南僑 (1702)-元大-台北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	58.90	1	59.70	59.50	0	868	0.00%
2024/04/23	0	0.00	3.1	60.45	60.50	-3.1	830	-0.38%
2024/04/16	0	0.00	20	55.10	55.30	-20	719	-2.78%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/29	2	57.10	1	57.30	57.30	1	644	0.16%
2024/03/27	1	57.50	0	0.00	57.80	1	634	0.16%
2024/03/26	10	57.40	1	57.50	57.50	9	635	1.42%
2024/03/25	10	57.70	0	0.00	57.70	10	626	1.60%
2024/03/21	0	0.00	3.1	58.44	58.30	-3.1	610	-0.50%
2024/03/14	0.2	56.00	1	56.50	56.70	-0.8	546	-0.15%
2024/03/13	0	0.00	1	56.90	57.00	-1	540	-0.19%
2024/03/12	2	55.00	1	55.50	55.50	1	515	0.19%
2024/03/08	0	0.00	3	55.60	55.60	-3	517	-0.58%
2024/03/06	5	56.56	1	57.10	56.00	4	498	0.80%
2024/03/05	0	0.00	1	55.50	56.10	-1	476	-0.21%
2024/03/04	3	55.00	3	55.00	55.00	0	465	0.00%
2024/02/22	2	55.35	0	55.00	54.60	2	439	0.45%
2024/02/21	0	0.00	5.1	54.49	54.60	-5.1	418	-1.21%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/02	0	0.00	1	52.70	52.60	-1	392	-0.26%
2024/01/31	0	0.00	2	52.40	52.10	-2	391	-0.51%
2024/01/30	0	0.00	0	52.10	52.50	0	390	-0.01%
2024/01/24	0	0.00	1	51.70	51.40	-1	368	-0.27%
2024/01/23	0	0.00	2	51.06	51.00	-2	362	-0.56%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/18	1	50.00	0	0.00	50.30	1	357	0.28%
2024/01/17	1	50.20	0	0.00	50.20	1	355	0.28%
2024/01/12	0	0.00	1	51.50	51.40	-1	362	-0.28%
2024/01/11	0	0.00	0.1	51.23	51.50	-0.1	362	-0.03%
2024/01/05	0	0.00	2	50.80	50.80	-2	359	-0.56%
2024/01/03	0	0.00	1	50.90	51.10	-1	374	-0.27%
2023/12/25	0	0.00	2	50.80	50.90	-2	375	-0.54%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	1	50.10	1	50.60	50.10	0	366	0.00%
2023/12/12	1	49.70	1	50.30	49.65	0	387	0.00%
2023/12/05	1	49.60	0	0.00	49.70	1	363	0.28%
2023/11/22	0	0.00	2.5	50.18	50.20	-2.5	342	-0.71%
2023/11/21	0	0.00	1	49.80	49.85	-1	337	-0.30%
2023/11/20	0	0.00	1	49.45	49.45	-1	333	-0.30%
2023/11/17	2	49.08	0	50.70	49.35	2	329	0.60%
2023/11/16	0	0.00	1	49.90	49.75	-1	324	-0.31%
2023/11/15	0	0.00	1.1	49.50	49.65	-1.1	316	-0.34%
2023/11/14	1	48.50	0	0.00	48.65	1	309	0.32%
2023/11/13	3	48.53	0	0.00	48.60	3	307	0.97%
2023/10/25	0	0.00	0.2	50.40	50.50	-0.2	342	-0.05%
2023/10/23	2	50.80	2	50.31	50.20	0	401	-0.01%
2023/10/11	0	0.00	2	49.65	49.65	-2	456	-0.44%
2023/10/02	0	0.00	0	50.00	50.40	0	455	-0.01%
2023/09/20	0	0.00	0.3	48.53	48.70	-0.3	411	-0.08%
2023/09/19	2	48.65	1.2	48.36	48.35	0.8	411	0.19%
2023/09/18	0	0.00	1.5	48.39	48.30	-1.5	412	-0.36%
2023/09/13	0	0.00	1	48.05	48.05	-1	424	-0.24%
2023/09/11	1	47.55	2	47.55	47.55	-1	444	-0.23%
2023/09/08	1	47.55	0	0.00	47.65	1	447	0.22%
2023/09/07	1	47.65	0.1	48.30	47.65	0.9	449	0.20%
2023/09/06	0	0.00	0.2	48.05	47.80	-0.2	451	-0.04%
2023/09/05	0	0.00	3	48.05	48.00	-3	453	-0.67%
2023/09/04	0	0.00	1.6	47.99	48.00	-1.6	461	-0.35%
2023/09/01	0	0.00	0.7	47.90	47.75	-0.7	463	-0.15%
2023/08/31	0	0.00	0.3	47.90	47.90	-0.3	462	-0.06%
2023/08/30	0	0.00	0.1	47.95	47.70	-0.1	463	-0.03%
2023/08/28	3	47.62	2	48.10	47.60	1	487	0.21%
2023/08/25	0	0.00	1.4	47.91	47.75	-1.4	504	-0.28%
2023/08/24	1	47.50	0	0.00	47.70	1	507	0.20%
2023/08/23	1	47.60	0	47.95	47.65	1	515	0.19%
2023/08/22	0	0.00	8.5	47.76	47.65	-8.5	523	-1.62%
2023/08/21	0	0.00	0.3	47.61	47.60	-0.3	527	-0.05%
2023/08/18	0	0.00	0.2	47.61	47.35	-0.2	534	-0.04%
2023/08/17	1	47.05	0.5	47.42	47.30	0.5	540	0.09%
2023/08/16	1	47.35	1.1	48.03	47.25	-0.1	552	-0.01%
2023/08/15	0	0.00	1.6	47.77	47.80	-1.6	557	-0.29%
2023/08/14	2	47.40	0	0.00	47.30	2	558	0.36%
2023/08/11	1	48.30	0	0.00	48.05	1	562	0.18%
2023/08/10	0	0.00	1	48.75	48.70	-1	575	-0.17%
2023/08/09	1	48.10	0	0.00	48.10	1	574	0.17%
2023/08/08	3	48.53	0	0.00	48.50	3	578	0.52%
2023/08/07	0	0.00	1	49.00	48.80	-1	581	-0.17%
2023/08/04	1	48.35	0	0.00	48.55	1	590	0.17%
2023/08/02	2	48.70	1	48.65	48.65	1	600	0.17%
2023/07/31	3	49.05	5	48.85	48.90	-2	627	-0.32%
2023/07/28	1	49.80	0	0.00	49.50	1	649	0.15%
2023/07/27	4	50.20	4	50.70	50.70	0	648	0.00%
2023/07/26	0	0.00	15	49.40	49.95	-15	625	-2.40%
2023/07/25	5	48.26	3	48.88	48.85	2	597	0.33%
2023/07/24	10	48.99	0	0.00	48.45	10	585	1.71%
2023/07/21	0	0.00	18.6	48.88	49.10	-18.6	566	-3.28%
2023/07/20	2	46.68	0	0.00	46.80	2	520	0.38%
