榮成 (1909)-元大-台北券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	13.90	0	0.00	13.95	2	2,480	0.08%
2024/06/06	3	13.93	0.2	13.90	13.90	2.8	2,437	0.11%
2024/06/04	2	14.05	0	0.00	14.05	2	2,404	0.08%
2024/05/31	0	0.00	0.1	14.40	14.45	-0.1	2,361	0.00%
2024/05/27	1	14.35	0	0.00	14.35	1	2,382	0.04%
2024/05/24	1	14.40	0	0.00	14.40	1	2,339	0.04%
2024/05/23	2	14.65	43	14.65	14.50	-41	2,304	-1.78%
2024/05/22	4	14.93	40	14.95	14.85	-36	2,257	-1.59%
2024/05/20	10	15.55	1	15.65	15.35	9	2,175	0.41%
2024/05/15	1	15.05	13	15.15	15.20	-12	2,063	-0.58%
2024/05/13	10	15.30	0	0.00	15.35	10	2,038	0.49%
2024/05/10	10	15.45	0	0.00	15.45	10	2,030	0.49%
2024/05/09	0	0.00	10	15.25	15.20	-10	2,002	-0.50%
2024/05/08	1	15.30	16	15.29	15.30	-15	1,971	-0.76%
2024/05/07	20	15.40	0	0.00	15.40	20	1,965	1.02%
2024/05/06	7	15.70	0	0.00	15.60	7	1,948	0.36%
2024/05/03	20	15.75	0	0.00	15.70	20	1,926	1.04%
2024/05/02	12	15.73	0	0.00	15.95	12	1,900	0.63%
2024/04/30	33	15.60	0	0.00	15.60	33	1,867	1.77%
2024/04/29	2	15.85	0	0.00	15.90	2	1,839	0.11%
2024/04/25	3	15.75	5	15.73	15.50	-2	1,767	-0.11%
2024/04/24	0	0.00	1	15.25	15.20	-1	1,613	-0.06%
2024/04/23	0	0.00	1	15.20	15.00	-1	1,596	-0.06%
2024/04/16	1	14.60	0	0.00	14.55	1	1,488	0.07%
2024/04/09	0	0.00	7	15.24	15.20	-7	1,387	-0.50%
2024/04/08	0	0.00	2	14.95	15.00	-2	1,327	-0.15%
2024/04/01	1	14.85	1	14.90	14.95	0	1,282	0.00%
2024/03/29	0	0.00	4.7	14.62	14.75	-4.7	1,257	-0.37%
2024/03/25	0	0.00	1.7	14.68	14.70	-1.7	1,183	-0.14%
2024/03/22	1	14.40	1	14.45	14.45	0	1,159	0.00%
2024/03/21	4	14.40	0	0.00	14.40	4	1,200	0.33%
2024/03/14	0	0.00	1	14.35	14.35	-1	1,229	-0.08%
2024/03/13	0	0.00	1	14.35	14.45	-1	1,235	-0.08%
2024/03/08	1	13.95	0	0.00	14.05	1	1,196	0.08%
2024/03/06	2	14.20	0	0.00	14.15	2	1,185	0.17%
2024/03/05	1	14.30	0	0.00	14.35	1	1,171	0.09%
2024/03/04	2	14.40	1	14.55	14.30	1	1,159	0.09%
2024/02/23	0.2	14.10	0	0.00	14.05	0.2	1,121	0.02%
2024/02/19	0	0.00	2.6	14.36	14.35	-2.6	1,145	-0.22%
2024/02/05	1	13.75	0	0.00	13.75	1	1,183	0.08%
2024/01/23	1	13.80	0	0.00	13.85	1	1,233	0.08%
2024/01/17	3	13.87	0	0.00	13.90	3	1,266	0.24%
2024/01/16	1	14.10	86	14.08	14.00	-85	1,285	-6.61%
2024/01/10	1	14.35	0	0.00	14.25	1	1,425	0.07%
2023/12/25	0	0.00	1	14.65	14.65	-1	1,813	-0.06%
2023/12/22	1	14.75	0	0.00	14.70	1	1,818	0.06%
2023/12/18	2	15.35	1	15.25	15.05	1	1,817	0.06%
2023/12/15	0	0.00	30	14.80	14.90	-30	1,773	-1.69%
2023/12/14	0.2	14.65	0	0.00	14.60	0.2	1,763	0.01%
2023/12/13	11	14.53	0	0.00	14.50	11	1,756	0.63%
2023/12/07	1	15.10	0	0.00	15.00	1	1,734	0.06%
2023/12/06	7	15.10	0	0.00	15.10	7	1,752	0.40%
2023/12/05	7	15.20	0	0.00	15.25	7	1,755	0.40%
2023/12/04	0	0.00	1	15.15	15.30	-1	1,756	-0.06%
2023/11/28	7	14.95	1	14.95	14.90	6	1,739	0.34%
2023/11/24	8	14.78	0	0.00	14.75	8	1,713	0.47%
2023/11/22	15	14.83	1	14.80	14.95	14	1,720	0.81%
2023/11/15	5	14.45	0	0.00	14.45	5	1,698	0.29%
2023/11/10	5	14.11	0	0.00	14.10	5	1,693	0.30%
2023/11/09	10	14.15	0	0.00	14.10	10	1,710	0.58%
2023/11/08	15	14.25	0	0.00	14.25	15	1,774	0.85%
2023/11/07	0.1	14.20	0	0.00	14.10	0.1	1,817	0.01%
2023/10/20	1	14.05	0	0.00	14.15	1	2,178	0.05%
2023/10/19	1	14.45	0	0.00	14.35	1	2,223	0.04%
2023/10/16	2	14.90	0	0.00	14.70	2	2,111	0.09%
2023/10/11	0.1	14.30	0	0.00	14.20	0.1	1,990	0.01%
2023/10/05	1	14.20	0	0.00	14.15	1	1,963	0.05%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/09/28	20	14.85	0	0.00	14.70	20	1,970	1.02%
