011.72%
2022/06/221013.1500.0013.15103422.92%
2022/06/201213.0500.0013.05123403.53%
2022/06/173813.3500.0013.353834011.16%
2022/05/303013.2400.0013.25303378.88%
2022/05/230.312.9000.0012.800.33310.10%
2022/05/192012.5000.0012.60203256.15%
2022/03/142013.3000.0013.35202308.68%
2022/03/113013.2800.0013.303023013.01%
2022/01/213013.8000.0013.70303428.76%
2022/01/202013.9800.0014.00203415.85%
2022/01/0600.000.314.2014.30-0.3374-0.09%
2021/12/205014.4500.0014.355045011.10%
2021/12/060.214.40214.5514.60-1.8470-0.38%
2021/12/02214.2000.0014.2024780.42%
2021/11/2500.00214.6014.85-2511-0.39%
2021/11/24214.5000.0014.5025160.39%
2021/11/09114.9500.0014.9511,0560.09%
2021/10/22214.3000.0014.1521,1330.18%
2021/10/211614.3000.0014.30161,1431.40%
2021/10/201314.3500.0014.40131,1491.13%
2021/10/19314.1000.0014.3031,1650.26%
2021/10/181614.0000.0014.05161,1861.35%
2021/10/019013.9700.0014.00901,2837.01%
2021/09/306014.6400.0014.70601,2874.66%
2021/09/231314.0000.0013.90131,3840.94%
2021/09/22313.8500.0014.0531,4650.20%
2021/09/178414.1500.0014.15841,5125.56%
2021/09/168014.2300.0014.20801,5305.23%
2021/09/152014.1500.0014.20201,5501.29%
2021/09/0811713.4600.0013.401171,6906.92% 大買/鉅額交易
2021/09/063313.5600.0013.45331,9341.71%
2021/09/025013.6300.0013.60502,0192.48%
2021/09/012413.9000.0013.90242,0261.18%
2021/08/312613.8000.0013.95262,0201.29%
2021/08/23113.05113.1513.2002,1550.00%
2021/08/205012.6500.0012.60502,1932.28%
2021/08/0910014.6500.0014.401002,0254.94%
2021/07/2000.001016.1016.05-103,503-0.29%
2021/07/1400.001515.3015.20-153,981-0.38%
2021/07/0800.001016.9517.05-104,494-0.22%
2021/07/0200.00117.2517.25-15,174-0.02%
2021/06/28517.7000.0017.8055,1530.10%
2021/06/09215.8000.0015.7025,5060.04%
2021/05/3100.001016.3616.20-105,684-0.18%
2021/05/2500.00215.4515.50-25,781-0.03%
2021/05/191316.15316.0015.95105,7960.17%
2021/05/1700.003013.8013.80-305,750-0.52%
2021/05/122.516.0800.0015.952.55,6920.04%
2021/05/06319.8500.0019.9535,3680.06%
2021/05/05221.18221.5020.6505,2630.00%
2021/05/04119.501519.6720.15-145,150-0.27%
2021/04/290.122.00322.5522.55-2.94,942-0.06%
2021/04/28123.00223.2022.45-14,832-0.02%
2021/04/2700.00122.1021.80-14,651-0.02%
2021/04/2600.00521.3221.60-54,464-0.11%
2021/04/231.519.93520.2019.95-3.54,357-0.08%
2021/04/22321.321220.5820.50-94,276-0.21%
2021/04/2100.001519.4219.75-154,032-0.37%
2021/04/20119.201019.2519.25-93,954-0.23%
2021/04/19219.25119.3519.2013,8970.02%
2021/04/16219.2000.0019.2523,7950.05%
2021/04/14417.6800.0018.0543,5200.11%
2021/04/13118.2010018.2017.35-993,368-2.94%
2021/04/1200.00216.6316.55-22,927-0.07%
2021/04/08216.0510016.2016.70-982,814-3.48%
2021/03/3100.000.215.2015.30-0.22,760-0.01%
2021/03/30114.9500.0014.9512,8700.03%
2021/03/2600.00114.8514.75-13,012-0.03%
2021/03/25114.9500.0014.7013,2550.03%
2021/03/23515.00314.8814.9523,4670.06%
2021/03/22316.8500.0016.1533,3670.09%
2021/03/1900.00204.215.5616.15-204.23,085-6.62% 大賣/鉅額交易
2021/03/16414.40714.3714.30-32,856-0.11%
2021/03/1500.000.214.3514.35-0.22,873-0.01%
2021/03/10114.3500.0014.2012,8820.03%
2021/03/0900.00214.0013.90-22,833-0.07%
2021/03/0800.00513.9513.95-52,876-0.17%
2021/03/04113.9000.0013.9013,2120.03%
2021/03/0300.00514.0013.85-53,231-0.15%
2021/03/0200.00514.3013.55-53,233-0.15%
2021/02/2500.00813.2813.45-83,205-0.25%
2021/02/2400.00413.1013.10-43,203-0.12%
2021/02/23113.2500.0013.2513,1950.03%
2021/02/22313.0300.0013.1033,1970.09%
2021/02/191012.701012.8512.8003,1730.00%
2021/02/182212.672112.7713.0013,1670.03%
2021/02/17112.40112.6012.6503,1130.00%
2021/02/03111.2500.0011.1512,9790.03%
2021/02/0100.001010.6510.80-103,276-0.31%
2021/01/151011.4500.0011.30104,1920.24%
2021/01/0700.00512.6512.85-54,576-0.11%