2023/07/19	4	46.89	0	0.00	46.80	4	520	0.77%
2023/07/18	3.6	47.03	0	0.00	47.00	3.6	519	0.69%
2023/07/17	0	0.00	5.2	47.51	47.45	-5.2	518	-1.00%
2023/07/14	1	46.85	0.1	47.30	46.90	0.9	518	0.18%
2023/07/13	0	0.00	0.6	47.25	46.90	-0.6	519	-0.12%
2023/07/12	1	46.90	0	0.00	46.80	1	523	0.19%
2023/07/10	2	46.78	0	0.00	46.90	2	530	0.38%
2023/07/07	2	47.10	0	0.00	47.00	2	530	0.38%
2023/07/06	1	47.55	0	0.00	47.55	1	530	0.19%
2023/07/03	1	47.55	0.2	48.00	47.80	0.8	527	0.15%
2023/06/29	0	0.00	1.2	48.03	47.90	-1.2	525	-0.23%
2023/06/28	0	0.00	3.5	47.92	47.90	-3.5	525	-0.67%
2023/06/27	4.3	47.52	0	0.00	47.50	4.3	527	0.82%
2023/06/26	3	47.72	0	0.00	47.80	3	523	0.57%
2023/06/21	0.2	47.90	7.1	48.10	48.20	-6.9	520	-1.33%
2023/06/20	8	47.37	0	0.00	47.35	8	517	1.55%
2023/06/19	1	47.65	0	0.00	47.70	1	512	0.20%
2023/06/16	13	48.03	0	0.00	47.90	13	509	2.55%
2023/06/14	0	0.00	1	49.00	49.00	-1	488	-0.20%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/06	0	0.00	7	48.95	48.95	-7	469	-1.49%
2023/06/05	0.3	48.70	0	0.00	49.00	0.3	470	0.05%
2023/06/02	0.2	48.90	0.2	53.03	49.05	0	471	-0.01%
2023/06/01	0	0.00	1	49.00	49.00	-1	469	-0.21%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/05/30	1	50.40	0	0.00	50.40	1	443	0.23%
2023/05/29	5	50.32	1	50.70	50.70	4	444	0.90%
2023/05/26	0.9	50.15	0	0.00	50.10	0.9	441	0.20%
2023/05/25	1	51.00	3	50.80	50.80	-2	436	-0.46%
2023/05/24	0.1	50.89	0	0.00	51.40	0.1	432	0.02%
2023/05/22	3	51.70	1.2	51.67	51.70	1.8	422	0.43%
2023/05/18	4	51.10	4	51.30	51.20	0	399	0.00%
2023/05/17	0	0.00	3	51.73	51.50	-3	391	-0.77%
2023/05/16	7.6	51.00	5	51.40	51.20	2.6	378	0.69%
2023/05/15	3	50.87	3	50.60	50.60	0	361	0.00%
2023/05/08	2	50.80	2	50.80	51.10	0	343	0.00%
2023/05/05	4	50.20	5	49.78	50.70	-1	331	-0.30%
2023/05/04	2	49.75	0	0.00	50.40	2	319	0.63%
2023/04/27	0	0.00	9	47.76	47.95	-9	275	-3.27%
2023/04/26	0	0.00	2	47.48	47.45	-2	271	-0.74%
2023/04/25	7	46.98	9	46.79	46.75	-2	270	-0.74%
2023/04/24	5	47.15	1	47.80	47.15	4	265	1.51%
2023/04/21	1	47.20	4	47.69	47.55	-3	263	-1.14%
2023/04/20	4	47.13	0	0.00	47.10	4	260	1.54%
2023/04/19	1	47.55	0	0.00	47.60	1	261	0.38%
2023/04/17	5	48.50	0	0.00	48.50	5	256	1.95%
2023/04/14	2	47.75	1.1	47.90	47.90	1	249	0.38%
2023/04/13	2	47.85	3.1	47.60	47.75	-1.1	243	-0.43%
2023/04/12	2	47.18	0	0.00	47.20	2	237	0.84%
2023/04/11	5	46.97	2	47.55	47.40	3	237	1.26%
2023/04/06	1	47.10	0	0.00	47.05	1	230	0.43%
2023/03/30	1	46.70	0	0.00	46.85	1	228	0.44%
2023/03/29	3	47.50	3	47.15	47.15	0	229	0.00%
2023/03/22	0	0.00	1	46.85	46.70	-1	237	-0.42%
2023/03/21	1	46.10	0	0.00	46.25	1	237	0.42%
2023/02/13	2	46.00	0	0.00	46.15	2	197	1.01%
2023/02/06	0	0.00	1	46.60	46.45	-1	179	-0.56%
2023/01/30	0	0.00	2	45.55	45.50	-2	158	-1.26%
2023/01/12	1	44.95	2	45.28	45.30	-1	157	-0.64%
2023/01/11	1	44.95	3	44.95	45.15	-2	156	-1.28%
2023/01/10	0	0.00	1	45.30	45.30	-1	156	-0.64%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2023/01/04	1	44.90	0	0.00	44.90	1	149	0.67%
2022/12/20	0	0.00	3	45.65	45.10	-3	152	-1.96%
2022/12/19	0	0.00	2	45.25	45.65	-2	149	-1.34%
2022/11/29	0	0.00	3	44.50	44.50	-3	135	-2.22%
2022/11/28	0	0.00	1	44.10	44.10	-1	133	-0.75%
2022/11/25	3	44.08	0	0.00	44.05	3	134	2.23%
2022/11/24	0	0.00	10	44.37	44.50	-10	135	-7.37%
2022/11/23	1	43.50	0	0.00	43.50	1	132	0.76%
2022/11/22	1	43.55	0	0.00	43.65	1	133	0.75%
2022/11/21	0	0.00	1	44.15	44.15	-1	135	-0.74%
2022/11/18	2	43.75	1	44.30	43.85	1	141	0.71%
2022/11/16	3	43.80	0	0.00	43.60	3	148	2.02%
2022/11/11	1	44.75	0	0.00	44.70	1	149	0.67%
2022/11/09	0	0.00	1	45.00	45.40	-1	150	-0.67%
2022/11/08	2	44.80	0	0.00	44.80	2	147	1.35%
2022/11/07	0	0.00	3	44.50	44.60	-3	147	-2.04%
2022/11/03	0	0.00	6	44.00	44.10	-6	149	-4.02%
2022/11/02	0	0.00	2	43.85	43.85	-2	154	-1.30%
2022/11/01	1	43.20	0	0.00	43.15	1	154	0.65%
2022/10/31	0	0.00	1	43.35	43.30	-1	154	-0.65%
2022/10/28	1	43.30	0	0.00	43.25	1	156	0.64%
2022/10/26	1	43.40	0	0.00	43.40	1	158	0.63%
2022/10/24	0	0.00	2	43.63	43.80	-2	158	-1.26%
2022/10/21	1	43.00	0	0.00	43.00	1	159	0.63%
2022/10/20	0	0.00	3	43.30	43.30	-3	161	-1.86%
2022/10/19	1	42.95	0	0.00	42.90	1	160	0.62%
2022/10/18	0	0.00	1	43.35	43.40	-1	159	-0.63%
2022/10/17	1	42.30	1	42.70	42.70	0	161	0.00%
