寶齡富錦 (1760)-元大-台北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	2	88.00	86.80	-2	182	-1.10%
2024/10/21	0	0.00	10	86.00	86.20	-10	196	-5.08%
2024/10/18	2	86.50	0	0.00	86.50	2	205	0.97%
2024/10/17	1	87.10	0	0.00	87.10	1	223	0.45%
2024/10/14	0	88.20	0	0.00	88.50	0	244	0.01%
2024/09/30	0	0.00	1	91.50	91.50	-1	267	-0.37%
2024/09/25	0	0.00	1	89.80	90.60	-1	287	-0.35%
2024/09/23	1	87.80	0	0.00	87.80	1	313	0.32%
2024/09/04	1	87.50	0	0.00	87.50	1	413	0.24%
2024/09/02	0	0.00	0.2	93.60	92.90	-0.2	416	-0.05%
2024/08/27	0	0.00	2	94.60	94.50	-2	425	-0.47%
2024/08/15	2	93.50	0	0.00	93.50	2	438	0.46%
2024/08/13	0	0.00	2	91.30	92.00	-2	453	-0.44%
2024/08/07	1	88.10	3	88.33	89.40	-2	455	-0.44%
2024/08/06	3	78.90	3	80.10	82.00	0	455	0.00%
2024/08/05	3	84.50	3	90.83	84.40	0	445	0.00%
2024/08/02	0	0.00	1	95.50	93.70	-1	435	-0.23%
2024/07/31	0	0.00	0	94.80	94.70	0	435	0.00%
2024/07/30	0	0.00	2	93.55	94.50	-2	437	-0.46%
2024/07/26	0	96.70	0	0.00	97.10	0	435	0.00%
2024/07/19	1	98.20	0	0.00	98.20	1	431	0.23%
2024/07/17	0	0.00	3	99.33	101.00	-3	410	-0.73%
2024/07/16	1	97.30	2	97.20	97.30	-1	402	-0.25%
2024/07/15	1	98.60	0	0.00	98.50	1	415	0.24%
2024/07/12	1	99.40	0	0.00	99.30	1	416	0.24%
2024/07/10	0	0.00	1	100.50	99.30	-1	425	-0.24%
2024/07/08	1	99.70	0	0.00	100.00	1	445	0.22%
2024/06/27	1	103.49	1	103.50	101.50	0	508	0.00%
2024/06/26	0	0.00	3	102.00	103.00	-3	503	-0.60%
2024/06/24	0	99.00	0	0.00	97.50	0	555	0.00%
2024/05/29	0	0.00	2	97.10	96.70	-2	592	-0.34%
2024/05/28	1	97.50	0	0.00	97.50	1	596	0.17%
2024/05/24	1	95.20	0	0.00	95.40	1	593	0.17%
2024/04/26	1	96.70	0	0.00	96.50	1	606	0.16%
2024/04/23	0	0.00	1	98.80	98.50	-1	616	-0.16%
2024/04/12	1	105.50	0	0.00	104.00	1	607	0.16%
2024/04/08	0	0.00	10	114.00	111.00	-10	596	-1.68%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/03/29	0.5	112.50	0	0.00	110.00	0.5	590	0.08%
2024/03/27	1	112.00	1	111.50	111.50	0	544	0.00%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/02/27	0	0.00	9	105.22	103.50	-9	1,040	-0.86%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	2	102.50	0	0.00	102.50	2	1,216	0.16%
2024/01/22	0	0.00	1	105.50	105.50	-1	1,620	-0.06%
2024/01/19	2	102.75	0	0.00	103.00	2	1,680	0.12%
2024/01/17	2	103.00	0	0.00	102.50	2	1,705	0.12%
2024/01/12	1	106.00	0	0.00	105.50	1	1,713	0.06%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2023/12/12	1	113.00	0	0.00	112.50	1	1,651	0.06%
2023/11/29	1	117.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	1	122.50	0	0.00	117.50	1	1,444	0.07%
2023/11/27	0	0.00	4	119.88	122.50	-4	1,305	-0.31%
2023/11/24	2	113.50	2	111.50	111.50	0	1,168	0.00%
2023/11/22	1	111.50	0	0.00	111.50	1	1,161	0.09%
2023/11/16	3	111.83	3	111.17	110.50	0	1,141	0.00%
2023/11/14	10	110.20	0	0.00	109.00	10	1,179	0.85%
2023/11/10	1.1	111.57	2	113.50	113.50	-1	1,171	-0.08%
2023/11/07	0	0.00	1	113.00	110.00	-1	1,118	-0.09%
2023/11/03	3	111.33	6	111.00	108.50	-3	1,097	-0.27%
2023/11/01	2	114.25	3	115.00	114.00	-1	1,041	-0.10%
2023/10/31	1	110.00	102	110.58	113.00	-101	953	-10.59%	大賣/鉅額交易
2023/10/30	109	112.78	2	114.50	110.00	107	916	11.67%	大買/鉅額交易
2023/10/27	0	0.00	5	109.90	111.00	-5	822	-0.61%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/23	0	0.00	1	99.30	97.10	-1	870	-0.11%
2023/10/19	1	101.00	2	99.40	99.40	-1	886	-0.11%
2023/10/18	2	93.40	2	95.85	96.40	0	897	0.00%
2023/10/17	2	96.65	5	96.50	96.50	-3	878	-0.34%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/11	0	0.00	2	102.00	101.00	-2	923	-0.22%
2023/10/05	0	0.00	1	105.00	104.00	-1	944	-0.11%
2023/10/04	1	100.50	1	100.50	100.50	0	956	0.00%
2023/09/15	1	106.00	1	105.50	105.00	0	1,458	0.00%
2023/09/13	0	0.00	0.2	106.50	106.50	-0.2	1,494	-0.01%
2023/09/05	0	0.00	1	104.50	104.50	-1	1,545	-0.06%
2023/08/25	1	101.00	1	101.00	101.00	0	1,606	0.00%
2023/08/23	2	103.50	0	0.00	103.50	2	1,628	0.12%
2023/08/21	1	104.50	1	105.00	104.00	0	1,656	0.00%
2023/08/15	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/08/09	1	107.00	0	0.00	106.00	1	1,980	0.05%
2023/08/04	0	0.00	1	107.00	108.50	-1	2,171	-0.05%
2023/08/02	6	110.25	1	109.00	108.00	5	2,182	0.23%
2023/08/01	8	112.56	6	114.50	111.50	2	2,195	0.09%
2023/07/28	4	111.50	0	0.00	111.50	4	2,277	0.18%
2023/07/27	4	112.75	1	113.00	113.50	3	2,271	0.13%
2023/07/26	4	125.50	0	0.00	116.00	4	2,240	0.18%
2023/07/25	0	0.00	4	128.50	128.50	-4	2,220	-0.18%
2023/07/24	4	126.50	0	0.00	126.00	4	2,228	0.18%
2023/07/21	6	128.17	6	131.50	127.50	0	2,247	0.00%
2023/07/19	0	0.00	4	129.50	128.00	-4	2,346	-0.17%
2023/07/18	6	126.33	0	0.00	125.50	6	2,570	0.23%
2023/07/13	4	130.50	0	0.00	128.00	4	3,218	0.12%
2023/07/07	2	135.50	0	0.00	134.50	2	3,354	0.06%
2023/07/06	2	140.50	2	144.50	138.00	0	3,383	0.00%
2023/07/05	2	138.50	1	139.00	139.00	1	3,386	0.03%
2023/07/04	2	139.50	13	139.31	139.00	-11	3,530	-0.31%
2023/07/03	3	132.17	1	133.00	133.00	2	3,599	0.06%
2023/06/30	6	135.25	0	0.00	134.00	6	3,694	0.16%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/28	1	135.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	2	138.75	3	140.17	136.50	-1	3,970	-0.03%
2023/06/26	1	129.00	3	133.67	135.00	-2	3,953	-0.05%
2023/06/21	3	130.50	0	0.00	130.50	3	3,951	0.08%
2023/06/20	2	136.50	0	0.00	132.00	2	3,943	0.05%
2023/06/16	3	140.83	0	0.00	139.50	3	3,958	0.08%
2023/06/12	1	138.00	0	0.00	139.00	1	4,085	0.02%