2023/09/19	5	15.15	0	0.00	15.00	5	2,231	0.22%
2023/09/05	1	15.05	0	0.00	15.00	1	2,381	0.04%
2023/09/04	2	15.15	1	15.05	15.20	1	2,386	0.04%
2023/08/17	1	14.40	0	0.00	14.60	1	2,647	0.04%
2023/08/16	1	14.60	0	0.00	14.60	1	2,639	0.04%
2023/08/14	6	14.96	0	0.00	14.85	6	2,618	0.23%
2023/08/11	2	15.50	0	0.00	15.40	2	2,579	0.08%
2023/08/10	1	16.05	0	0.00	15.85	1	2,542	0.04%
2023/08/07	0	0.00	1.6	16.60	16.50	-1.6	2,564	-0.06%
2023/08/01	1	17.00	0	0.00	16.85	1	2,553	0.04%
2023/07/28	1	16.70	0	0.00	16.80	1	2,491	0.04%
2023/07/27	0	0.00	3.6	17.02	16.90	-3.6	2,463	-0.15%
2023/07/20	1	16.45	0	0.00	16.25	1	2,723	0.04%
2023/07/14	0	0.00	4	16.28	16.25	-4	4,146	-0.10%
2023/07/11	0	0.00	3	16.40	16.40	-3	4,193	-0.07%
2023/07/10	10	16.50	0	0.00	16.40	10	4,185	0.24%
2023/07/06	20	16.80	0	0.00	16.70	20	4,198	0.48%
2023/07/04	2	17.20	0.7	17.15	17.25	1.3	4,132	0.03%
2023/07/03	0	0.00	2	17.35	17.25	-2	4,091	-0.05%
2023/06/30	0.1	17.25	0	0.00	17.15	0.1	4,046	0.00%
2023/06/29	3	17.52	7	17.34	17.40	-4	4,026	-0.10%
2023/06/27	5	17.00	7	17.25	16.95	-2	3,918	-0.05%
2023/06/26	0	0.00	2	17.25	17.25	-2	3,893	-0.05%
2023/06/21	1	17.05	0	0.00	17.05	1	3,837	0.03%
2023/06/15	0	0.00	2	16.60	16.55	-2	3,780	-0.05%
2023/06/07	0	0.00	10	17.15	17.15	-10	3,990	-0.25%
2023/06/06	2	17.25	2	17.55	17.10	0	4,027	0.00%
2023/06/05	0	0.00	1	17.05	17.00	-1	3,971	-0.03%
2023/05/26	1.2	16.41	0	0.00	16.45	1.2	4,015	0.03%
2023/05/23	4	16.98	0	0.00	16.90	4	4,044	0.10%
2023/05/15	2	16.40	0	0.00	16.30	2	4,125	0.05%
2023/05/12	2	16.85	25	16.85	16.80	-23	4,106	-0.56%
2023/05/11	2	16.85	25	16.85	16.75	-23	4,125	-0.56%
2023/05/05	1	17.30	1	17.30	17.25	0	4,219	0.00%
2023/05/03	3	17.27	0	0.00	17.05	3	4,384	0.07%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/26	0	0.00	6	17.48	17.80	-6	4,738	-0.13%
2023/04/25	5	17.62	0	0.00	17.50	5	4,695	0.11%
2023/04/24	4.5	18.13	3	17.97	18.20	1.5	4,601	0.03%
2023/04/21	4	17.54	1	18.70	17.40	3	4,338	0.07%
2023/04/20	29	18.32	2	18.40	17.60	27	3,709	0.73%
2023/04/14	0	0.00	1	17.90	17.95	-1	4,183	-0.02%
2023/04/11	0	0.00	1	17.40	17.50	-1	4,338	-0.02%
2023/04/07	0.1	17.10	0	0.00	17.10	0.1	4,407	0.00%
2023/03/23	1	16.60	0	0.00	16.80	1	4,798	0.02%
2023/03/20	0	16.90	5	16.90	16.90	-5	4,784	-0.10%
2023/03/16	4	16.69	0	0.00	16.50	4	4,745	0.08%
2023/03/14	2	17.03	0	0.00	16.85	2	4,754	0.04%
2023/03/10	1	17.75	0	0.00	17.55	1	4,684	0.02%
2023/03/09	1	17.90	0	0.00	17.95	1	4,636	0.02%
2023/03/08	1	18.05	0	0.00	18.20	1	4,604	0.02%
2023/03/07	1	18.10	0	0.00	18.20	1	4,571	0.02%
2023/03/06	2	18.05	0	0.00	18.10	2	4,575	0.04%
2023/02/24	0	0.00	2	19.00	18.95	-2	4,556	-0.04%
2023/02/23	0	0.00	6	18.89	18.95	-6	4,543	-0.13%
2023/02/22	0	0.00	25	18.50	18.65	-25	4,542	-0.55%
2023/02/21	0	0.00	1	19.00	18.65	-1	4,546	-0.02%
2023/02/15	10	18.40	0	0.00	18.40	10	4,783	0.21%
2023/02/14	15	18.20	0	0.00	18.20	15	4,785	0.31%
2023/02/08	0	0.00	1	18.15	18.20	-1	4,769	-0.02%
2023/02/07	0	0.00	10	18.15	18.25	-10	4,732	-0.21%
2023/02/06	0	0.00	15	18.60	18.10	-15	4,691	-0.32%
2023/02/03	22	18.79	22	18.71	18.70	0	4,622	0.00%
2023/02/02	60	18.62	60	18.60	18.60	0	4,548	0.00%
2023/02/01	20	18.40	24	18.51	18.65	-4	4,444	-0.09%
2023/01/31	0	0.00	4	18.49	18.75	-4	4,345	-0.09%
2023/01/30	0	0.00	14	18.22	18.30	-14	4,170	-0.34%
2023/01/13	2	17.65	0	0.00	17.10	2	3,828	0.05%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/10	0	0.00	1	17.20	17.35	-1	3,635	-0.03%