2022/10/13	1	42.60	0	0.00	42.55	1	166	0.60%
2022/10/11	1	42.60	3	43.25	42.95	-2	166	-1.20%
2022/10/06	1	43.50	0	0.00	43.50	1	168	0.59%
2022/10/04	1	44.10	0	0.00	43.95	1	171	0.58%
2022/10/03	2	44.10	0	0.00	44.05	2	171	1.17%
2022/09/30	0	0.00	1	44.65	44.60	-1	171	-0.58%
2022/09/29	0	0.00	1	45.00	44.10	-1	169	-0.59%
2022/09/28	1	43.30	0	0.00	42.70	1	167	0.60%
2022/09/22	1	44.10	0	0.00	44.20	1	173	0.58%
2022/09/21	1.1	44.81	10	44.80	44.50	-8.9	173	-5.12%
2022/09/20	1	45.05	0	0.00	45.10	1	170	0.59%
2022/09/14	3	45.42	0	0.00	45.35	3	188	1.59%
2022/09/12	0	0.00	1	46.00	46.25	-1	192	-0.52%
2022/09/08	0	0.00	3	45.68	45.75	-3	194	-1.54%
2022/09/06	2	45.05	0	0.00	45.30	2	197	1.01%
2022/09/05	1	45.35	0	0.00	45.30	1	198	0.51%
2022/09/01	2	45.50	0	0.00	45.50	2	200	1.00%
2022/08/19	0	0.00	1	45.90	46.20	-1	221	-0.45%
2022/08/17	0	0.00	1	45.85	45.65	-1	224	-0.45%
2022/08/15	0	0.00	0.1	45.65	45.65	-0.1	224	-0.06%
2022/08/11	1	45.45	0	0.00	45.50	1	225	0.44%
2022/08/10	0	45.80	1	45.75	45.75	-1	225	-0.44%
2022/08/09	0	0.00	21	45.61	45.75	-21	225	-9.31%
2022/08/08	0	0.00	5	44.87	44.95	-5	224	-2.22%
2022/08/05	0	0.00	1	44.65	44.65	-1	227	-0.44%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/03	2	44.48	0	0.00	44.35	2	235	0.85%
2022/08/02	4	44.76	0	0.00	44.70	4	236	1.69%
2022/08/01	1	44.85	3	45.10	45.05	-2	240	-0.83%
2022/07/29	0	0.00	2	45.20	45.20	-2	242	-0.82%
2022/07/28	4	44.75	0	0.00	44.90	4	244	1.64%
2022/07/27	0	0.00	3	45.25	45.10	-3	244	-1.23%
2022/07/22	2	44.85	0	0.00	44.85	2	257	0.78%
2022/07/21	0	0.00	5	45.36	45.40	-5	265	-1.88%
2022/07/20	0	0.00	2	44.85	44.80	-2	265	-0.75%
2022/07/18	1	43.80	1	44.30	44.20	0	269	0.00%
2022/07/15	3	44.12	0	0.00	44.05	3	274	1.09%
2022/07/14	1	44.55	0	0.00	44.65	1	280	0.36%
2022/07/13	0	0.00	1	44.85	44.85	-1	284	-0.35%
2022/07/12	2	44.68	0	0.00	44.15	2	291	0.69%
2022/07/08	1	45.30	0	0.00	45.30	1	319	0.31%
2022/07/07	0	0.00	1	45.80	45.50	-1	321	-0.31%
2022/07/06	2	45.25	20	45.81	45.25	-18	323	-5.56%
2022/07/05	0	0.00	3	45.77	45.95	-3	323	-0.93%
2022/07/01	2	45.08	43	45.05	45.15	-41	323	-12.68%
2022/06/30	1	45.55	0	0.00	45.70	1	321	0.31%
2022/06/29	1	45.55	1	46.10	46.15	0	319	0.00%
2022/06/27	0	0.00	1	46.45	46.25	-1	320	-0.31%
2022/06/23	0	0.00	1	46.10	46.10	-1	319	-0.31%
2022/06/21	0	0.00	1	45.70	46.05	-1	316	-0.32%
2022/06/17	1	45.05	0	0.00	45.05	1	320	0.31%
2022/06/16	1	45.95	0	0.00	46.00	1	319	0.31%
2022/06/13	0	45.60	0	0.00	45.50	0	326	0.01%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.01%
2022/06/08	0	0.00	1	46.10	45.85	-1	331	-0.30%
2022/06/07	0	0.00	4	46.00	46.00	-4	333	-1.20%
2022/06/06	1	46.10	4	46.09	45.95	-3	338	-0.89%
2022/06/02	0	0.00	1	45.70	45.90	-1	342	-0.29%
2022/06/01	0	0.00	1	47.90	47.70	-1	342	-0.29%
2022/05/31	2	47.55	2	47.53	47.50	0	334	0.00%
2022/05/30	0	0.00	2	46.83	46.95	-2	330	-0.61%
2022/05/27	7	46.38	1	46.50	46.30	6	329	1.82%
2022/05/26	1	46.05	0	0.00	46.00	1	331	0.30%
2022/05/25	2	46.08	0	0.00	46.10	2	335	0.60%
2022/05/24	2.1	46.46	0	0.00	46.25	2.1	338	0.63%
2022/05/23	0	0.00	1	46.85	46.85	-1	339	-0.29%
2022/05/16	1.1	45.71	1	46.45	46.00	0.1	360	0.01%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/09	2.1	46.81	0	0.00	46.65	2.1	363	0.58%
2022/05/06	4	47.53	0	0.00	47.55	4	363	1.10%
2022/05/05	5	48.05	5	47.90	47.85	0	367	0.00%
2022/05/04	0	0.00	1	47.95	47.85	-1	370	-0.27%
2022/04/29	4	48.00	1	48.75	47.75	3	381	0.79%
2022/04/28	0	0.00	3	47.95	48.50	-3	387	-0.77%
2022/04/27	2.1	47.05	0	0.00	47.10	2.1	384	0.53%
2022/04/26	3	48.20	0	0.00	48.10	3	376	0.80%
2022/04/25	2	48.28	0	0.00	48.25	2	379	0.53%
2022/04/21	2	49.25	0	0.00	49.20	2	383	0.52%
2022/04/20	1	49.30	3	49.57	49.55	-2	382	-0.52%
2022/04/19	0	0.00	2	49.15	49.00	-2	375	-0.53%
2022/04/18	7	48.90	3	48.75	48.60	4	374	1.07%
2022/04/15	0	0.00	9	49.22	49.65	-9	368	-2.44%
2022/04/14	0	0.00	1	48.35	48.25	-1	344	-0.29%
2022/04/13	0	48.00	0	0.00	48.25	0	343	0.01%
2022/04/12	1	47.91	0	0.00	47.90	1	345	0.30%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/04/08	0	0.00	2	48.45	48.40	-2	351	-0.57%
2022/03/30	0	0.00	2	48.88	48.85	-2	378	-0.53%
2022/03/28	2	48.53	0	0.00	48.65	2	378	0.53%