2023/06/08	0	0.00	5	143.00	143.00	-5	4,138	-0.12%
2023/06/01	1	147.00	1	149.50	146.00	0	4,763	0.00%
2023/05/30	1	149.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/25	0	151.00	0	0.00	149.00	0	4,896	0.00%
2023/05/23	0	0.00	1	146.00	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	1	146.50	145.00	-1	4,855	-0.02%
2023/05/19	1	142.50	4	145.25	145.00	-3	4,900	-0.06%
2023/05/18	2	142.50	0	0.00	142.00	2	4,900	0.04%
2023/05/17	6	144.00	3	144.67	142.50	3	4,884	0.06%
2023/05/16	1	143.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	4	148.50	0	0.00	143.00	4	4,947	0.08%
2023/05/11	4	148.50	0	0.00	147.50	4	5,034	0.08%
2023/05/10	7	160.57	0	0.00	160.50	7	5,059	0.14%
2023/05/09	7	162.29	0	0.00	161.00	7	5,195	0.13%
2023/05/08	2	165.00	0	0.00	163.00	2	5,475	0.04%
2023/05/04	8	167.13	0	0.00	167.00	8	5,603	0.14%
2023/05/03	3	164.00	0	0.00	163.00	3	5,564	0.05%
2023/05/02	3	163.33	2	163.75	163.00	1	5,592	0.02%
2023/04/25	7	162.50	0	0.00	160.00	7	5,801	0.12%
2023/04/24	2	164.00	1	162.00	162.00	1	5,820	0.02%
2023/04/21	11	170.36	1	175.00	164.50	10	5,874	0.17%
2023/04/20	11	182.45	11	178.45	176.50	0	5,748	0.00%
2023/04/19	4	179.00	9	185.78	189.00	-5	5,391	-0.09%
2023/04/18	3	171.67	2	171.50	172.00	1	5,241	0.02%
2023/04/17	0	0.00	2	171.25	170.50	-2	5,331	-0.04%
2023/04/13	0	0.00	10	178.00	176.00	-10	5,569	-0.18%
2023/04/12	1	173.00	3	175.33	175.50	-2	5,796	-0.03%
2023/04/11	11	175.09	0	0.00	174.00	11	6,176	0.18%
2023/04/10	1	175.00	0	0.00	176.50	1	6,337	0.02%
2023/04/07	1	177.00	6	176.92	178.50	-5	6,594	-0.08%
2023/04/06	10	165.45	11	174.09	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	1	165.00	165.00	0	7,373	0.00%
2023/03/30	5	170.00	7	175.00	170.50	-2	7,486	-0.03%
2023/03/29	5	172.00	18	172.39	174.50	-13	7,544	-0.17%
2023/03/28	7	166.21	6	165.50	166.00	1	7,606	0.01%
2023/03/27	6	171.33	0	0.00	170.50	6	7,789	0.08%
2023/03/22	0	0.00	2	165.50	162.00	-2	8,623	-0.02%
2023/03/21	0	0.00	1	163.00	164.50	-1	8,974	-0.01%
2023/03/20	3	160.33	3	163.33	163.50	0	9,139	0.00%
2023/03/16	6	160.83	0	0.00	160.00	6	9,484	0.06%
2023/03/15	2	165.50	1	165.00	165.00	1	9,816	0.01%
2023/03/13	6	164.33	8	162.69	163.50	-2	10,692	-0.02%
2023/03/10	8	168.63	1	167.00	165.50	7	10,893	0.06%
2023/03/09	3	172.17	1	172.50	171.50	2	10,985	0.02%
2023/03/08	10	174.75	2	173.00	172.00	8	11,095	0.07%
2023/03/07	3	175.50	8	174.00	172.00	-5	11,221	-0.04%
2023/03/06	2	174.25	11	176.09	176.00	-9	11,317	-0.08%
2023/03/03	8	168.88	11	172.05	172.00	-3	11,279	-0.03%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	4	161.75	4	161.00	161.00	0	12,217	0.00%
2023/02/23	1	164.50	0	0.00	165.00	1	12,457	0.01%
2023/02/22	5	160.90	0	0.00	160.50	5	13,154	0.04%
2023/02/21	3	163.00	2	164.50	164.50	1	13,581	0.01%
2023/02/20	2	163.50	0	167.50	163.50	2	13,788	0.01%
2023/02/17	2	168.00	0	0.00	166.50	2	13,804	0.01%
2023/02/15	3	169.17	0	0.00	167.50	3	14,045	0.02%
2023/02/14	3	169.00	3	169.50	169.50	0	14,150	0.00%
2023/02/13	5	173.00	5	169.00	169.00	0	14,159	0.00%
2023/02/10	2	173.00	0	0.00	170.50	2	14,203	0.01%
2023/02/09	4	179.13	9	180.28	178.00	-5	14,268	-0.04%
2023/02/08	7	178.93	2	178.50	179.50	5	14,313	0.03%
2023/02/07	12	177.25	6	176.00	176.00	6	14,281	0.04%
2023/02/06	15	179.77	26	178.88	176.50	-11	14,272	-0.08%
2023/02/03	0	0.00	4	173.50	173.50	-4	14,167	-0.03%
2023/02/02	1	168.00	2	170.00	170.50	-1	14,324	-0.01%
2023/01/31	2	166.50	1	169.00	169.00	1	14,584	0.01%
2023/01/30	5	166.50	3	168.50	165.50	2	14,692	0.01%
2023/01/17	5	165.00	0	0.00	165.00	5	14,822	0.03%
2023/01/16	1	162.50	1	163.50	164.00	0	14,868	0.00%
2023/01/13	1	160.00	1	160.50	160.50	0	14,966	0.00%
2023/01/12	5	161.00	5	163.50	161.00	0	15,085	0.00%
2023/01/11	4	165.50	0	0.00	163.50	4	15,126	0.03%
2023/01/10	3	168.67	5	167.00	166.00	-2	15,246	-0.01%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/04	1	175.00	1	170.00	170.00	0	15,918	0.00%
2023/01/03	20	178.70	19	175.55	175.50	1	16,052	0.01%
2022/12/30	8	177.81	4	178.00	179.00	4	16,167	0.02%
2022/12/29	5	175.80	6	177.67	176.50	-1	16,156	-0.01%
2022/12/28	3	173.50	2	173.50	174.00	1	16,346	0.01%
2022/12/27	18	175.14	14	173.50	173.00	4	16,394	0.02%
2022/12/26	18	185.92	5	184.20	180.00	13	16,202	0.08%
2022/12/23	5	176.50	23	189.87	190.00	-18	15,717	-0.11%
2022/12/22	4	169.63	2	174.25	175.00	2	15,459	0.01%
2022/12/21	2	171.25	1	173.00	170.00	1	15,352	0.01%
2022/12/20	4	174.25	2	173.00	170.00	2	15,422	0.01%
2022/12/19	2	181.00	4	180.88	181.50	-2	15,388	-0.01%
2022/12/16	6	180.08	1.1	178.64	179.50	5	15,395	0.03%
2022/12/15	0	0.00	1	176.00	181.00	-1	15,431	-0.01%
2022/12/14	56.1	169.72	8	170.19	178.50	48.1	15,347	0.31%
2022/12/13	1	176.00	2	180.00	170.00	-1	15,071	-0.01%
2022/12/12	7	175.07	0	0.00	173.50	7	14,816	0.05%
2022/12/09	1	171.50	115	175.86	180.00	-114	14,744	-0.77%	大賣/鉅額交易
2022/12/08	114	169.28	0	0.00	169.00	114	14,665	0.78%	大買/鉅額交易
2022/12/07	5	175.60	1	178.50	175.00	4	14,777	0.03%
2022/12/06	7	183.93	2	188.50	180.00	5	14,604	0.03%
2022/12/05	0	0.00	6	174.67	181.50	-6	14,391	-0.04%
2022/12/02	2	169.25	5	170.70	168.00	-3	14,274	-0.02%
2022/12/01	6	166.67	2	167.25	168.00	4	14,314	0.03%
2022/11/30	2	162.00	1	165.00	165.00	1	14,556	0.01%
2022/11/29	5	164.30	2	163.00	163.00	3	14,672	0.02%
2022/11/25	2	169.75	8	168.13	164.50	-6	14,840	-0.04%