2023/01/09	1	17.15	3	17.47	17.10	-2	3,554	-0.06%
2023/01/06	0	0.00	3	17.37	17.25	-3	3,404	-0.09%
2023/01/05	1	17.25	2	17.23	17.20	-1	3,295	-0.03%
2023/01/04	21.4	16.59	4	17.06	17.15	17.4	3,003	0.58%
2022/12/30	10	16.30	6	16.37	16.35	4	2,646	0.15%
2022/12/29	0	0.00	3	15.75	15.80	-3	2,510	-0.12%
2022/12/27	0	0.00	5.7	16.09	16.10	-5.7	2,454	-0.23%
2022/12/26	0	0.00	1	15.75	15.85	-1	2,400	-0.04%
2022/12/22	0	0.00	1	15.80	15.60	-1	2,357	-0.04%
2022/12/19	1	15.55	0	0.00	15.40	1	2,225	0.04%
2022/12/16	10	16.00	0	0.00	15.80	10	2,185	0.46%
2022/12/15	15	16.15	2	15.98	16.05	13	2,074	0.63%
2022/12/13	1	15.35	0	0.00	15.35	1	2,002	0.05%
2022/12/12	2	15.15	0	0.00	15.20	2	2,003	0.10%
2022/12/07	1	15.35	0	0.00	15.45	1	2,014	0.05%
2022/12/06	1	15.90	3	15.65	15.65	-2	1,992	-0.10%
2022/12/05	4	16.28	0	0.00	16.25	4	1,951	0.20%
2022/11/18	1	16.20	0	0.00	16.10	1	1,976	0.05%
2022/11/16	2	16.95	10	16.80	16.65	-8	1,945	-0.41%
2022/11/11	0	0.00	2	16.25	16.25	-2	1,815	-0.11%
2022/08/31	0	0.00	2	16.50	16.55	-2	2,376	-0.08%
2022/08/22	2	16.20	0	0.00	16.10	2	2,375	0.08%
2022/08/16	0	0.00	1	15.40	15.35	-1	2,273	-0.04%
2022/08/12	1	14.95	0	0.00	15.00	1	2,273	0.04%
2022/08/04	10	14.45	0	0.00	14.65	10	2,645	0.38%
2022/07/21	0	0.00	1	15.50	15.75	-1	3,396	-0.03%
2022/07/18	1	15.25	0	0.00	15.25	1	3,446	0.03%
2022/07/12	2	14.65	0	0.00	15.15	2	3,439	0.06%
2022/07/01	0	0.00	1	16.10	16.10	-1	3,294	-0.03%
2022/06/30	0	0.00	1	17.20	16.80	-1	3,261	-0.03%
2022/06/23	10	16.78	0	0.00	16.95	10	3,304	0.30%
2022/06/22	0	0.00	1	17.15	16.85	-1	3,350	-0.03%
2022/06/21	0	0.00	5	17.55	17.50	-5	3,336	-0.15%
2022/06/14	5	17.30	0	0.00	17.50	5	3,375	0.15%
2022/06/09	1	18.45	0	0.00	18.40	1	3,420	0.03%
2022/06/01	1	18.40	0	0.00	18.40	1	3,819	0.03%
2022/05/30	0	0.00	2	18.25	18.35	-2	3,840	-0.05%
2022/05/13	0	0.00	10	17.65	17.80	-10	3,958	-0.25%
2022/05/12	16	17.69	0	0.00	17.30	16	3,961	0.40%
2022/05/11	4	18.79	0	0.00	18.75	4	3,796	0.11%
2022/05/10	5	19.50	0	0.00	19.35	5	3,739	0.13%
2022/05/09	4	19.59	0	0.00	19.55	4	3,687	0.11%
2022/05/06	1	19.85	0	0.00	20.00	1	3,743	0.03%
2022/05/03	0	0.00	1	21.65	20.70	-1	3,859	-0.03%
2022/04/28	0	0.00	1	20.05	20.50	-1	3,595	-0.03%
2022/04/27	2	19.90	0	0.00	20.05	2	3,623	0.06%
2022/04/25	1	20.45	0	0.00	20.45	1	3,639	0.03%
2022/04/12	5	20.37	0	0.00	20.35	5	4,015	0.12%
2022/04/01	20	21.40	0	0.00	21.40	20	4,172	0.48%
2022/03/29	2	21.35	0	0.00	21.10	2	4,766	0.04%
2022/03/21	0	0.00	1	21.50	21.50	-1	4,885	-0.02%
2022/03/17	0	0.00	1	20.75	20.95	-1	5,248	-0.02%
2022/03/15	0	0.00	2	20.60	20.40	-2	5,354	-0.04%
2022/03/14	12	21.16	0	0.00	20.85	12	5,376	0.22%
2022/03/11	0	0.00	1	20.60	20.60	-1	5,421	-0.02%
2022/03/10	0	0.00	1	20.40	20.40	-1	5,400	-0.02%
2022/03/08	5	19.52	1	19.15	19.20	4	5,494	0.07%
2022/03/07	12	20.44	0	0.00	20.15	12	5,424	0.22%
2022/03/04	1	21.45	0	0.00	21.45	1	5,458	0.02%
2022/03/03	2	21.80	0	0.00	21.70	2	5,550	0.04%
2022/03/02	1	21.55	0	0.00	21.65	1	5,616	0.02%
2022/02/25	2	21.68	0	0.00	21.60	2	5,733	0.03%
2022/02/24	4	21.96	0	0.00	21.70	4	5,783	0.07%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/22	6	22.56	0	0.00	22.45	6	5,772	0.10%
2022/02/21	0	0.00	4	22.95	23.20	-4	5,849	-0.07%
2022/02/15	2	22.30	0	0.00	22.30	2	6,216	0.03%
2022/02/14	1	22.40	0	0.00	22.40	1	6,296	0.02%
2022/02/10	0	0.00	1	23.25	23.20	-1	6,373	-0.02%
2022/02/09	1	23.20	0	0.00	23.20	1	6,444	0.02%
2022/02/08	0	0.00	1	23.05	23.10	-1	6,500	-0.02%