2022/03/25	0	0.00	1	48.90	48.90	-1	376	-0.27%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/22	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/21	2	48.93	0	0.00	48.95	2	371	0.54%
2022/03/18	0	0.00	3	49.15	49.15	-3	371	-0.81%
2022/03/17	0	0.00	1	48.65	48.65	-1	367	-0.27%
2022/03/16	1	48.10	0	0.00	48.25	1	367	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/14	0	0.00	1	48.70	48.70	-1	361	-0.28%
2022/03/11	0.2	48.70	0	0.00	48.50	0.2	363	0.06%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	2	48.35	0	0.00	48.05	2	357	0.56%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/03/01	0	0.00	1	49.70	49.70	-1	358	-0.28%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	2	49.18	0	0.00	49.00	2	372	0.54%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/21	4	50.10	1	50.20	50.30	3	366	0.82%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/14	0	0.00	3	50.00	49.85	-3	356	-0.84%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/08	0	0.00	1	49.95	49.90	-1	346	-0.29%
2022/02/07	0	0.00	4	49.55	49.80	-4	345	-1.16%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/24	2	49.03	0	0.00	49.00	2	347	0.58%
2022/01/21	3	49.47	1	50.20	49.40	2	350	0.57%
2022/01/19	1	49.25	0	0.00	49.25	1	359	0.28%
2022/01/17	1	49.55	0	0.00	49.40	1	361	0.28%
2022/01/13	1	50.00	0	0.00	50.00	1	407	0.25%
2022/01/11	0	0.00	1	49.95	49.95	-1	449	-0.22%
2022/01/05	0	0.00	1	49.80	49.80	-1	461	-0.22%
2022/01/04	1.1	49.36	0	0.00	49.50	1.1	465	0.23%
2022/01/03	1.1	49.72	0	0.00	49.70	1.1	468	0.23%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	0	0.00	3.1	50.26	50.10	-3.1	482	-0.65%
2021/12/27	0	0.00	2	49.63	49.75	-2	501	-0.40%
2021/12/21	0	0.00	1	49.45	49.45	-1	558	-0.18%
2021/12/20	0	0.00	1	49.20	49.25	-1	559	-0.18%
2021/12/16	1	49.25	2	49.33	49.40	-1	559	-0.18%
2021/12/09	0	0.00	1	49.10	49.10	-1	558	-0.18%
2021/12/08	0	0.00	5	49.00	49.10	-5	560	-0.89%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/12/01	1	49.00	0	0.00	49.05	1	563	0.18%
2021/11/30	6	49.18	0	0.00	49.05	6	563	1.06%
2021/11/29	2	49.10	0.4	49.40	49.40	1.6	558	0.29%
2021/11/26	1	49.50	1	49.90	49.80	0	554	0.00%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/24	7	49.76	3	50.10	49.55	4	543	0.74%
2021/11/23	0	0.00	6	49.49	49.75	-6	536	-1.12%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/19	0	0.00	2	49.18	49.10	-2	522	-0.38%
2021/11/18	3	48.78	0	0.00	48.95	3	527	0.57%
2021/11/15	1	48.60	1	48.80	48.70	0	533	0.00%
2021/11/11	2	48.58	0	0.00	48.60	2	538	0.37%
2021/11/10	2	48.73	0	0.00	48.80	2	539	0.37%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/11/04	0	0.00	1	49.25	49.25	-1	562	-0.18%
2021/11/02	1	48.65	0	0.00	48.65	1	570	0.18%
2021/10/29	3	48.35	0	0.00	48.40	3	565	0.53%
2021/10/27	1	49.20	1	49.20	49.10	0	548	0.00%
2021/10/22	6	49.82	0	0.00	49.80	6	540	1.11%
2021/10/21	8	50.56	0	0.00	51.20	8	522	1.53%
2021/10/20	11	51.97	1	51.90	51.80	10	490	2.04%
2021/10/19	6	50.90	9	50.98	51.10	-3	462	-0.65%
2021/10/18	3	49.85	4	50.33	50.20	-1	451	-0.22%
2021/10/15	3	50.00	3	49.80	49.85	0	457	0.00%
2021/10/14	7	50.07	0	0.00	49.80	7	460	1.52%
2021/10/13	1	49.90	0	0.00	49.90	1	464	0.22%
2021/10/12	0	0.00	1	50.40	50.40	-1	479	-0.21%
2021/10/06	1	49.80	0	0.00	49.60	1	484	0.21%
2021/10/05	7	49.89	0	0.00	50.30	7	483	1.45%
2021/10/04	0	0.00	2	50.65	50.70	-2	475	-0.42%
2021/10/01	0	0.00	5	49.51	49.30	-5	448	-1.11%
2021/09/30	2	48.13	2	49.00	49.05	0	434	0.00%
2021/09/29	7	49.06	4	49.00	48.65	3	428	0.70%
2021/09/28	3	49.10	12	49.21	49.45	-9	451	-1.99%
2021/09/27	2	48.60	3	48.65	48.60	-1	439	-0.23%
2021/09/24	3	48.20	0	0.00	48.00	3	447	0.67%
2021/09/15	0	0.00	1	48.80	48.80	-1	492	-0.20%
2021/09/14	0	0.00	1	48.50	48.55	-1	499	-0.20%
2021/09/08	2	47.80	0	0.00	47.55	2	533	0.38%
2021/09/06	2.8	48.67	0	0.00	48.60	2.8	553	0.51%
2021/09/03	0	0.00	2	49.15	49.10	-2	557	-0.36%
2021/09/02	1	48.50	0	0.00	48.55	1	565	0.18%
2021/09/01	0	0.00	1	48.90	48.90	-1	574	-0.17%
2021/08/25	1	48.50	0	0.00	48.70	1	652	0.15%
2021/08/24	0	0.00	2	49.00	48.65	-2	667	-0.30%
2021/08/20	2.1	46.51	0	0.00	46.75	2.1	691	0.30%
2021/08/19	1	47.10	0	0.00	47.05	1	707	0.14%
2021/08/18	1	47.50	0	0.00	47.75	1	755	0.13%
2021/08/16	1.1	48.00	0	0.00	47.85	1.1	804	0.13%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/08/12	2	48.90	1	49.25	49.25	1	844	0.12%