2021/01/0500.002513.6213.30-254,633-0.54%
2021/01/04213.6500.0013.4524,6280.04%
2020/12/3100.00513.7013.35-54,593-0.11%
2020/12/3000.00513.5013.40-54,562-0.11%
2020/12/243014.1000.0013.60304,4060.68%
2020/12/2200.000.113.5012.70-0.14,2320.00%
2020/12/1800.007012.9814.00-703,829-1.83%
2020/12/1110112.0500.0012.051013,5452.85% 大買/鉅額交易
2020/12/10612.3400.0012.2063,5300.17%
2020/12/0900.00512.3012.30-53,520-0.14%
2020/12/03212.7300.0012.8023,5590.06%
2020/12/0130013.6300.0013.303003,4948.58% 大買/鉅額交易
2020/11/3000.00213.7313.85-23,306-0.06%
2020/11/26212.35212.3012.2503,0870.00%
2020/11/1100.00510.6510.95-53,011-0.17%
2020/11/102011.192010.8310.8002,9780.00%
2020/11/06512.0000.0011.8052,6850.19%
2020/10/30412.1000.0012.1542,3700.17%
2020/10/27111.901012.1012.00-92,111-0.43%
2020/10/20511.40211.5011.1031,5980.19%
2020/10/16111.10211.0810.90-11,345-0.07%
2020/10/15610.9300.0011.1561,2800.47%
2020/09/1629.7900.009.8029250.22%
2020/09/0439.4739.539.5306630.00%
2020/09/0200.00109.349.48-10617-1.62%
2020/08/2028.9100.008.8824460.45%
2020/08/1939.3900.009.2234330.69%
2020/08/0718.3600.008.3612430.41%
2020/08/0618.4100.008.3512430.41%
2020/08/0518.4000.008.4112440.41%
2020/08/0418.3300.008.3312470.40%
2020/08/0318.3600.008.3212480.40%
2020/07/3058.3600.008.3652521.98%
2020/07/28108.3200.008.26102603.84%
2020/07/2418.4500.008.4412550.39%
2020/07/1600.0028.498.48-2253-0.79%
2020/07/1048.7300.008.7342511.59%
2020/07/0978.9100.008.8372612.68%
2020/06/2458.4300.008.4552412.07%
2020/06/2398.4800.008.5292403.74%
2020/06/1918.5200.008.4712360.42%
2020/06/1158.2600.008.1852452.04%
2020/06/1058.3100.008.3052442.04%
2020/06/09108.3200.008.32102464.05%
2020/05/2858.0300.007.9852412.07%
2020/05/2658.1000.008.1452402.08%
2020/05/1957.6800.007.7152292.18%
2020/05/1447.7500.007.7542261.77%
2020/05/1217.7600.007.8512250.44%
2020/04/2417.4300.007.4312320.43%
2020/04/21157.3100.007.15152695.56%
2020/04/2057.3900.007.4652661.88%
2020/04/17147.6100.007.54142665.25%
2020/04/1657.6300.007.5952641.89%
2020/01/1700.0019.279.29-1357-0.28%
2020/01/1619.1800.009.2613570.28%
2019/12/10210.0029.849.6302980.00%
2019/09/2600.0018.208.23-194-1.06%
2019/04/2218.6700.008.6511360.73%
2019/03/0500.0018.838.90-1119-0.84%
2019/02/1300.0018.538.60-1149-0.67%
2019/01/2900.0018.388.39-1195-0.51%
2018/12/2118.5400.008.5012320.43%
2018/12/1900.0018.718.69-1230-0.43%
2018/12/1300.0018.678.72-1223-0.45%
2018/11/1300.00109.209.24-10241-4.13%
2018/11/1200.00109.509.30-10237-4.21%
2018/11/0800.0029.058.85-2191-1.04%
2018/10/1918.0500.008.0011640.61%
2018/10/1700.0018.208.20-1169-0.59%
2018/10/1118.2000.008.1211680.59%
2018/09/1829.0600.008.9021721.16%
2018/07/2318.9800.009.0013730.27%
2018/07/1758.9600.009.1354051.23%
2018/06/1300.0019.959.88-11,409-0.07%
2018/06/0100.0019.979.89-11,356-0.07%
2018/05/22109.3800.009.34101,3370.75%
2018/05/0319.3500.009.2811,4420.07%
2018/04/2700.000.29.339.38-0.21,574-0.01%
2018/04/1700.001510.239.95-151,641-0.91%
2018/04/1659.952010.0010.00-151,626-0.92%
2018/04/13110.1000.009.9111,5560.06%
2018/04/11110.30310.2010.35-21,487-0.13%
2018/04/102411.49311.5210.45211,4051.49%
2018/04/0200.00109.439.43-10802-1.25%
2018/03/28109.3100.009.21107731.29%
2018/03/2319.0100.009.0917330.14%
2018/03/0200.00199.649.70-19772-2.46%
2018/02/2600.0019.499.49-1759-0.13%
2018/02/09108.7000.008.81107741.29%
2018/02/0800.00108.999.00-10766-1.30%
2018/02/0600.0028.929.00-2755-0.26%
2018/01/301010.0000.009.91107201.39%
2018/01/2600.000.110.3010.35-0.1686-0.01%
2018/01/25210.451010.8510.45-8664-1.20%
2018/01/2400.00109.979.98-10523-1.91%
2018/01/18109.8100.009.81106501.54%
2018/01/0400.0029.329.33-2518-0.39%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音