2022/02/07	0	0.00	2	22.40	22.70	-2	6,516	-0.03%
2022/01/26	3	22.00	0	0.00	22.05	3	6,721	0.04%
2022/01/25	4	22.13	0	0.00	22.05	4	7,132	0.06%
2022/01/24	5	22.36	0	0.00	22.50	5	7,333	0.07%
2022/01/20	0	0.00	2	23.25	23.25	-2	7,536	-0.03%
2022/01/19	1	22.85	0	0.00	22.75	1	7,583	0.01%
2022/01/18	10	22.90	0	0.00	22.90	10	7,684	0.13%
2022/01/17	3	23.00	0	0.00	22.95	3	7,695	0.04%
2022/01/13	0	0.00	2	23.55	23.60	-2	7,693	-0.03%
2022/01/12	6	22.98	0	0.00	23.55	6	7,741	0.08%
2022/01/10	4	23.25	0	0.00	23.45	4	7,762	0.05%
2022/01/07	5	23.57	0	0.00	23.50	5	7,758	0.06%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/04	1	23.90	10	23.90	23.90	-9	8,033	-0.11%
2022/01/03	11	24.00	0	0.00	24.10	11	8,236	0.13%
2021/12/28	0	0.00	3	24.25	24.25	-3	8,912	-0.03%
2021/12/27	3	24.65	4	24.85	24.55	-1	8,969	-0.01%
2021/12/24	2	24.60	2	24.45	24.55	0	8,872	0.00%
2021/12/23	2	24.23	1	24.15	24.20	1	8,763	0.01%
2021/12/17	2	23.55	0	0.00	23.70	2	11,626	0.02%
2021/12/16	1	23.40	0	0.00	23.40	1	11,709	0.01%
2021/12/15	12	23.46	0	0.00	23.50	12	11,757	0.10%
2021/12/14	14	24.02	3	24.52	23.60	11	11,674	0.09%
2021/12/13	21	23.75	5	23.70	23.65	16	11,356	0.14%
2021/12/10	3	23.87	2	24.00	23.80	1	11,436	0.01%
2021/12/09	7	24.22	0	0.00	24.10	7	11,418	0.06%
2021/12/06	0	0.00	5	24.45	24.60	-5	11,348	-0.04%
2021/12/03	11	24.56	2	24.70	24.55	9	11,460	0.08%
2021/12/02	0	0.00	2	24.68	24.55	-2	11,521	-0.02%
2021/12/01	43	23.89	0	0.00	24.10	43	11,489	0.37%
2021/11/30	1	23.70	11	23.74	24.15	-10	11,498	-0.09%
2021/11/29	36	23.59	3.5	23.70	23.70	32.5	11,497	0.28%
2021/11/26	26	24.62	0	0.00	24.35	26	11,492	0.23%
2021/11/25	0	0.00	2	25.20	25.15	-2	11,641	-0.02%
2021/11/24	10	24.95	1	24.95	24.90	9	11,883	0.08%
2021/11/23	6	24.54	0	0.00	24.30	6	12,181	0.05%
2021/11/18	10	25.40	1	25.25	25.35	9	13,135	0.07%
2021/11/17	5	24.90	0	0.00	24.90	5	13,576	0.04%
2021/11/16	0	0.00	30	25.50	25.45	-30	14,031	-0.21%
2021/11/15	2	25.05	0	0.00	25.00	2	14,288	0.01%
2021/11/11	0	0.00	2	25.15	25.25	-2	14,487	-0.01%
2021/11/10	1	25.50	1	25.35	25.25	0	14,686	0.00%
2021/11/08	1	25.45	2	25.55	25.50	-1	14,830	-0.01%
2021/11/05	10	24.80	0	0.00	25.20	10	14,893	0.07%
2021/11/04	0	0.00	20	25.30	25.10	-20	14,941	-0.13%
2021/11/03	23	25.60	12	25.50	25.55	11	14,868	0.07%
2021/11/02	5	25.80	15	25.61	25.75	-10	14,598	-0.07%
2021/11/01	13	24.67	1	24.45	24.70	12	14,140	0.08%
2021/10/29	6	23.93	1	24.00	24.00	5	13,986	0.04%
2021/10/28	0	0.00	6	23.29	23.25	-6	13,892	-0.04%
2021/10/26	1	23.50	0	0.00	23.50	1	13,963	0.01%
2021/10/25	0	0.00	3	23.60	24.15	-3	14,064	-0.02%
2021/10/22	10	23.75	0	0.00	23.85	10	14,236	0.07%
2021/10/20	2	23.90	2	23.95	23.90	0	14,407	0.00%
2021/10/19	1	23.80	1	23.75	23.75	0	14,536	0.00%
2021/10/18	1	24.35	1	23.80	23.75	0	14,696	0.00%
2021/10/15	5	23.60	1	23.60	23.60	4	14,801	0.03%
2021/10/14	0	0.00	6	23.43	23.30	-6	14,915	-0.04%
2021/10/13	3	23.57	54	23.39	22.95	-51	14,981	-0.34%
2021/10/12	4	23.28	1	23.35	23.35	3	15,093	0.02%
2021/10/08	14	24.41	0	0.00	23.80	14	15,197	0.09%
2021/10/07	7	24.51	7	24.59	24.60	0	15,341	0.00%
2021/10/06	25	25.47	4	24.40	24.40	21	15,683	0.13%
2021/10/05	10	25.10	5	25.50	26.20	5	15,845	0.03%
2021/10/04	1	26.20	0	0.00	26.00	1	16,253	0.01%
2021/10/01	2	26.93	2	26.85	26.60	0	17,458	0.00%
2021/09/28	6	28.13	12	29.69	28.00	-6	20,798	-0.03%
2021/09/27	18	29.31	4	29.06	29.10	14	20,738	0.07%
2021/09/24	52	27.58	4	27.13	27.50	48	20,876	0.23%