2021/08/10	1	48.70	0	0.00	48.70	1	909	0.11%
2021/08/09	2	49.40	0	0.00	49.50	2	933	0.21%
2021/08/06	1.1	50.02	0	0.00	50.00	1.1	950	0.12%
2021/08/05	2	50.25	0	0.00	50.20	2	981	0.20%
2021/07/28	1	50.10	1	50.60	50.50	0	1,211	0.00%
2021/07/21	0	0.00	5	51.50	51.50	-5	1,560	-0.32%
2021/07/16	3	52.73	0	0.00	52.40	3	1,748	0.17%
2021/07/08	0	0.00	0.8	51.90	51.70	-0.8	1,953	-0.04%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/07/01	0	0.00	3	52.20	51.40	-3	1,963	-0.15%
2021/06/30	1	51.20	0	0.00	51.10	1	1,956	0.05%
2021/06/29	1	50.90	2	51.00	50.90	-1	1,953	-0.05%
2021/06/28	2	51.20	0	0.00	51.20	2	1,956	0.10%
2021/06/25	2	51.70	0	0.00	51.70	2	1,955	0.10%
2021/06/23	2	51.60	0	0.00	52.30	2	1,957	0.10%
2021/06/18	1	52.00	0	0.00	51.50	1	1,943	0.05%
2021/06/16	0	0.00	1	52.30	51.90	-1	1,939	-0.05%
2021/06/09	5	53.50	6	53.80	53.50	-1	1,936	-0.05%
2021/06/04	3	54.83	1	55.00	54.80	2	1,965	0.10%
2021/06/02	1	56.20	5	57.00	56.90	-4	1,996	-0.20%
2021/06/01	2	54.80	2.2	55.00	55.00	-0.2	1,961	-0.01%
2021/05/31	0	0.00	1	56.80	56.90	-1	1,949	-0.05%
2021/05/27	4	57.33	8	56.60	56.20	-4	1,926	-0.21%
2021/05/26	0	0.00	6	57.63	57.70	-6	1,914	-0.31%
2021/05/25	0	0.00	1	56.40	55.50	-1	1,868	-0.05%
2021/05/24	3	56.30	16	56.18	55.60	-13	1,855	-0.70%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/19	4	53.25	0	0.00	53.10	4	1,798	0.22%
2021/05/18	1	51.70	2	53.00	53.30	-1	1,771	-0.06%
2021/05/17	2	49.05	0	0.00	49.50	2	1,738	0.12%
2021/05/14	4	52.60	4	51.20	51.30	0	1,700	0.00%
2021/05/12	5	55.06	8	52.85	51.30	-3	1,644	-0.18%
2021/05/11	9	58.59	8	57.00	56.80	1	1,569	0.06%
2021/05/10	4	57.40	4	58.00	59.00	0	1,516	0.00%
2021/05/06	5	56.40	5	56.00	56.20	0	1,464	0.00%
2021/05/05	0	0.00	1.1	56.72	56.20	-1.1	1,436	-0.07%
2021/05/04	0	0.00	7	56.10	56.40	-7	1,426	-0.49%
2021/04/29	4	58.90	3	57.80	58.00	1	1,298	0.08%
2021/04/28	0	0.00	6	58.93	59.80	-6	1,242	-0.48%
2021/04/27	0.1	56.50	3.1	56.98	57.60	-3	1,160	-0.26%
2021/04/26	3	56.40	3	56.50	56.60	0	1,110	0.00%
2021/04/23	8	54.60	8	55.00	54.80	0	1,063	0.00%
2021/04/22	1	55.20	5	55.82	55.10	-4	1,046	-0.38%
2021/04/21	4	54.65	6	54.92	54.50	-2	952	-0.21%
2021/04/20	2	51.60	0	0.00	51.90	2	837	0.24%
2021/04/19	3	51.40	2	51.85	51.70	1	817	0.12%
2021/04/16	3	49.15	6	49.80	50.50	-3	778	-0.39%
2021/04/14	0	0.00	3	48.58	48.65	-3	747	-0.40%
2021/04/13	10	48.96	2.7	48.79	48.25	7.3	743	0.99%
2021/04/12	0	0.00	1	48.00	48.00	-1	718	-0.14%
2021/04/09	0	0.00	1	47.75	47.55	-1	713	-0.14%
2021/04/08	2	47.28	0	0.00	47.65	2	713	0.28%
2021/04/07	2	47.20	0	0.00	47.35	2	717	0.28%
2021/04/01	4	47.29	0	0.00	47.40	4	767	0.52%
2021/03/31	3	47.15	1	47.55	47.55	2	772	0.26%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	1	47.15	0	0.00	47.15	1	761	0.13%
2021/03/26	0.1	47.20	0	0.00	47.15	0.1	803	0.01%
2021/03/24	1	46.80	0	0.00	46.80	1	825	0.12%
2021/03/22	6	47.09	2	47.00	47.20	4	819	0.49%
2021/03/19	0	47.45	0	0.00	47.30	0	816	0.00%
2021/03/12	1	47.50	0	0.00	47.60	1	790	0.13%
2021/03/10	0	0.00	4	48.01	48.10	-4	772	-0.52%
2021/03/09	1	47.20	7	47.89	47.05	-6	746	-0.80%
2021/03/08	0	0.00	1	46.65	46.65	-1	708	-0.14%
2021/03/05	1	46.00	0	0.00	46.15	1	696	0.14%
2021/03/04	0	0.00	1	46.40	46.40	-1	695	-0.14%
2021/03/02	1	46.10	0	0.00	46.05	1	693	0.14%
2021/02/25	1	46.20	0	0.00	46.65	1	689	0.15%
2021/02/24	1	46.15	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	1	46.75	46.75	-1	683	-0.15%
2021/02/22	0	0.00	3	46.22	46.30	-3	682	-0.44%
2021/02/03	0	0.00	1	45.25	45.25	-1	695	-0.14%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/26	1	44.80	0	0.00	44.65	1	684	0.15%
2021/01/22	5	45.00	1	45.35	45.35	4	670	0.60%
2021/01/20	2	44.58	3	44.40	43.95	-1	654	-0.15%
2021/01/19	4	45.35	0	0.00	45.40	4	632	0.63%
2021/01/15	0	0.00	1	46.35	46.35	-1	617	-0.16%
2021/01/14	1	45.45	0	0.00	45.45	1	596	0.17%
2021/01/12	1	45.75	1	45.80	45.80	0	598	0.00%
2021/01/08	5	46.15	7	46.66	46.70	-2	582	-0.34%
2021/01/06	1	46.05	0	0.00	46.10	1	567	0.18%
2020/12/31	0	0.00	10	47.11	47.00	-10	538	-1.86%
2020/12/29	13	47.31	3	47.37	47.55	10	515	1.94%
2020/12/23	1	45.60	0	0.00	45.60	1	434	0.23%
2020/12/22	1	46.35	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	1	46.00	47.40	-1	381	-0.26%