2022/11/24	10	170.00	0	0.00	170.00	10	15,103	0.07%
2022/11/23	6	168.17	3.1	171.26	172.50	2.9	15,074	0.02%
2022/11/22	0.2	165.25	1	169.50	165.00	-0.8	14,781	-0.01%
2022/11/21	116	175.82	5	175.30	177.00	111	14,770	0.75%	大買/鉅額交易
2022/11/18	6	162.92	5	173.28	174.00	1	14,742	0.01%
2022/11/17	4	159.00	24	156.60	161.00	-20	14,449	-0.14%
2022/11/16	7	145.29	3	144.33	146.50	4	14,232	0.03%
2022/11/15	2	139.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	3	139.33	0	0.00	140.50	3	14,558	0.02%
2022/11/11	3	146.17	17	144.15	141.00	-14	14,973	-0.09%
2022/11/10	13	143.00	1	139.00	140.50	12	15,484	0.08%
2022/11/09	11	139.91	4	139.50	140.50	7	15,654	0.04%
2022/11/08	8	138.06	1	142.00	137.50	7	15,715	0.04%
2022/11/07	1	144.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	0	0.00	1	145.00	144.50	-1	15,492	-0.01%
2022/11/03	2	149.00	1	150.00	150.00	1	15,334	0.01%
2022/10/31	1	151.00	9	150.78	150.50	-8	14,998	-0.05%
2022/10/28	0	0.00	3	142.67	142.00	-3	14,761	-0.02%
2022/10/27	1	138.50	0	0.00	139.00	1	14,641	0.01%
2022/10/26	2	132.75	0	0.00	133.00	2	14,572	0.01%
2022/10/24	2	144.50	2	140.00	140.00	0	14,341	0.00%
2022/10/21	4	145.88	1	143.00	141.00	3	14,304	0.02%
2022/10/20	1	139.50	0	0.00	147.50	1	14,254	0.01%
2022/10/19	1	143.50	0	0.00	142.50	1	14,206	0.01%
2022/10/18	1	147.00	1	149.50	145.50	0	14,369	0.00%
2022/10/14	0	0.00	3	150.83	151.00	-3	14,168	-0.02%
2022/10/13	1	143.00	1	138.50	138.50	0	13,972	0.00%
2022/10/11	2	147.50	2	138.50	138.50	0	13,688	0.00%
2022/10/07	2	150.50	2	155.00	148.50	0	13,556	0.00%
2022/10/05	9	148.44	10	152.55	150.00	-1	13,249	-0.01%
2022/10/04	1	143.50	5	144.20	149.00	-4	12,823	-0.03%
2022/10/03	5	136.20	2	135.50	135.50	3	12,795	0.02%
2022/09/27	1	137.00	1	138.00	138.00	0	13,225	0.00%
2022/09/26	2	137.50	3	137.00	132.00	-1	13,221	-0.01%
2022/09/22	6	146.08	4	146.63	147.50	2	13,708	0.01%
2022/09/19	0	0.00	5	135.00	137.00	-5	14,042	-0.04%
2022/09/16	0	0.00	2	140.00	135.50	-2	14,088	-0.01%
2022/09/15	10	142.90	2	139.00	139.00	8	14,062	0.06%
2022/09/14	4	142.88	4	142.50	141.00	0	14,063	0.00%
2022/09/13	3	144.33	2	145.50	145.50	1	13,794	0.01%
2022/09/12	1	139.50	1	143.00	145.00	0	13,616	0.00%
2022/09/08	1	130.00	1	139.00	139.00	0	13,273	0.00%
2022/09/07	4	134.75	1	130.00	130.00	3	13,040	0.02%
2022/09/05	2	158.25	0	0.00	151.00	2	12,414	0.02%
2022/09/02	4	159.88	8	161.75	162.00	-4	12,214	-0.03%
2022/09/01	2	156.75	2	151.25	150.00	0	11,887	0.00%
2022/08/30	1	149.00	0	0.00	152.00	1	11,214	0.01%
2022/08/29	4	149.63	4	148.50	149.00	0	10,967	0.00%
2022/08/26	1	155.00	0	0.00	151.50	1	10,806	0.01%
2022/08/24	3	150.50	2	154.25	149.00	1	10,277	0.01%
2022/08/23	1	144.00	1	145.50	145.50	0	9,852	0.00%
2022/08/22	3	150.67	1	153.00	145.50	2	9,630	0.02%
2022/08/19	8	145.00	0	0.00	151.00	8	9,376	0.09%
2022/08/18	6	144.67	8	150.00	149.00	-2	9,098	-0.02%
2022/08/17	1	138.10	6.3	138.82	141.00	-5.2	8,658	-0.06%
2022/08/16	0.3	126.00	14	135.25	137.50	-13.8	7,997	-0.17%
2022/08/15	0	0.00	3.1	124.86	125.00	-3.1	7,889	-0.04%
2022/08/12	0	0.00	0.1	115.50	114.00	-0.1	7,850	0.00%
2022/08/05	0	112.50	0	0.00	113.00	0	8,351	0.00%
2022/08/04	1	108.50	21	109.38	108.50	-20	8,486	-0.24%
2022/08/03	0	0.00	1	111.00	109.50	-1	8,730	-0.01%
2022/08/02	1.1	112.72	1	115.00	112.50	0.1	8,808	0.00%
2022/07/29	0.1	121.00	0	0.00	122.00	0.1	8,727	0.00%
2022/07/28	2	123.00	22	123.43	122.50	-20	8,702	-0.23%
2022/07/27	3	121.67	2	121.25	120.00	1	8,672	0.01%
2022/07/26	0	0.00	1	127.50	124.00	-1	8,577	-0.01%
2022/07/25	3	124.50	9	127.33	128.00	-6	8,456	-0.07%
2022/07/22	1	117.50	2	123.50	123.50	-1	8,241	-0.01%
2022/07/21	1	116.50	1	117.50	117.00	0	8,080	0.00%
2022/07/20	0	0.00	1.1	116.91	117.00	-1.1	8,079	-0.01%
2022/07/18	1.1	113.41	1	114.00	114.50	0.1	8,068	0.00%
2022/07/15	1	116.00	2	111.75	110.50	-1	8,120	-0.01%
2022/07/14	4	113.13	3	113.33	116.50	1	9,566	0.01%
2022/07/13	1.1	115.43	3	115.67	115.00	-2	10,622	-0.02%
2022/07/12	2	116.00	2	113.25	110.00	0	10,635	0.00%
2022/07/11	1	112.50	2	113.50	116.00	-1	11,328	-0.01%
2022/07/08	2	120.00	8	120.38	118.00	-6	11,480	-0.05%
2022/07/07	22	113.41	1	119.00	120.50	21	11,526	0.18%
2022/07/06	5	124.20	6	124.42	120.00	-1	11,819	-0.01%
2022/07/05	4	119.88	3	120.33	121.00	1	11,763	0.01%
2022/07/04	3	119.67	3	119.50	120.00	0	11,689	0.00%
2022/07/01	3	119.50	4	121.50	122.00	-1	11,715	-0.01%
2022/06/30	33	123.52	28	121.80	120.00	5	11,472	0.04%
2022/06/29	19	125.50	5	123.60	124.50	14	11,144	0.13%
2022/06/28	7	116.07	15	115.97	117.50	-8	10,637	-0.08%
2022/06/27	2	108.00	2	107.00	107.00	0	10,419	0.00%
2022/06/24	10	109.55	2	107.00	109.50	8	10,335	0.08%
2022/06/23	0	0.00	3	105.00	106.00	-3	10,286	-0.03%
2022/06/22	1	101.50	3	100.23	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	1	90.80	94.30	-1	10,091	-0.01%
2022/06/20	1	87.80	1	86.80	85.80	0	10,048	0.00%
2022/06/16	0	0.00	1	91.00	90.00	-1	10,005	-0.01%
2022/06/15	1	93.30	0	0.00	92.50	1	9,993	0.01%
2022/06/13	2	99.30	1	94.10	94.10	1	9,949	0.01%
2022/06/10	4	104.25	1	101.50	101.50	3	9,884	0.03%
2022/06/08	5	105.00	5	106.00	103.50	0	9,776	0.00%
2022/05/30	0	0.00	1	105.51	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	3	103.33	104.00	-3	10,208	-0.03%
2022/05/26	3	102.17	3	104.33	100.50	0	10,278	0.00%
2022/05/25	3	102.67	3	105.00	103.50	0	10,347	0.00%