2021/09/23	2	25.15	0	0.00	26.30	2	21,071	0.01%
2021/09/17	2	26.00	0	0.00	25.90	2	21,437	0.01%
2021/09/15	1	26.00	1	26.70	26.75	0	22,009	0.00%
2021/09/08	2	26.33	0	0.00	26.15	2	25,148	0.01%
2021/09/07	0	0.00	3	26.85	26.85	-3	25,156	-0.01%
2021/09/02	3	27.75	2	27.45	27.40	1	26,116	0.00%
2021/09/01	10	28.15	0	0.00	28.05	10	26,306	0.04%
2021/08/30	1	28.80	0	0.00	28.80	1	28,273	0.00%
2021/08/27	8	30.21	7	30.06	29.80	1	28,864	0.00%
2021/08/26	0	0.00	4	30.39	30.40	-4	30,057	-0.01%
2021/08/25	15	30.23	2	29.80	29.80	13	30,309	0.04%
2021/08/24	3	29.63	7	30.02	30.20	-4	30,105	-0.01%
2021/08/23	0	0.00	6	29.37	29.80	-6	29,992	-0.02%
2021/08/20	5	29.28	36	28.89	29.35	-31	29,683	-0.10%
2021/08/19	11	27.77	11	28.01	27.25	0	29,232	0.00%
2021/08/18	6	26.50	5	27.20	27.65	1	28,981	0.00%
2021/08/17	5	27.35	0	0.00	27.20	5	29,034	0.02%
2021/08/13	0	0.00	0.2	27.78	27.70	-0.2	29,278	0.00%
2021/08/12	5	27.50	8.1	27.82	27.45	-3.1	29,479	-0.01%
2021/08/11	5	27.10	0	0.00	27.25	5	29,712	0.02%
2021/08/10	5	27.50	5	28.00	27.80	0	30,267	0.00%
2021/08/04	0	0.00	5	28.35	28.00	-5	32,036	-0.02%
2021/08/02	10	27.45	0	0.00	28.10	10	33,857	0.03%
2021/07/30	0	0.00	2	28.35	28.25	-2	33,900	-0.01%
2021/07/29	1	28.05	9	28.53	28.85	-8	34,038	-0.02%
2021/07/28	8	27.43	0	0.00	26.75	8	34,043	0.02%
2021/07/27	0	0.00	1	27.75	27.50	-1	34,246	0.00%
2021/07/22	3	27.80	0	0.00	27.90	3	34,617	0.01%
2021/07/21	1	28.00	1	28.60	27.95	0	34,729	0.00%
2021/07/20	1	28.75	0	0.00	28.70	1	35,260	0.00%
2021/07/15	2	28.70	2	29.15	29.80	0	37,296	0.00%
2021/07/14	0	0.00	6.5	28.80	28.65	-6.5	37,389	-0.02%
2021/07/13	7	29.90	24	28.75	28.55	-17	37,654	-0.05%
2021/07/12	3	30.57	0	0.00	30.00	3	37,373	0.01%
2021/07/09	0.1	30.65	2	30.65	30.60	-1.9	37,170	-0.01%
2021/07/08	8.3	32.59	1	31.90	31.20	7.3	37,200	0.02%
2021/07/07	13	32.32	36	31.96	33.00	-23	37,498	-0.06%
2021/07/06	7	30.15	197	30.69	30.20	-190	36,604	-0.52%	大賣/鉅額交易
2021/07/05	0	0.00	4	29.38	29.30	-4	35,690	-0.01%
2021/07/02	15	29.95	24	29.39	28.75	-9	35,679	-0.03%
2021/07/01	4	29.53	44.2	29.98	29.15	-40.2	35,241	-0.11%
2021/06/30	6	29.25	112	29.11	29.10	-106	34,075	-0.31%	大賣/鉅額交易
2021/06/29	100.3	27.95	2	28.05	27.95	98.3	33,456	0.29%
2021/06/28	12	28.13	0	0.00	28.05	12	33,345	0.04%
2021/06/25	14	28.53	5	28.20	28.40	9	33,139	0.03%
2021/06/24	0	0.00	98	28.31	28.05	-98	33,230	-0.29%
2021/06/23	17	29.01	75.1	29.48	28.00	-58.1	32,962	-0.18%
2021/06/22	60	28.64	88	28.72	28.35	-28	32,133	-0.09%
2021/06/21	12	26.09	24.2	26.95	27.20	-12.2	31,048	-0.04%
2021/06/18	0	0.00	0.5	26.05	26.20	-0.5	30,521	0.00%
2021/06/17	5	26.00	7	26.22	26.05	-2	30,515	-0.01%
2021/06/16	16	25.91	1	26.15	25.75	15	30,607	0.05%
2021/06/11	0	0.00	3	26.32	25.80	-3	30,806	-0.01%
2021/06/09	27.2	26.28	10	26.05	25.80	17.2	30,328	0.06%
2021/06/08	4	26.90	2	26.75	26.95	2	30,281	0.01%
2021/06/07	16	26.64	53	26.91	26.75	-37	30,078	-0.12%
2021/06/04	41	26.50	26	26.14	25.45	15	29,176	0.05%
2021/06/03	50	25.86	32	26.27	26.30	18	28,926	0.06%
2021/06/02	14	24.77	12	24.96	25.00	2	27,737	0.01%
2021/06/01	1	23.90	108	23.82	24.05	-107	27,738	-0.39%	大賣/鉅額交易
2021/05/31	70	23.48	15	23.78	23.45	55	28,031	0.20%
2021/05/28	8	23.18	5	23.40	23.40	3	28,241	0.01%
2021/05/27	1	22.55	0	0.00	22.55	1	28,840	0.00%
2021/05/26	4	22.60	8	22.60	22.65	-4	28,940	-0.01%
2021/05/25	3	22.85	0	0.00	22.45	3	29,170	0.01%
2021/05/24	4	22.40	10	22.25	22.50	-6	29,306	-0.02%
2021/05/21	10	21.38	5	21.65	21.80	5	29,216	0.02%