2020/12/18	0	0.00	1	45.45	45.45	-1	358	-0.28%
2020/12/14	1	44.60	2	44.68	44.80	-1	366	-0.27%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/10	0	0.00	5	45.34	45.25	-5	360	-1.39%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/12/07	0	0.00	1	45.35	45.30	-1	353	-0.28%
2020/12/04	0	0.00	1	45.45	45.40	-1	350	-0.29%
2020/12/03	0	0.00	1	45.20	45.00	-1	347	-0.29%
2020/12/02	2	44.75	0	0.00	44.70	2	345	0.58%
2020/11/26	2	45.20	0	0.00	45.50	2	335	0.60%
2020/11/25	7	45.26	0	0.00	45.20	7	336	2.08%
2020/11/18	0	0.00	0	45.20	45.15	0	308	0.00%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/12	2	43.93	2	44.28	44.05	0	294	0.00%
2020/11/10	0	0.00	5	43.93	44.00	-5	288	-1.73%
2020/11/09	1	43.30	2	43.75	43.35	-1	281	-0.36%
2020/11/04	0	0.00	1	43.15	43.15	-1	285	-0.35%
2020/11/02	1	42.80	0	0.00	42.80	1	289	0.35%
2020/10/28	2	43.03	0	0.00	43.00	2	294	0.68%
2020/10/27	1	43.10	0	0.00	43.15	1	294	0.34%
2020/10/26	0	0.00	3	43.42	43.35	-3	296	-1.01%
2020/10/23	0	0.00	1	43.10	43.05	-1	297	-0.34%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/21	1	43.65	3	44.00	43.65	-2	299	-0.67%
2020/10/20	1	42.35	0	0.00	42.25	1	286	0.35%
2020/10/19	0	0.00	1	42.75	42.70	-1	290	-0.34%
2020/10/16	2	42.25	0	0.00	42.15	2	302	0.66%
2020/10/15	2	42.48	0	0.00	42.45	2	314	0.64%
2020/10/13	0	0.00	1	42.95	42.80	-1	323	-0.31%
2020/10/07	0	0.00	1	42.80	42.80	-1	338	-0.30%
2020/10/06	0	0.00	1	42.80	42.80	-1	342	-0.29%
2020/10/05	0	0.00	1	42.40	42.40	-1	347	-0.29%
2020/09/25	0	0.00	2	41.85	41.85	-2	379	-0.53%
2020/09/24	2	42.13	0	0.00	41.90	2	382	0.52%
2020/09/23	4	42.98	1	43.35	42.95	3	376	0.80%
2020/09/22	2	43.65	1	44.10	43.45	1	377	0.26%
2020/09/21	1	43.60	4	43.58	43.55	-3	377	-0.79%
2020/09/18	0	0.00	2	43.00	43.15	-2	370	-0.54%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/11	0	0.00	1	42.95	42.75	-1	372	-0.27%
2020/09/02	1	42.30	0	0.00	42.60	1	385	0.26%
2020/08/27	0	0.00	1	42.80	42.70	-1	398	-0.25%
2020/08/21	0	0.00	1	42.30	42.30	-1	395	-0.25%
2020/08/20	2	42.05	0	0.00	41.95	2	394	0.51%
2020/08/19	1	42.90	0	0.00	42.90	1	392	0.25%
2020/08/18	0	0.00	46	43.29	43.25	-46	389	-11.82%
2020/08/17	0	0.00	33	42.79	43.10	-33	385	-8.55%
2020/08/14	0	0.00	51	42.10	42.20	-51	378	-13.48%
2020/08/13	0	0.00	15	41.87	41.85	-15	378	-3.96%
2020/08/12	1	41.85	40	41.93	41.85	-39	377	-10.33%
2020/08/11	1	41.90	57	41.97	42.00	-56	377	-14.84%
2020/08/10	0	0.00	82	42.16	42.30	-82	375	-21.83%
2020/08/07	0	0.00	10	41.90	41.85	-10	371	-2.69%
2020/08/06	0	0.00	46	42.04	41.95	-46	370	-12.42%
2020/08/05	0	0.00	10	41.88	41.80	-10	368	-2.71%
2020/08/04	1	41.50	3	41.70	41.50	-2	368	-0.54%
2020/07/31	0	0.00	50	41.99	42.00	-50	366	-13.66%
2020/07/30	0	0.00	50	41.92	41.85	-50	365	-13.69%
2020/07/29	0	0.00	30	41.87	41.55	-30	364	-8.23%
2020/07/28	3	41.35	0	0.00	41.10	3	365	0.82%
2020/07/27	1	42.10	0	0.00	41.90	1	360	0.28%
2020/07/24	1	43.05	0	0.00	42.90	1	351	0.28%
2020/07/23	2	43.88	5	44.00	43.75	-3	346	-0.87%
2020/07/22	0	0.00	22	44.45	44.00	-22	344	-6.39%
2020/07/21	0	0.00	37	43.97	43.90	-37	332	-11.14%
2020/07/20	2	42.55	0	0.00	42.30	2	320	0.62%
2020/07/15	1	43.20	0	0.00	43.20	1	317	0.31%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/13	1	44.15	2	44.15	44.10	-1	307	-0.33%
2020/07/10	5	44.31	0	0.00	44.25	5	314	1.59%
2020/07/09	0	0.00	101	44.94	45.10	-101	311	-32.42%	大賣/鉅額交易
2020/07/08	0	0.00	41	44.66	44.55	-41	305	-13.44%
2020/07/07	0	0.00	25	44.61	44.60	-25	303	-8.24%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/07/03	0	0.00	7	44.70	44.55	-7	289	-2.42%
2020/07/01	0	0.00	3	44.63	44.60	-3	289	-1.04%
2020/06/29	4	45.45	0	0.00	45.60	4	283	1.41%
2020/06/24	2	45.65	0	0.00	45.65	2	284	0.70%
2020/06/23	0	0.00	1	45.65	45.65	-1	287	-0.35%
2020/06/22	0	0.00	1	45.60	45.60	-1	287	-0.35%
2020/06/19	2	45.08	0	0.00	44.75	2	292	0.68%
2020/06/17	0	0.00	3	45.57	45.70	-3	293	-1.02%
2020/06/12	1	44.60	0	0.00	45.00	1	321	0.31%
2020/06/11	3	46.00	0	0.00	45.40	3	325	0.92%
2020/06/08	7	47.29	0	0.00	47.50	7	336	2.08%
2020/06/05	0	0.00	1	46.90	46.90	-1	333	-0.30%
2020/06/04	0	0.00	6	46.16	46.30	-6	336	-1.78%
2020/06/03	0	0.00	1	45.55	45.55	-1	337	-0.30%
2020/06/02	0	0.00	1	45.50	45.20	-1	334	-0.30%