2022/05/24	4	102.63	0	0.00	102.00	4	10,482	0.04%
2022/05/23	7	97.80	14	103.01	108.00	-7	10,910	-0.06%
2022/05/20	4	102.63	4	104.13	102.50	0	10,912	0.00%
2022/05/19	9	105.28	4	105.63	102.00	5	10,910	0.05%
2022/05/18	4	108.88	4	108.63	107.50	0	10,867	0.00%
2022/05/17	1	105.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	2	104.50	4	106.88	109.00	-2	10,837	-0.02%
2022/05/13	6	104.17	5	106.40	105.50	1	10,819	0.01%
2022/05/12	9	108.61	4	111.00	104.00	5	10,728	0.05%
2022/05/11	5	111.10	41	112.57	111.50	-36	10,641	-0.34%
2022/05/10	18	118.83	1	120.00	116.50	17	10,442	0.16%
2022/05/09	10	126.20	0	0.00	129.00	10	10,303	0.10%
2022/05/06	0	0.00	1	127.50	125.50	-1	10,295	-0.01%
2022/05/04	2	127.75	3	123.67	122.50	-1	10,280	-0.01%
2022/05/03	2	137.50	0	0.00	134.50	2	10,368	0.02%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	3	146.50	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	0.00	1	151.00	151.00	-1	10,384	-0.01%
2022/04/25	1	145.50	2	150.75	142.00	-1	10,270	-0.01%
2022/04/22	1	148.00	5	148.00	148.00	-4	10,240	-0.04%
2022/04/21	8	153.63	5	155.50	153.00	3	10,224	0.03%
2022/04/20	52	161.13	17	166.12	162.00	35	10,146	0.34%
2022/04/19	27	149.24	23	148.13	160.00	4	8,620	0.05%
2022/04/18	0	0.00	4	149.50	149.50	-4	7,584	-0.05%
2022/04/15	8	128.38	6	133.84	136.00	2	7,514	0.03%
2022/04/14	2	117.50	27	123.26	124.00	-25	6,656	-0.38%
2022/04/13	20	111.50	0	0.00	113.00	20	6,280	0.32%
2022/04/12	9	117.61	5	115.50	116.00	4	6,087	0.07%
2022/04/11	5	109.00	15	113.67	116.00	-10	5,493	-0.18%
2022/04/08	12	106.38	1	105.50	105.50	11	5,199	0.21%
2022/04/07	0	0.00	4	109.50	111.50	-4	5,075	-0.08%
2022/04/06	3	112.00	4	110.50	108.00	-1	4,831	-0.02%
2022/04/01	1	108.50	0	0.00	103.00	1	4,682	0.02%
2022/03/31	3	105.33	6	105.92	107.50	-3	4,464	-0.07%
2022/03/30	3	97.70	3	97.90	97.90	0	4,331	0.00%
2022/03/29	3	96.60	3	98.20	98.20	0	4,324	0.00%
2022/03/28	2	100.80	2	100.85	98.20	0	4,302	0.00%
2022/03/25	2	98.30	2	96.00	96.00	0	4,179	0.00%
2022/03/22	0	0.00	1	96.00	96.00	-1	4,132	-0.02%
2022/03/14	3	98.30	3	98.80	98.80	0	4,064	0.00%
2022/03/09	3	99.70	3	98.80	98.80	0	3,999	0.00%
2022/03/08	2	101.50	3	98.67	97.50	-1	3,970	-0.03%
2022/03/07	1	108.50	1	102.50	102.50	0	3,947	0.00%
2022/03/04	2	113.25	2	109.25	109.00	0	3,977	0.00%
2022/03/02	1	110.00	0	0.00	112.00	1	3,852	0.03%
2022/02/25	1	101.00	4	107.38	108.50	-3	3,558	-0.08%
2022/02/24	1	100.50	3	99.03	99.00	-2	3,433	-0.06%
2022/02/23	8	108.49	4	105.88	100.50	4	3,226	0.12%
2022/02/21	0	0.00	1	101.54	111.50	-1	2,704	-0.04%
2022/02/18	2	98.10	0	0.00	101.50	2	2,497	0.08%
2022/02/17	0	0.00	1	99.80	98.40	-1	2,408	-0.04%
2022/02/16	1	97.10	0	0.00	97.60	1	2,270	0.04%
2022/02/15	1	96.40	11.9	98.85	98.30	-10.9	2,218	-0.49%
2022/02/14	0	0.00	1	97.30	99.80	-1	2,125	-0.05%
2022/02/11	1	95.10	1	95.30	95.30	0	2,030	0.00%
2022/02/09	0	0.00	1	90.20	90.10	-1	1,820	-0.05%
2022/01/26	0	80.00	0	0.00	82.00	0	1,681	0.00%
2022/01/25	0	81.50	0	0.00	81.20	0	1,655	0.00%
2022/01/24	0	83.20	0	0.00	83.30	0	1,623	0.00%
2022/01/21	2	82.75	4	82.55	83.00	-2	1,469	-0.14%
2022/01/12	1	81.50	1	80.80	81.40	0	1,111	0.00%
2022/01/10	1	83.50	2	82.90	82.80	-1	1,014	-0.10%
2021/12/30	0	0.00	1	76.80	75.20	-1	728	-0.14%
2021/12/29	0	0.00	2	75.50	75.50	-2	693	-0.29%
2021/12/28	0	0.00	4	73.55	73.50	-4	676	-0.59%
2021/12/23	1	70.90	0	0.00	70.90	1	672	0.15%
2021/12/01	1	71.40	0	0.00	70.00	1	1,164	0.09%
2021/11/30	3	69.73	0	0.00	69.70	3	1,148	0.26%
2021/11/29	1	75.80	5	75.50	73.00	-4	1,127	-0.35%
2021/11/26	8	74.69	8	72.30	71.30	0	1,042	0.00%
2021/10/05	1	64.80	0	0.00	66.60	1	1,245	0.08%
2021/09/27	1	72.30	0	0.00	72.30	1	1,349	0.07%
2021/09/22	0	0.00	2	73.00	73.00	-2	1,445	-0.14%
2021/09/16	1	75.90	1	75.40	75.40	0	1,477	0.00%
2021/09/14	1	76.50	1	76.10	76.10	0	1,574	0.00%
2021/09/13	1	78.30	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	81.00	1	79.60	80.80	0	1,674	0.00%
2021/09/09	2	81.75	1	83.10	79.80	1	1,705	0.06%
2021/09/08	5	87.02	5	88.50	88.30	0	1,679	0.00%
2021/09/07	2	78.95	5	79.70	82.90	-3	1,472	-0.20%
2021/09/03	1	75.00	0	0.00	74.50	1	1,914	0.05%
2021/08/31	0	0.00	1	77.00	76.60	-1	2,938	-0.03%
2021/08/23	1	75.90	1	76.40	76.40	0	3,315	0.00%
2021/08/20	1	76.20	1	75.30	75.30	0	3,353	0.00%
2021/08/18	1	77.60	0	0.00	78.60	1	3,437	0.03%
2021/08/03	1	85.90	0	0.00	84.20	1	5,118	0.02%
2021/07/29	0	0.00	2	83.00	84.00	-2	5,099	-0.04%
2021/07/21	1	86.00	0	0.00	84.00	1	5,106	0.02%
2021/07/12	2	90.00	2	89.30	89.30	0	4,917	0.00%
2021/07/09	1	92.20	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	92.00	1	92.30	92.30	0	4,881	0.00%
2021/07/06	1	94.50	0	0.00	94.50	1	4,867	0.02%
2021/07/01	4	99.58	3	98.40	98.40	1	4,802	0.02%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/28	4	104.50	2	104.50	104.50	2	4,708	0.04%
2021/06/24	0	0.00	8	105.50	104.00	-8	4,674	-0.17%
2021/06/23	0	0.00	1	105.00	108.50	-1	4,648	-0.02%
2021/06/22	1	103.00	0	0.00	101.50	1	4,601	0.02%
2021/06/21	2	113.00	3	105.50	104.50	-1	4,610	-0.02%
2021/06/18	1	113.50	1	114.00	114.00	0	4,558	0.00%
2021/06/16	7	112.29	2	115.00	115.00	5	4,438	0.11%
2021/06/15	2	115.25	2	116.75	115.50	0	4,368	0.00%
2021/06/11	3	124.17	3	124.67	122.50	0	4,172	0.00%
2021/06/10	2	124.25	4.1	126.05	121.50	-2.1	3,866	-0.05%
2021/06/09	0.1	107.50	7	117.00	117.00	-6.9	3,316	-0.21%
2021/06/08	7	109.93	11	111.05	106.50	-4	3,085	-0.13%