2021/05/20	66	21.03	10	21.25	20.90	56	29,656	0.19%
2021/05/19	0	0.00	15	21.13	21.65	-15	29,814	-0.05%
2021/05/18	33	20.35	39	21.18	21.40	-6	29,967	-0.02%
2021/05/17	73	19.84	0	0.00	19.75	73	29,750	0.25%
2021/05/14	10	22.25	0	0.00	21.90	10	29,442	0.03%
2021/05/13	13	22.91	8	23.09	22.75	5	29,129	0.02%
2021/05/12	28	25.40	4	25.03	24.30	24	28,784	0.08%
2021/05/11	32	28.82	17	29.49	27.00	15	28,130	0.05%
2021/05/10	21	27.80	57	27.76	27.70	-36	26,837	-0.13%
2021/05/07	0	0.00	1	25.35	26.30	-1	26,299	0.00%
2021/05/06	60	26.81	4	26.18	26.05	56	26,174	0.21%
2021/05/05	4	26.71	103	25.73	26.20	-99	26,135	-0.38%	大賣/
2021/05/04	14	26.00	1	26.80	25.65	13	26,011	0.05%
2021/05/03	87	28.55	120.9	28.80	27.75	-33.9	25,692	-0.13%	大賣/
2021/04/29	28	28.98	12	29.21	29.20	16	25,556	0.06%
2021/04/28	3	29.37	16.4	29.54	29.50	-13.4	25,490	-0.05%
2021/04/27	27	29.16	7	29.02	29.05	20	25,392	0.08%
2021/04/26	275	29.78	27.6	29.65	29.45	247.4	25,277	0.98%	大買/鉅額交易
2021/04/23	30	27.92	3	29.07	28.80	27	24,765	0.11%
2021/04/22	39	30.02	10	29.77	28.15	29	24,382	0.12%
2021/04/21	2	28.40	0	0.00	28.50	2	23,289	0.01%
2021/04/20	11	28.23	3	28.28	28.15	8	22,959	0.03%
2021/04/19	8	28.59	19	28.21	28.60	-11	22,984	-0.05%
2021/04/16	31	26.98	16	27.25	27.35	15	22,491	0.07%
2021/04/15	4	26.83	4	26.74	26.55	0	22,548	0.00%
2021/04/14	32	26.85	24.1	26.55	26.50	7.9	22,414	0.04%
2021/04/13	16	29.03	15.1	28.86	27.45	0.9	22,241	0.00%
2021/04/12	12	27.10	51.4	27.44	27.70	-39.4	21,035	-0.19%
2021/04/09	1	25.30	2	25.45	25.20	-1	20,166	0.00%
2021/04/08	4.3	25.90	16	25.81	25.75	-11.8	20,195	-0.06%
2021/04/07	14	25.10	0	25.20	25.20	14	20,189	0.07%
2021/04/06	4	25.30	1	25.25	25.45	3	21,139	0.01%
2021/04/01	5	25.54	5	25.48	25.40	0	21,886	0.00%
2021/03/31	0	0.00	8	25.00	25.00	-8	22,025	-0.04%
2021/03/30	5	25.12	8	25.04	25.05	-3	22,293	-0.01%
2021/03/29	0	0.00	17	25.14	25.15	-17	22,530	-0.08%
2021/03/26	21	24.60	0	0.00	24.65	21	22,966	0.09%
2021/03/25	11	24.41	1	24.90	24.35	10	23,415	0.04%
2021/03/24	2	24.58	21	24.80	24.70	-19	23,412	-0.08%
2021/03/23	1	24.40	1	24.40	24.20	0	23,728	0.00%
2021/03/22	6	24.57	1	24.55	24.55	5	24,839	0.02%
2021/03/19	26	24.32	5	24.95	24.35	21	25,482	0.08%
2021/03/18	36	24.59	5	24.60	24.65	31	25,393	0.12%
2021/03/17	11	24.77	7	25.06	25.00	4	25,353	0.02%
2021/03/16	9	25.28	0	0.00	25.05	9	25,596	0.04%
2021/03/15	11	26.43	0	0.00	26.00	11	25,472	0.04%
2021/03/12	17	26.05	23	26.23	26.50	-6	25,862	-0.02%
2021/03/11	14	26.46	6	26.83	26.20	8	25,667	0.03%
2021/03/10	56	26.31	29	26.41	26.60	27	25,320	0.11%
2021/03/09	4	26.26	5	26.20	26.60	-1	24,847	0.00%
2021/03/08	3	25.37	2.1	25.46	25.25	0.9	24,442	0.00%
2021/03/05	16	25.15	18	25.32	25.10	-2	24,446	-0.01%
2021/03/04	14	25.56	0	0.00	25.35	14	24,527	0.06%
2021/03/03	0	0.00	5	24.87	25.10	-5	24,643	-0.02%
2021/03/02	15	24.96	2	26.00	23.85	13	24,673	0.05%
2021/02/26	0	0.00	21	24.95	24.55	-21	23,870	-0.09%
2021/02/25	0	0.00	10	24.90	24.50	-10	23,628	-0.04%
2021/02/24	5	23.85	1	24.00	23.75	4	23,315	0.02%
2021/02/23	9	25.04	18	24.96	24.90	-9	22,923	-0.04%
2021/02/22	6	24.55	4	24.68	24.40	2	22,613	0.01%
2021/02/19	0	0.00	7	23.82	24.00	-7	21,988	-0.03%
2021/02/18	2	23.13	15	23.35	23.40	-13	21,673	-0.06%
2021/02/17	0	0.00	2	22.50	22.60	-2	21,185	-0.01%
2021/02/05	4	20.60	0	0.00	20.60	4	21,124	0.02%
2021/02/04	0	0.00	2	20.50	20.60	-2	21,036	-0.01%
2021/02/02	25	19.68	5	20.10	20.10	20	21,054	0.09%