2020/05/28	3	44.70	0	0.00	44.65	3	332	0.90%
2020/05/27	2	45.15	0	0.00	45.10	2	335	0.60%
2020/05/26	0	0.00	2	45.30	45.25	-2	334	-0.60%
2020/05/25	0	0.00	8	44.04	44.50	-8	330	-2.42%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/05/15	1	44.05	1	44.10	44.20	0	343	0.00%
2020/05/14	2	44.73	1	44.95	44.35	1	346	0.29%
2020/05/13	1	44.45	0	0.00	44.80	1	349	0.29%
2020/05/07	0	0.00	1	44.80	44.80	-1	360	-0.28%
2020/05/05	0	0.00	20	44.10	44.35	-20	363	-5.50%
2020/05/04	2	44.20	0	0.00	44.20	2	365	0.55%
2020/04/30	0	0.00	2	45.28	45.30	-2	366	-0.55%
2020/04/29	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/04/28	0	0.00	2	43.38	43.45	-2	387	-0.52%
2020/04/27	0	0.00	1	42.60	42.75	-1	436	-0.23%
2020/04/24	1	41.80	0	0.00	41.95	1	436	0.23%
2020/04/23	0	0.00	2	42.15	42.20	-2	436	-0.46%
2020/04/22	1	41.20	0	0.00	41.30	1	436	0.23%
2020/04/21	3	42.03	0	0.00	41.50	3	435	0.69%
2020/04/20	2	43.10	0	0.00	43.10	2	429	0.47%
2020/04/17	1	43.25	0	0.00	43.20	1	430	0.23%
2020/04/16	1	43.10	1	43.20	43.30	0	426	0.00%
2020/04/15	1	42.75	2	43.03	43.50	-1	425	-0.23%
2020/04/14	0	0.00	1	42.30	42.10	-1	417	-0.24%
2020/04/10	1	41.70	0	0.00	42.15	1	415	0.24%
2020/04/09	0	0.00	1	42.60	42.15	-1	416	-0.24%
2020/04/07	0	0.00	4	42.03	42.10	-4	415	-0.96%
2020/04/01	0	0.00	3	41.63	41.95	-3	412	-0.73%
2020/03/31	11	40.83	1	40.80	40.40	10	406	2.46%
2020/03/30	1	39.20	1	39.70	39.75	0	405	0.00%
2020/03/25	0	0.00	1	40.00	40.00	-1	410	-0.24%
2020/03/24	0	0.00	1	37.70	37.70	-1	409	-0.24%
2020/03/23	1	36.00	0	0.00	36.30	1	411	0.24%
2020/03/20	1	36.80	2	37.55	37.90	-1	413	-0.24%
2020/03/19	3	35.73	0	0.00	34.90	3	408	0.73%
2020/03/17	1	39.05	0	0.00	39.00	1	396	0.25%
2020/03/16	1	41.00	0	0.00	40.65	1	391	0.26%
2020/03/13	3	41.60	1	41.80	41.80	2	388	0.51%
2020/03/12	6	45.73	0	0.00	45.05	6	377	1.59%
2020/03/11	1	47.10	0	0.00	47.00	1	368	0.27%
2020/03/10	3	47.20	0	0.00	47.40	3	366	0.82%
2020/03/09	2	48.28	0	0.00	48.00	2	358	0.56%
2020/03/05	0	0.00	1	49.30	49.20	-1	351	-0.28%
2020/03/04	1	48.60	0	0.00	48.80	1	352	0.28%
2020/03/02	0	0.00	1	49.20	48.90	-1	355	-0.28%
2020/02/27	3	48.73	1	49.05	49.00	2	355	0.56%
2020/02/26	1	48.05	1	49.00	49.00	0	355	0.00%
2020/02/25	1	48.80	2	49.13	49.15	-1	354	-0.28%
2020/02/24	1	49.70	0	0.00	49.20	1	358	0.28%
2020/02/20	1	49.70	0	0.00	49.70	1	358	0.28%
2020/02/19	1	49.60	1	50.00	50.00	0	352	0.00%
2020/02/17	0	0.00	1	49.45	49.70	-1	346	-0.29%
2020/02/14	2	49.30	1	49.10	49.00	1	342	0.29%
2020/02/11	0	0.00	1	48.85	48.85	-1	329	-0.30%
2020/02/10	1	48.30	1	48.65	48.65	0	328	0.00%
2020/02/05	0	0.00	2	48.50	48.50	-2	328	-0.61%
2020/02/03	4	48.50	2	48.00	48.00	2	343	0.58%
2020/01/30	12	49.40	1	53.00	49.60	11	333	3.30%
2020/01/08	5	50.30	0	0.00	50.40	5	298	1.67%
2020/01/07	11	50.45	0	0.00	50.70	11	302	3.64%
2020/01/03	0	0.00	1	50.90	51.10	-1	302	-0.33%
2019/12/31	1	50.80	2	51.00	50.90	-1	300	-0.33%
2019/12/27	2	51.25	0	0.00	51.40	2	300	0.67%
2019/12/24	1	50.90	1	51.20	51.40	0	294	0.00%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/20	0	0.00	1	50.50	50.30	-1	282	-0.35%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/18	1	50.30	2	50.45	50.50	-1	274	-0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/12	0	0.00	1	50.40	50.40	-1	282	-0.35%
2019/12/11	2	49.90	0	0.00	49.85	2	282	0.71%
2019/12/09	1	49.95	0.2	50.10	49.90	0.8	285	0.27%
2019/11/29	1	50.30	0	0.00	50.20	1	290	0.34%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/27	0	0.00	1	50.80	50.80	-1	291	-0.34%
2019/11/22	0	0.00	1	50.20	50.30	-1	285	-0.35%
2019/11/21	0	0.00	1	50.20	50.00	-1	284	-0.35%
2019/11/18	0	0.00	2	50.00	50.00	-2	282	-0.71%
2019/11/15	1	49.60	0	0.00	49.70	1	282	0.35%
2019/11/13	0	0.00	1	49.95	49.95	-1	278	-0.36%
2019/11/12	0	0.00	2	49.80	49.80	-2	277	-0.72%
2019/11/07	0	0.00	1	49.80	49.80	-1	282	-0.35%
2019/11/06	3	49.47	0	0.00	49.70	3	283	1.06%
2019/11/04	1	49.30	2	49.95	49.95	-1	279	-0.36%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/30	2	49.70	0	0.00	49.45	2	256	0.78%
2019/10/29	1	50.10	0	0.00	49.95	1	245	0.41%
2019/10/25	0	0.00	1	50.60	50.60	-1	248	-0.40%
2019/10/24	0	0.00	1	50.70	50.70	-1	249	-0.40%
2019/10/23	0	0.00	2	50.65	50.50	-2	250	-0.80%
2019/10/22	3	50.43	0	0.00	50.30	3	253	1.18%