2021/06/07	1	106.50	1	108.03	111.00	0	2,849	0.00%
2021/06/04	6	104.75	0	0.00	101.00	6	2,758	0.22%
2021/06/03	0	0.00	1	101.00	108.00	-1	2,632	-0.04%
2021/05/31	2	101.25	0	0.00	96.80	2	2,549	0.08%
2021/05/28	1	107.00	1	109.50	106.50	0	2,498	0.00%
2021/05/27	1	112.50	3	112.33	112.50	-2	2,467	-0.08%
2021/05/26	2	110.50	0.2	113.00	108.50	1.9	2,433	0.08%
2021/05/24	0	110.00	0	0.00	112.00	0	2,400	0.00%
2021/05/21	1	108.50	5	107.60	102.00	-4	2,454	-0.16%
2021/05/20	5	113.00	1	117.00	112.50	4	2,422	0.17%
2021/05/19	3	109.83	1	103.50	110.00	2	2,159	0.09%
2021/05/18	1.2	107.57	11	104.27	107.50	-9.9	1,796	-0.55%
2021/05/14	6	90.17	8	94.18	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	6	86.00	86.00	-6	1,121	-0.54%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/06	2	75.00	0	0.00	74.70	2	1,078	0.19%
2021/04/27	0	0.00	1	79.00	78.40	-1	1,151	-0.09%
2021/04/26	0	0.00	5	76.58	76.30	-5	1,157	-0.43%
2021/04/14	6	80.73	0	0.00	79.90	6	1,281	0.47%
2021/04/12	0	0.00	4	83.20	82.80	-4	1,287	-0.31%
2021/04/08	4	80.80	0	0.00	81.10	4	1,271	0.31%
2021/04/07	0	0.00	2	81.50	81.20	-2	1,278	-0.16%
2021/03/25	0	0.00	1	84.30	83.30	-1	1,394	-0.07%
2021/03/24	1	84.70	0	0.00	83.90	1	1,380	0.07%
2021/03/23	2	83.50	5	83.00	82.00	-3	1,335	-0.22%
2021/03/19	1	82.90	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	0.00	1	82.10	82.30	-1	1,349	-0.07%
2021/03/05	2	81.20	2	82.30	81.60	0	1,569	0.00%
2021/03/03	0	0.00	1	81.80	82.00	-1	1,606	-0.06%
2021/03/02	2	82.30	0	0.00	81.60	2	1,625	0.12%
2021/02/26	1	84.20	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	87.40	1	88.70	85.50	0	1,653	0.00%
2021/02/23	9	87.60	5	97.30	84.30	4	1,611	0.25%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	0	0.00	5	80.06	80.50	-5	1,442	-0.35%
2021/02/18	0	0.00	1	75.60	77.40	-1	1,414	-0.07%
2021/02/01	0	0.00	1	74.00	74.10	-1	1,479	-0.07%
2021/01/29	2	76.90	0	0.00	74.10	2	1,488	0.13%
2021/01/20	0	0.00	4	81.00	79.50	-4	1,547	-0.26%
2021/01/18	0	0.00	1	76.70	76.00	-1	1,501	-0.07%
2021/01/14	1	79.10	2	78.60	78.60	-1	1,462	-0.07%
2021/01/13	2	79.00	0	0.00	79.10	2	1,462	0.14%
2021/01/12	2	84.10	4	82.68	81.80	-2	1,459	-0.14%
2021/01/11	2	78.65	2	79.05	78.60	0	1,433	0.00%
2021/01/06	5	81.00	0	0.00	80.60	5	1,460	0.34%
2020/12/30	1	85.00	1	84.90	84.80	0	1,563	0.00%
2020/12/25	3	84.77	3	84.60	84.60	0	1,663	0.00%
2020/12/23	1	91.50	0	0.00	84.90	1	1,842	0.05%
2020/12/17	4	86.10	0	0.00	84.80	4	1,931	0.21%
2020/12/16	1	83.70	3	85.37	86.90	-2	1,954	-0.10%
2020/12/15	0	0.00	1	84.80	83.60	-1	1,999	-0.05%
2020/12/11	3	86.60	0	0.00	85.50	3	2,038	0.15%
2020/12/10	0	0.00	11	89.63	89.00	-11	2,068	-0.53%
2020/12/09	2	89.80	0	0.00	89.10	2	2,105	0.10%
2020/12/08	0	0.00	9	91.41	91.10	-9	2,141	-0.42%
2020/12/04	3	95.97	1	95.00	95.00	2	2,566	0.08%
2020/12/03	5	101.20	0	0.00	96.50	5	2,740	0.18%
2020/12/02	0	0.00	4	93.90	97.00	-4	2,793	-0.14%
2020/11/26	1	96.60	1	96.50	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	98.40	97.90	-1	3,676	-0.03%
2020/11/24	1	97.40	0	0.00	97.00	1	3,931	0.03%
2020/11/19	0	0.00	1	102.00	102.00	-1	4,029	-0.02%
2020/11/17	1	101.00	2	102.00	101.00	-1	4,256	-0.02%
2020/11/16	0	0.00	2	104.00	104.00	-2	4,447	-0.04%
2020/11/13	3	100.00	5	102.66	104.00	-2	4,524	-0.04%
2020/11/12	2	104.75	5	105.00	104.00	-3	4,595	-0.07%
2020/11/11	3	106.00	3	105.50	105.50	0	4,632	0.00%
2020/11/10	7	109.93	17	106.06	107.00	-10	4,646	-0.22%
2020/11/09	0	0.00	3	116.00	116.00	-3	4,627	-0.06%
2020/11/04	1	111.00	0	0.00	113.00	1	4,701	0.02%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/11/02	2	103.75	4	106.88	107.50	-2	4,773	-0.04%
2020/10/30	3	106.33	0	0.00	104.50	3	4,852	0.06%
2020/10/28	2	112.00	0	0.00	110.50	2	5,047	0.04%
2020/10/20	2	113.00	2	116.00	113.50	0	5,618	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	113.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	113.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	5	117.00	0	0.00	116.50	5	6,276	0.08%
2020/10/13	2	114.00	1	115.50	118.50	1	6,358	0.02%
2020/10/12	4	117.00	0	0.00	116.00	4	6,434	0.06%
2020/10/08	1	124.00	1	122.50	122.50	0	6,452	0.00%
2020/10/05	1	123.50	3	128.17	126.00	-2	6,965	-0.03%
2020/09/30	5	123.60	0	0.00	124.00	5	7,006	0.07%
2020/09/29	3	125.00	0	0.00	124.50	3	7,061	0.04%
2020/09/28	0	0.00	4	131.00	132.00	-4	7,030	-0.06%
2020/09/25	4	120.50	0	0.00	120.00	4	6,980	0.06%
2020/09/24	5	131.40	5	132.10	132.00	0	7,078	0.00%
2020/09/23	1	132.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	1	130.00	1	129.50	129.00	0	7,199	0.00%
2020/09/21	1	132.50	1	133.00	131.50	0	7,273	0.00%
2020/09/18	1	134.00	3	134.00	132.00	-2	7,304	-0.03%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	1	127.50	3	132.33	133.50	-2	7,597	-0.03%
2020/09/14	1	127.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	5	128.50	2	128.00	127.50	3	8,291	0.04%
2020/09/10	3	132.67	4	131.38	132.00	-1	8,346	-0.01%
2020/09/09	23	139.85	14	137.71	130.00	9	8,434	0.11%
2020/09/07	3	138.00	12	136.50	135.50	-9	8,268	-0.11%
2020/09/04	5	133.30	4	131.13	136.00	1	8,272	0.01%
2020/09/03	8	127.88	2	129.50	129.00	6	8,352	0.07%
2020/09/02	3	134.17	1	134.50	133.00	2	8,588	0.02%
2020/09/01	3	128.17	12	128.42	134.00	-9	8,720	-0.10%
2020/08/31	3	133.00	1	130.00	127.50	2	8,906	0.02%
2020/08/28	22	143.50	5	142.00	134.50	17	8,884	0.19%