2021/01/29	0	0.00	1	19.65	19.45	-1	20,990	0.00%
2021/01/28	0	0.00	4	19.56	19.55	-4	20,941	-0.02%
2021/01/27	1	19.20	10	19.60	19.45	-9	20,916	-0.04%
2021/01/26	2	19.70	0	0.00	19.70	2	20,753	0.01%
2021/01/25	0	0.00	3	20.25	20.25	-3	20,681	-0.01%
2021/01/21	8	19.51	1	19.45	19.55	7	20,658	0.03%
2021/01/20	5	19.81	2	20.15	19.70	3	20,550	0.01%
2021/01/19	1	20.55	26	20.75	20.45	-25	20,529	-0.12%
2021/01/18	3	20.00	3	20.13	20.75	0	20,590	0.00%
2021/01/15	15	20.49	8	20.50	20.50	7	20,512	0.03%
2021/01/14	0	0.00	5	21.00	21.10	-5	20,317	-0.02%
2021/01/13	6	21.48	0	0.00	21.50	6	20,062	0.03%
2021/01/12	11	21.70	0	0.00	21.65	11	19,936	0.06%
2021/01/11	0	0.00	0.6	22.75	22.75	-0.6	19,579	0.00%
2021/01/08	0	0.00	1	23.25	23.00	-1	19,476	-0.01%
2021/01/07	0	0.00	3.2	22.48	22.35	-3.2	19,165	-0.02%
2021/01/06	15	22.72	0	0.00	22.30	15	19,005	0.08%
2021/01/05	3	22.18	1	22.60	22.40	2	18,620	0.01%
2021/01/04	2	23.80	4	22.95	23.00	-2	18,298	-0.01%
2020/12/31	0	0.00	10.1	23.00	23.25	-10.1	17,806	-0.06%
2020/12/30	19	23.23	74	23.44	23.20	-55	17,598	-0.31%
2020/12/29	39	24.04	64	23.85	23.55	-25	17,264	-0.14%
2020/12/28	165	23.12	50.3	22.99	23.30	114.7	16,048	0.71%	大買/鉅額交易
2020/12/25	0	0.00	2	22.40	22.00	-2	15,075	-0.01%
2020/12/24	2	22.60	16	22.49	22.60	-14	14,630	-0.10%
2020/12/23	20	22.10	2	22.00	21.85	18	14,265	0.13%
2020/12/22	9	21.89	10	22.49	21.10	-1	14,034	-0.01%
2020/12/21	0	0.00	2.7	22.18	22.15	-2.7	13,356	-0.02%
2020/12/18	3	21.55	11	21.65	21.70	-8	12,909	-0.06%
2020/12/17	4	21.38	2	21.55	21.65	2	12,765	0.02%
2020/12/16	13	22.13	53	21.68	21.95	-40	12,331	-0.32%
2020/12/15	25	20.42	1	20.85	20.85	24	11,296	0.21%
2020/12/14	1	19.70	1	20.10	20.05	0	10,747	0.00%
2020/12/11	10	20.05	0	0.00	19.70	10	11,001	0.09%
2020/12/10	1	20.50	3	20.28	20.05	-2	10,978	-0.02%
2020/12/09	0	0.00	11	19.85	20.05	-11	10,723	-0.10%
2020/12/08	1	19.20	91	19.52	19.80	-90	10,876	-0.83%
2020/12/03	23	18.78	79	18.72	18.65	-56	10,834	-0.52%
2020/12/02	31	19.38	1	19.55	19.20	30	10,983	0.27%
2020/12/01	0	0.00	12.6	19.37	19.40	-12.6	10,885	-0.12%
2020/11/30	134	19.47	33.1	19.43	19.05	100.9	10,762	0.94%	大買/
2020/11/27	2	18.15	12	18.63	18.50	-10	10,297	-0.10%
2020/11/26	5	18.00	6	17.87	18.10	-1	10,050	-0.01%
2020/11/24	0	0.00	30	17.00	16.85	-30	11,456	-0.26%
2020/11/23	20	16.90	0	0.00	16.80	20	12,322	0.16%
2020/11/18	0	0.00	1	17.15	17.05	-1	12,690	-0.01%
2020/11/17	0	0.00	30	17.12	17.10	-30	12,685	-0.24%
2020/11/13	19	17.63	16	16.90	16.85	3	12,720	0.02%
2020/11/11	0	0.00	3	17.00	17.05	-3	12,385	-0.02%
2020/11/09	1	16.60	20	16.50	16.50	-19	12,306	-0.15%
2020/11/06	2	16.05	0	0.00	16.00	2	12,252	0.02%
2020/11/05	20	16.15	0	0.00	16.20	20	12,325	0.16%
2020/11/04	0	0.00	3	16.50	16.35	-3	12,490	-0.02%
2020/10/30	3	16.15	0	0.00	16.10	3	12,590	0.02%
2020/10/29	25	16.40	0	0.00	16.45	25	12,502	0.20%
2020/10/28	0	0.00	5	17.60	16.80	-5	12,444	-0.04%
2020/10/27	10	17.43	1	17.65	17.35	9	12,406	0.07%
2020/10/26	2	17.20	2	17.20	17.40	0	12,249	0.00%
2020/10/23	0	0.00	26	16.70	16.80	-26	12,015	-0.22%
2020/10/19	2	16.18	0	0.00	16.25	2	11,898	0.02%
2020/10/16	25	16.30	0	0.00	16.15	25	11,900	0.21%
2020/10/13	4	16.55	0	0.00	16.55	4	12,122	0.03%
2020/10/07	2	17.00	0	0.00	17.00	2	12,479	0.02%
2020/10/05	0	0.00	2	16.70	16.70	-2	12,445	-0.02%
2020/09/23	0	0.00	1	17.65	17.65	-1	12,487	-0.01%
2020/09/16	1	17.90	4	18.25	18.55	-3	12,087	-0.02%
2020/09/15	0	0.00	2	18.00	17.90	-2	11,716	-0.02%