2019/10/21	0	0.00	1	50.40	50.40	-1	253	-0.39%
2019/10/18	0	0.00	1	50.10	50.10	-1	253	-0.39%
2019/10/17	1	49.60	0.8	49.75	49.60	0.2	244	0.06%
2019/10/15	1	49.60	0	0.00	49.85	1	238	0.42%
2019/10/14	1	49.85	0	0.00	49.90	1	236	0.42%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/27	3	50.57	0	0.00	50.30	3	243	1.23%
2019/09/26	0	0.00	2	51.10	51.10	-2	271	-0.74%
2019/09/25	1	50.60	0	0.00	50.70	1	276	0.36%
2019/09/23	0	0.00	3	50.87	50.90	-3	307	-0.98%
2019/09/19	0	0.00	1	50.30	50.30	-1	326	-0.31%
2019/09/18	2	49.83	0	0.00	49.60	2	352	0.57%
2019/09/17	3	50.10	0	0.00	50.30	3	354	0.85%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/12	1	51.00	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.40	0	0.00	51.00	1	365	0.27%
2019/09/06	0	0.00	0	51.50	51.50	0	381	-0.01%
2019/09/05	2	51.75	0	0.00	51.70	2	378	0.53%
2019/09/04	0	0.00	2	51.10	51.40	-2	374	-0.53%
2019/09/02	0	0.00	1	51.50	51.30	-1	376	-0.27%
2019/08/28	1	50.90	1	51.40	51.40	0	389	0.00%
2019/08/27	0	0.00	1	51.40	51.40	-1	394	-0.25%
2019/08/26	1	50.90	0	0.00	50.90	1	398	0.25%
2019/08/23	2	51.40	1	51.80	51.30	1	403	0.25%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/08/21	1	51.50	1	52.00	51.50	0	418	0.00%
2019/08/15	0	0.00	23	51.00	51.00	-23	432	-5.32%
2019/08/14	0	0.00	1	51.50	51.40	-1	434	-0.23%
2019/08/13	3	50.87	11	51.30	50.60	-8	434	-1.84%
2019/08/08	0	0.00	10	52.00	52.00	-10	429	-2.33%
2019/08/06	1	51.00	1	51.80	51.80	0	428	0.00%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/24	0	0.00	0.1	54.20	53.70	-0.1	425	-0.03%
2019/07/16	2	54.45	0	0.00	54.20	2	425	0.47%
2019/07/11	1	55.30	0	0.00	55.10	1	422	0.24%
2019/07/10	1	55.50	11	56.00	56.00	-10	420	-2.38%
2019/07/08	0	0.00	1	55.80	55.60	-1	418	-0.24%
2019/07/03	1	55.20	1	56.60	55.20	0	417	0.00%
2019/06/28	2	56.10	3	55.63	55.60	-1	391	-0.26%
2019/06/26	2	54.00	0	0.00	54.10	2	366	0.55%
2019/06/25	1	56.50	0	0.00	56.70	1	351	0.28%
2019/06/21	2	55.15	0	0.00	55.60	2	301	0.66%
2019/06/19	0	0.00	2	54.90	55.20	-2	285	-0.70%
2019/06/18	0.3	54.90	2	54.85	54.90	-1.8	275	-0.63%
2019/06/14	1	53.10	0	0.00	53.80	1	259	0.38%
2019/06/05	4	53.70	0	0.00	53.70	4	260	1.53%
2019/06/04	0	0.00	7	54.09	54.10	-7	256	-2.73%
2019/06/03	0	0.00	2	53.70	54.00	-2	252	-0.79%
2019/05/31	2	52.70	2	53.20	52.80	0	245	0.00%
2019/05/15	3	51.70	0	0.00	51.90	3	238	1.26%
2019/05/14	1	50.50	4	50.60	51.90	-3	241	-1.24%
2019/05/10	5	52.70	0	0.00	52.60	5	249	2.01%
2019/05/02	1	53.40	0	0.00	53.80	1	267	0.37%
2019/04/26	4	53.15	0	0.00	53.30	4	282	1.42%
2019/04/24	4	53.00	0	0.00	53.20	4	286	1.39%
2019/04/17	5	53.80	0	0.00	54.30	5	330	1.51%
2019/04/09	0	0.00	2	54.70	54.80	-2	327	-0.61%
2019/04/03	0	0.00	2	55.40	55.10	-2	321	-0.62%
2019/03/29	3	53.50	0	0.00	53.40	3	312	0.96%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/03/13	4	53.85	0	0.00	53.80	4	325	1.23%
2019/01/23	0	0.00	30	53.91	54.20	-30	285	-10.49%
2019/01/11	0	0.00	5	51.00	51.00	-5	323	-1.54%
2019/01/10	0	0.00	1	49.80	50.10	-1	334	-0.30%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/18	0	0.00	1	45.20	45.40	-1	416	-0.24%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/11/02	0	0.00	1	44.80	44.95	-1	508	-0.20%
2018/10/19	2	40.10	2	43.05	43.05	0	524	0.00%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/03	0	0.00	2	53.90	53.50	-2	402	-0.50%
2018/09/21	2	51.35	0	0.00	51.50	2	370	0.54%
2018/09/18	5	52.00	0	0.00	52.00	5	364	1.37%
2018/09/13	0	0.00	1	51.10	51.00	-1	364	-0.27%
2018/09/11	0	0.00	3	51.60	51.60	-3	364	-0.82%
2018/09/04	0	0.00	1	52.90	53.20	-1	359	-0.28%
2018/08/28	3	51.80	0	0.00	51.80	3	353	0.85%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/18	1	58.70	0	0.00	59.20	1	211	0.47%
2018/07/11	1	59.60	0	0.00	60.00	1	201	0.50%
2018/05/25	1	61.60	0	0.00	61.30	1	271	0.37%
2018/05/14	0	0.00	0	60.60	60.60	0	278	0.00%
2018/03/29	1	60.90	0	0.00	60.60	1	397	0.25%
2018/02/09	0	0.00	8	59.20	59.90	-8	421	-1.90%
2018/02/05	5	61.10	0	0.00	61.80	5	409	1.22%
2018/01/30	1	61.30	0	0.00	61.30	1	402	0.25%
2018/01/23	1	64.10	0	0.00	64.40	1	392	0.25%
2018/01/22	0	0.00	20	65.00	65.00	-20	387	-5.16%
2018/01/17	20	65.00	1	65.00	65.00	19	371	5.11%
2018/01/16	0	0.00	10	64.00	64.00	-10	353	-2.83%
2018/01/09	0	0.00	1	63.00	63.00	-1	368	-0.27%