2020/08/27	3	133.50	13	130.31	134.50	-10	8,589	-0.12%
2020/08/26	4	122.88	6	123.67	122.50	-2	8,631	-0.02%
2020/08/25	2	120.25	2	121.00	121.00	0	8,861	0.00%
2020/08/24	5	120.80	6	123.00	120.00	-1	9,242	-0.01%
2020/08/21	2	119.50	3	121.33	120.50	-1	9,658	-0.01%
2020/08/20	20	118.28	2	116.25	116.00	18	10,010	0.18%
2020/08/19	14	129.32	15	129.33	128.00	-1	10,494	-0.01%
2020/08/18	4	127.25	1	127.50	123.00	3	10,863	0.03%
2020/08/17	14	121.36	29	124.55	125.00	-15	11,544	-0.13%
2020/08/14	2	116.00	2	118.50	121.00	0	11,978	0.00%
2020/08/12	2	117.50	2	118.75	118.50	0	12,911	0.00%
2020/08/11	1	116.00	1	116.00	116.50	0	13,221	0.00%
2020/08/10	2	120.00	1	121.00	121.50	1	13,608	0.01%
2020/08/07	5	120.10	5	122.10	122.00	0	14,334	0.00%
2020/08/06	4	121.50	1	119.50	119.50	3	14,730	0.02%
2020/08/04	3	120.33	3	121.50	123.00	0	15,125	0.00%
2020/08/03	18	121.92	9	121.67	119.00	9	15,560	0.06%
2020/07/31	3	118.50	2	117.50	117.00	1	15,787	0.01%
2020/07/30	2	114.50	6	116.75	120.00	-4	16,253	-0.02%
2020/07/29	9	117.28	6	118.17	112.50	3	16,448	0.02%
2020/07/28	6	113.83	7	115.14	118.00	-1	16,488	-0.01%
2020/07/24	3	117.50	3	117.83	118.50	0	16,642	0.00%
2020/07/23	4	117.00	9	118.89	120.00	-5	16,869	-0.03%
2020/07/22	6	117.25	6	118.08	117.00	0	16,828	0.00%
2020/07/21	3	113.83	3	115.00	115.50	0	16,774	0.00%
2020/07/20	1	108.50	11	108.95	113.50	-10	16,752	-0.06%
2020/07/17	11	117.68	13	113.96	112.00	-2	16,649	-0.01%
2020/07/16	7	126.00	6	127.50	124.00	1	16,632	0.01%
2020/07/15	25	121.92	116	123.80	124.50	-91	16,688	-0.55%	大賣/
2020/07/14	103	132.15	2	128.75	126.00	101	16,615	0.61%	大買/鉅額交易
2020/07/13	4	130.13	1	130.50	130.00	3	16,551	0.02%
2020/07/10	5	135.10	1	132.50	133.00	4	16,475	0.02%
2020/07/09	5	138.70	14	139.61	142.00	-9	16,296	-0.06%
2020/07/08	3	133.50	5	135.40	134.00	-2	16,050	-0.01%
2020/07/07	4	133.00	6	135.42	131.50	-2	16,013	-0.01%
2020/07/06	2	133.00	1	136.50	133.50	1	15,967	0.01%
2020/07/03	1	134.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	20	138.30	9	138.61	135.00	11	15,915	0.07%
2020/07/01	2	133.50	0	0.00	132.50	2	15,774	0.01%
2020/06/30	4	134.75	101	134.06	131.50	-97	15,740	-0.62%	大賣/
2020/06/29	0	0.00	3	140.33	142.00	-3	15,640	-0.02%
2020/06/24	3	129.83	2	130.00	129.50	1	15,556	0.01%
2020/06/23	10	140.15	1	145.00	135.00	9	15,512	0.06%
2020/06/22	0	0.00	8	141.38	143.00	-8	15,427	-0.05%
2020/06/19	2	139.25	2	138.50	138.00	0	15,284	0.00%
2020/06/18	6	141.83	110	142.41	138.50	-104	15,091	-0.69%	大賣/鉅額交易
2020/06/17	11	134.59	14	135.00	137.50	-3	14,598	-0.02%
2020/06/16	4	125.38	2	125.00	125.00	2	14,300	0.01%
2020/06/15	2	130.50	3	130.17	125.50	-1	14,205	-0.01%
2020/06/12	4	123.38	3	124.83	126.00	1	14,013	0.01%
2020/06/11	5	122.40	7	122.50	121.50	-2	13,822	-0.01%
2020/06/10	3	128.00	12	124.75	124.00	-9	13,636	-0.07%
2020/06/09	110	131.81	6	128.58	129.00	104	13,434	0.77%	大買/鉅額交易
2020/06/08	3	127.00	0	0.00	125.00	3	13,117	0.02%
2020/06/05	12	128.92	15	130.10	133.00	-3	12,894	-0.02%
2020/06/04	6	132.17	5	134.40	129.50	1	12,625	0.01%
2020/06/03	8	135.38	7	136.07	134.00	1	12,542	0.01%
2020/06/02	12	133.38	17	134.32	134.50	-5	12,293	-0.04%
2020/06/01	9	141.89	2	146.50	140.00	7	11,972	0.06%
2020/05/29	16	150.06	20	149.70	149.00	-4	11,693	-0.03%
2020/05/28	105	148.96	5	147.40	146.00	100	11,280	0.89%	大買/
2020/05/27	14	149.96	8	153.00	146.50	6	10,786	0.06%
2020/05/26	33	169.56	6	170.03	162.50	27	10,351	0.26%
2020/05/25	36	171.93	12	172.92	174.00	24	9,715	0.25%
2020/05/22	14	164.25	22	161.66	165.00	-8	9,137	-0.09%
2020/05/21	11	155.68	114	158.19	154.00	-103	8,399	-1.23%	大賣/鉅額交易
2020/05/20	16	147.78	121	152.66	154.00	-105	7,858	-1.34%	大賣/鉅額交易
2020/05/19	109	140.28	4	142.00	140.00	105	7,251	1.45%	大買/鉅額交易
2020/05/18	104	148.62	11	150.82	150.00	93	6,839	1.36%	大買/
2020/05/15	11	144.82	3	144.00	146.00	8	6,493	0.12%
2020/05/14	15	154.60	24	157.29	142.00	-9	6,063	-0.15%
2020/05/13	16	151.81	5	149.30	154.00	11	5,308	0.21%
2020/05/12	4	135.25	7	126.36	140.00	-3	4,856	-0.06%
2020/05/08	21	151.90	1	156.50	146.50	20	4,339	0.46%
2020/05/07	17	151.38	30	151.88	155.00	-13	3,789	-0.34%
2020/05/06	4	149.38	13	158.23	141.00	-9	3,401	-0.26%
2020/05/05	1	143.50	0	0.00	145.00	1	2,850	0.04%
2020/05/04	9	127.61	5	128.50	132.00	4	2,561	0.16%
2020/04/30	6	120.92	4	120.50	120.00	2	2,368	0.08%
2020/04/29	3	115.67	6	110.50	120.00	-3	2,241	-0.13%
2020/04/28	10	123.90	14	118.86	115.50	-4	2,005	-0.20%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/24	2	114.00	1	115.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	2	104.25	105.50	-2	1,598	-0.13%
2020/04/22	7	94.64	5	95.62	96.20	2	1,489	0.13%
2020/04/21	8	92.55	5	90.84	89.60	3	1,291	0.23%
2020/04/20	0	0.00	9	92.70	93.50	-9	1,128	-0.80%
2020/04/14	0	0.00	5	83.80	84.60	-5	892	-0.56%
2020/04/13	1	82.90	0	0.00	82.70	1	853	0.12%
2020/04/09	6	81.67	6	81.27	81.50	0	772	0.00%
2020/04/06	5	74.80	1	75.40	78.10	4	650	0.62%
2020/03/31	1	72.90	2	73.20	73.00	-1	569	-0.18%
2020/03/30	1	66.20	2	63.20	67.10	-1	525	-0.19%
2020/03/27	0	0.00	1	62.80	61.00	-1	502	-0.20%
2020/03/24	1	57.50	0	0.00	58.00	1	467	0.21%
2020/03/19	0	0.00	7	49.80	50.20	-7	440	-1.59%
2020/03/18	2	57.00	0	0.00	55.30	2	423	0.47%
2020/03/12	1	78.50	0	0.00	76.80	1	399	0.25%
2020/03/09	1	83.90	1	85.50	84.00	0	356	0.00%
2020/02/25	1	83.70	1	83.50	83.00	0	280	0.00%
2020/02/24	2	85.00	2	85.55	85.00	0	274	0.00%
2020/02/05	1	79.00	1	80.40	79.60	0	347	0.00%
2020/01/10	0	0.00	2	85.20	85.00	-2	430	-0.47%
2020/01/03	1	86.40	0	0.00	86.40	1	445	0.22%
2020/01/02	1	86.90	1	87.60	87.20	0	443	0.00%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/23	1	88.10	0	0.00	88.00	1	450	0.22%
2019/12/20	2	88.00	0	0.00	87.80	2	455	0.44%
2019/12/09	0	0.00	3	90.70	90.00	-3	445	-0.67%
2019/11/28	1	90.00	0	0.00	90.20	1	464	0.22%
2019/11/18	0	0.00	1	88.10	87.90	-1	486	-0.21%
2019/11/15	1	87.80	1	87.60	87.50	0	494	0.00%
2019/11/14	1	87.40	0	0.00	87.20	1	501	0.20%
2019/11/07	1	92.60	1	92.20	92.20	0	492	0.00%
2019/11/06	4	94.20	3	94.97	94.00	1	481	0.21%
2019/11/05	0	0.00	1	96.50	95.20	-1	470	-0.21%
2019/11/04	3	95.07	2	95.45	94.60	1	440	0.23%
2019/11/01	1	93.20	1	94.00	94.10	0	428	0.00%
2019/10/30	0	0.00	4	91.98	93.20	-4	407	-0.98%
2019/10/24	0	0.00	1	88.90	88.50	-1	413	-0.24%
2019/10/16	0	0.00	1	88.80	88.00	-1	582	-0.17%
2019/10/14	0	0.00	1	86.40	86.30	-1	586	-0.17%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/26	3	87.00	0	0.00	86.90	3	715	0.42%
2019/09/25	1	88.50	0	0.00	88.50	1	730	0.14%
2019/09/18	3	90.20	0	0.00	89.70	3	752	0.40%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/04	0	0.00	1	88.70	88.70	-1	820	-0.12%
2019/08/30	1	86.80	0	0.00	86.60	1	844	0.12%
2019/08/29	0	0.00	1	86.80	86.80	-1	845	-0.12%
2019/08/21	0	0.00	1	86.80	86.80	-1	857	-0.12%
2019/08/15	0	0.00	19.6	85.00	84.30	-19.6	886	-2.22%
2019/08/02	3	89.20	0	0.00	88.80	3	978	0.31%
2019/07/30	2	94.15	0	0.00	90.70	2	1,072	0.19%
2019/07/29	1	96.50	1	94.50	94.50	0	1,054	0.00%
2019/07/26	0	0.00	1	95.40	95.90	-1	1,047	-0.10%
2019/07/25	3	94.63	2	95.00	94.50	1	1,053	0.09%
2019/07/24	2	96.00	0	0.00	95.90	2	1,053	0.19%
2019/07/23	1	98.10	1	96.20	96.20	0	1,048	0.00%
2019/07/22	1	98.80	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	102.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	5	98.76	6	99.47	98.50	-1	1,024	-0.10%
2019/07/09	2	98.00	2	98.75	97.50	0	1,054	0.00%
2019/07/08	3	95.53	0	0.00	96.50	3	1,028	0.29%
2019/07/04	1	95.80	1	96.70	96.70	0	1,034	0.00%
2019/07/03	1	95.40	1	94.30	94.30	0	1,030	0.00%
2019/07/02	0	0.00	1	95.30	95.30	-1	1,037	-0.10%
2019/07/01	1	93.70	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	1	93.40	93.40	-1	1,052	-0.09%
2019/06/20	0	0.00	3	93.23	95.90	-3	1,126	-0.27%
2019/06/18	0	0.00	6	91.13	90.60	-6	1,174	-0.51%
2019/06/17	2	90.40	0	0.00	90.40	2	1,269	0.16%
2019/06/13	2	88.80	0	0.00	88.70	2	1,430	0.14%
2019/06/11	1	89.40	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.60	0	0.00	90.30	1	1,571	0.06%
2019/06/06	0	0.00	5	89.00	89.10	-5	1,632	-0.31%
2019/06/05	2	91.60	0	0.00	90.40	2	1,627	0.12%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/31	5	96.00	0	0.00	95.80	5	1,659	0.30%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/24	0	0.00	1	98.50	97.50	-1	1,725	-0.06%
2019/05/22	1	96.00	0	0.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	1	97.00	96.70	-1	1,770	-0.06%
2019/05/17	1	95.10	0	0.00	95.00	1	1,792	0.06%
2019/05/15	1	99.30	1	100.00	98.90	0	1,853	0.00%
2019/05/14	0	0.00	2	93.85	94.70	-2	1,835	-0.11%
2019/05/13	2	93.55	0	0.00	93.50	2	1,849	0.11%
2019/05/09	1	98.70	2	97.00	97.00	-1	1,878	-0.05%
2019/05/08	4	99.30	2	99.25	99.00	2	1,891	0.11%
2019/05/07	0	0.00	1	94.90	94.60	-1	1,861	-0.05%
2019/05/06	2	94.35	3	94.70	93.50	-1	1,944	-0.05%
2019/05/02	2	97.00	5	97.50	97.30	-3	2,060	-0.15%
2019/04/30	0	0.00	1	95.20	96.50	-1	2,059	-0.05%
2019/04/26	1	94.60	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	93.90	1	96.10	95.90	0	2,079	0.00%
2019/04/24	0	0.00	1	96.90	94.90	-1	2,077	-0.05%
2019/04/23	3	95.10	0	0.00	95.20	3	2,065	0.15%
2019/04/22	1	98.30	0	0.00	98.50	1	2,053	0.05%
2019/04/16	1	98.10	0	0.00	98.10	1	2,084	0.05%
2019/04/08	1	108.00	1	106.50	106.50	0	2,127	0.00%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,138	-0.05%
2019/04/01	1	112.50	1	109.00	109.00	0	2,147	0.00%
2019/03/28	1	115.00	1	112.00	112.00	0	2,127	0.00%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	2	116.75	2	116.50	115.00	0	2,103	0.00%
2019/03/25	1	115.00	1	114.00	114.00	0	2,068	0.00%
2019/03/22	1	118.00	1	117.00	120.00	0	2,033	0.00%
2019/03/21	3	116.00	0	0.00	115.50	3	1,985	0.15%
2019/03/20	2	113.75	1	117.50	118.00	1	1,943	0.05%
2019/03/19	1	112.50	2	110.50	109.00	-1	1,850	-0.05%
2019/03/18	7	114.14	5	113.80	109.50	2	1,802	0.11%
2019/03/15	1	110.00	1	107.50	107.50	0	1,679	0.00%
2019/03/14	0	0.00	1	109.50	109.00	-1	1,659	-0.06%
2019/03/13	12	110.96	8	110.88	111.00	4	1,630	0.25%
2019/03/12	2	108.25	4	107.50	110.50	-2	1,528	-0.13%
2019/03/07	0	0.00	4	100.88	98.10	-4	1,436	-0.28%
2019/03/06	3	100.67	1	101.50	100.00	2	1,430	0.14%
2019/02/26	0	0.00	1	107.00	105.00	-1	1,421	-0.07%
2019/02/20	1	105.50	1	108.00	104.00	0	1,332	0.00%
2019/02/19	2	107.00	0	0.00	105.00	2	1,303	0.15%
2019/02/18	2	109.00	0	0.00	108.00	2	1,283	0.16%
2019/02/14	2	112.00	2	113.25	111.00	0	1,237	0.00%
2019/02/13	1	106.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	0	0.00	1	107.00	104.50	-1	1,160	-0.09%
2019/02/11	1	103.00	1	107.00	106.50	0	1,139	0.00%
2019/01/30	0	0.00	2	104.25	103.00	-2	1,112	-0.18%
2019/01/29	1	107.50	0	0.00	105.00	1	1,087	0.09%
2019/01/28	1	108.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	2	104.75	2	105.50	104.50	0	1,003	0.00%
2019/01/24	1	100.50	7	100.31	103.50	-6	926	-0.65%
2019/01/23	1	93.50	1	93.30	94.20	0	822	0.00%
2019/01/22	4	91.00	2	91.75	90.40	2	796	0.25%
2019/01/21	1	90.20	0	0.00	90.20	1	779	0.13%
2019/01/16	0	0.00	1	85.70	85.20	-1	743	-0.13%
2019/01/15	1	88.70	2	88.10	88.00	-1	726	-0.14%
2019/01/14	2	88.35	1	89.00	88.10	1	723	0.14%
2019/01/11	0	0.00	1	87.70	87.70	-1	714	-0.14%
2019/01/09	3	93.47	0	0.00	93.00	3	674	0.44%
2019/01/08	4	96.13	3	95.17	94.00	1	659	0.15%
2019/01/07	0	0.00	1	90.60	90.50	-1	605	-0.17%
2019/01/04	2	90.25	25	88.59	88.30	-23	591	-3.89%
2019/01/03	1	90.00	0	0.00	88.70	1	570	0.18%
2019/01/02	2	89.90	11	88.17	90.00	-9	553	-1.62%
2018/12/28	1	80.60	0	0.00	83.50	1	510	0.20%
2018/12/27	6	81.85	1	82.00	81.80	5	501	1.00%
2018/12/26	0	0.00	1	81.10	80.90	-1	487	-0.21%
2018/12/25	32	80.16	2	80.00	80.50	30	461	6.50%
2018/12/12	0	0.00	1	72.90	73.20	-1	426	-0.23%
2018/12/10	1	72.40	0	0.00	69.90	1	441	0.23%
2018/11/29	0	0.00	1	74.90	75.20	-1	464	-0.22%
2018/11/27	0	0.00	1	70.20	73.80	-1	456	-0.22%
2018/11/22	1	64.00	0	0.00	64.20	1	449	0.22%
2018/11/19	0	0.00	2	65.00	65.20	-2	458	-0.44%
2018/11/16	3	64.43	0	0.00	64.00	3	477	0.63%
2018/10/08	1	82.00	0	0.00	81.50	1	1,533	0.07%
2018/10/03	0	0.00	1	89.20	89.20	-1	1,611	-0.06%
2018/09/28	0	0.00	1	90.00	89.70	-1	1,655	-0.06%
2018/09/25	1	92.70	1	94.10	93.30	0	1,676	0.00%
2018/09/21	1	92.90	0	0.00	93.00	1	1,677	0.06%
2018/09/20	1	94.50	1	92.10	92.00	0	1,677	0.00%
2018/09/12	0	0.00	1	91.70	92.20	-1	1,664	-0.06%
2018/09/05	1	102.50	2	102.25	101.00	-1	1,677	-0.06%
2018/09/03	3	100.00	0	0.00	101.00	3	1,678	0.18%
2018/08/29	1	100.50	1	100.00	99.90	0	1,714	0.00%
2018/08/22	1	105.50	1	104.50	105.50	0	1,838	0.00%
2018/08/09	1	116.50	3	117.00	119.00	-2	1,708	-0.12%
2018/08/08	3	115.00	0	0.00	115.00	3	1,668	0.18%
2018/08/07	5	119.10	1	122.50	118.00	4	1,638	0.24%
2018/08/06	4	119.00	2	121.00	123.00	2	1,602	0.12%
2018/08/03	0	0.00	1	112.00	115.50	-1	1,482	-0.07%
2018/08/02	4	108.63	4	108.25	108.00	0	1,389	0.00%
2018/08/01	1	110.00	1	110.00	104.00	0	1,331	0.00%
2018/07/31	0	0.00	4	105.88	108.00	-4	1,231	-0.32%
2018/07/27	0	0.00	1	103.50	102.00	-1	1,185	-0.08%
2018/07/26	2	103.50	0	0.00	102.00	2	1,192	0.17%
2018/07/18	1	107.00	1	103.50	103.50	0	1,194	0.00%
2018/07/17	0	0.00	1	100.50	101.00	-1	1,199	-0.08%
2018/07/16	0	0.00	1	102.50	103.00	-1	1,186	-0.08%
2018/07/13	1	100.00	2	99.45	99.60	-1	1,168	-0.09%
2018/07/11	1	88.90	2	90.75	88.30	-1	1,168	-0.09%
2018/07/10	2	84.30	2	85.25	84.80	0	1,171	0.00%
2018/07/09	1	82.30	1	85.40	86.50	0	1,193	0.00%
2018/07/05	1	85.30	0	0.00	81.10	1	1,301	0.08%
2018/07/04	2	88.60	0	0.00	84.80	2	1,366	0.15%
2018/07/03	1	93.70	0	0.00	88.80	1	1,425	0.07%
2018/06/28	1	95.00	0	0.00	94.50	1	1,622	0.06%
2018/06/26	0	0.00	2	98.10	97.10	-2	1,693	-0.12%
2018/06/22	0	0.00	1	97.30	96.80	-1	1,806	-0.06%
2018/06/21	2	100.50	1	94.00	100.50	1	1,864	0.05%
2018/06/13	2	103.00	1	106.00	103.00	1	2,006	0.05%
2018/06/12	1	103.00	10	100.00	101.00	-9	2,036	-0.44%
2018/06/11	0	0.00	1	101.50	100.00	-1	2,042	-0.05%
2018/06/08	1	104.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	3	108.33	105.00	-3	2,022	-0.15%
2018/06/06	3	102.67	1	106.00	103.00	2	2,004	0.10%
2018/06/05	1	109.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	13	111.38	1	110.00	108.50	12	1,981	0.61%
2018/05/31	1	91.50	1	96.30	96.00	0	1,877	0.00%
2018/05/29	1	93.90	0	0.00	89.00	1	1,838	0.05%
2018/05/25	0	0.00	4	103.00	102.50	-4	1,785	-0.22%
2018/05/24	2	108.75	0	0.00	108.00	2	1,767	0.11%
2018/05/17	0	0.00	3	105.83	105.50	-3	1,746	-0.17%
2018/05/16	0	0.00	5	109.80	108.00	-5	1,737	-0.29%
2018/05/15	5	111.10	4	111.00	111.00	1	1,724	0.06%
2018/05/14	5	108.10	2	107.25	108.50	3	1,708	0.18%
2018/05/11	3	106.67	2	105.00	105.00	1	1,694	0.06%
2018/05/10	2	103.00	2	108.50	108.50	0	1,683	0.00%
2018/05/09	0	0.00	1	103.50	102.00	-1	1,670	-0.06%
2018/05/08	1	102.00	1	105.00	101.50	0	1,666	0.00%
2018/05/07	5	102.90	0	0.00	101.00	5	1,661	0.30%
2018/05/04	2	107.25	1	104.50	104.50	1	1,652	0.06%
2018/04/30	0	0.00	1	106.00	106.00	-1	1,619	-0.06%
2018/04/27	2	117.25	0	0.00	108.00	2	1,662	0.12%
2018/04/24	0	0.00	2	117.25	119.00	-2	1,592	-0.13%
2018/04/23	1	128.00	1	122.50	126.50	0	1,564	0.00%
2018/04/19	1	125.00	2	122.00	121.00	-1	1,513	-0.07%
2018/04/18	2	115.00	0	0.00	118.00	2	1,483	0.13%
2018/04/11	2	132.00	2	124.75	132.00	0	1,315	0.00%
2018/04/10	1	128.00	2	122.25	120.00	-1	1,220	-0.08%
2018/04/09	0	0.00	7	130.57	133.00	-7	1,150	-0.61%
2018/04/03	2	110.00	10	123.00	123.00	-8	1,075	-0.74%
2018/04/02	12	111.04	0	0.00	112.00	12	1,019	1.18%
2018/03/30	1	93.30	1	91.90	93.00	0	870	0.00%
2018/03/29	0	0.00	2	92.70	90.70	-2	828	-0.24%
2018/03/28	0	0.00	3	92.93	92.90	-3	795	-0.38%
2018/03/27	8	89.11	0	0.00	91.00	8	758	1.05%
2018/03/26	5	85.96	11	86.60	86.60	-6	676	-0.89%
2018/03/22	1	79.80	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	1	79.00	79.10	-1	545	-0.18%
2018/03/20	0	0.00	1	78.90	83.00	-1	512	-0.20%
2018/03/16	0	0.00	40	68.30	69.90	-40	417	-9.57%
2018/03/14	1	61.00	0	0.00	60.20	1	354	0.28%
2018/03/07	0	0.00	2	55.30	56.90	-2	312	-0.64%
2018/02/08	2	51.50	0	0.00	52.40	2	289	0.69%
2018/01/23	40	61.00	1	60.00	60.50	39	274	14.22%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析