2020/09/14	0	0.00	2	17.60	17.70	-2	11,687	-0.02%
2020/09/11	0	0.00	5	18.03	17.45	-5	11,673	-0.04%
2020/09/10	1	18.10	0.5	17.70	17.70	0.5	11,860	0.00%
2020/09/09	1	17.40	12	17.70	17.45	-11	12,503	-0.09%
2020/09/08	1	17.50	15	17.49	17.25	-14	12,463	-0.11%
2020/09/07	0	0.00	14	17.72	17.40	-14	12,358	-0.11%
2020/09/04	0	0.00	3	16.90	17.05	-3	12,113	-0.02%
2020/09/03	3	17.00	11	16.92	17.20	-8	12,388	-0.06%
2020/09/02	11	16.90	0	0.00	17.00	11	12,253	0.09%
2020/09/01	3	17.20	6	17.33	17.05	-3	12,117	-0.02%
2020/08/31	37	17.09	12	17.24	17.45	25	11,852	0.21%
2020/08/28	10	16.23	8	16.36	16.40	2	11,091	0.02%
2020/08/27	4	15.28	5	15.53	15.15	-1	10,286	-0.01%
2020/08/26	8	15.04	6	15.30	15.30	2	9,435	0.02%
2020/08/20	1	13.65	2	13.95	13.75	-1	9,783	-0.01%
2020/08/17	0	0.00	1	15.15	15.05	-1	9,622	-0.01%
2020/08/10	12	15.05	1	15.25	15.00	11	9,791	0.11%
2020/08/06	2	14.95	0	0.00	14.90	2	9,658	0.02%
2020/07/30	10	14.20	0	0.00	14.25	10	10,280	0.10%
2020/07/28	1	14.05	0	0.00	14.20	1	10,367	0.01%
2020/07/27	2	14.23	0	0.00	14.15	2	10,380	0.02%
2020/07/22	21	14.86	1	14.90	14.90	20	10,392	0.19%
2020/07/20	0	0.00	10	14.90	15.10	-10	10,242	-0.10%
2020/07/17	1	14.60	1	14.45	14.45	0	10,072	0.00%
2020/07/16	0	0.00	1	14.85	14.90	-1	10,092	-0.01%
2020/07/15	1	15.00	2	14.90	14.75	-1	10,012	-0.01%
2020/07/14	1	14.45	0	0.00	14.30	1	9,794	0.01%
2020/07/10	1	14.00	0	0.00	13.95	1	10,023	0.01%
2020/07/06	2	14.40	7	14.30	14.70	-5	9,943	-0.05%
2020/07/03	0	0.00	3	14.05	14.10	-3	9,952	-0.03%
2020/07/02	0	0.00	1	14.10	14.15	-1	10,050	-0.01%
2020/07/01	0	0.00	1	14.30	14.35	-1	10,140	-0.01%
2020/06/30	0	0.00	2	14.15	14.25	-2	10,164	-0.02%
2020/06/24	0	0.00	9	14.20	14.20	-9	10,114	-0.09%
2020/06/23	9	14.70	9	14.45	14.30	0	10,084	0.00%
2020/06/19	1	14.70	0	0.00	14.45	1	10,290	0.01%
2020/06/18	13	14.97	10	14.86	14.85	3	10,179	0.03%
2020/06/17	2	15.08	4	15.06	14.75	-2	10,112	-0.02%
2020/06/16	1	15.00	76	15.05	15.10	-75	9,644	-0.78%
2020/06/15	1	14.00	3	14.15	13.75	-2	8,973	-0.02%
2020/06/12	0	0.00	1	13.10	13.45	-1	8,919	-0.01%
2020/06/11	0	0.00	30	13.75	13.60	-30	9,002	-0.33%
2020/06/10	3	13.90	14	14.09	13.85	-11	9,104	-0.12%
2020/06/05	5	13.55	0	0.00	13.65	5	9,508	0.05%
2020/06/04	0	0.00	1.1	13.45	13.45	-1.1	9,736	-0.01%
2020/06/03	0	0.00	15	13.88	13.75	-15	9,877	-0.15%
2020/05/29	0	0.00	2	13.20	13.20	-2	10,505	-0.02%
2020/05/28	0	0.00	1	13.35	13.10	-1	10,702	-0.01%
2020/05/21	30	12.60	0	0.00	12.55	30	14,118	0.21%
2020/05/14	3	12.05	0	0.00	12.05	3	15,208	0.02%
2020/05/08	5	12.48	0	0.00	12.15	5	14,963	0.03%
2020/05/07	6	12.30	0	0.00	12.30	6	14,839	0.04%
2020/05/06	5	12.50	0	0.00	12.45	5	14,409	0.03%
2020/04/29	1	13.35	20	13.25	13.15	-19	14,217	-0.13%
2020/04/27	0	0.00	2.6	12.98	13.00	-2.6	14,252	-0.02%
2020/04/24	2	12.50	12	12.41	12.40	-10	14,183	-0.07%
2020/04/20	1	13.00	0	0.00	13.05	1	14,296	0.01%
2020/04/17	0	0.00	2	13.05	13.00	-2	14,282	-0.01%
2020/04/15	2	13.30	7	13.26	13.35	-5	14,176	-0.04%
2020/04/14	2	12.65	0	0.00	12.60	2	14,042	0.01%
2020/04/09	4	12.50	1	12.45	12.55	3	14,554	0.02%
2020/04/06	0	0.00	5	12.00	12.35	-5	14,582	-0.03%
2020/04/01	1	11.85	5	11.80	11.95	-4	14,596	-0.03%
2020/03/31	0	0.00	3	11.55	11.55	-3	14,852	-0.02%
2020/03/25	10	11.90	1	11.50	11.65	9	14,807	0.06%
2020/03/23	0	0.00	1	10.90	10.95	-1	14,700	-0.01%
2020/03/20	10	11.40	0	0.00	11.40	10	14,672	0.07%
2020/03/19	9	10.73	0	0.00	10.70	9	14,718	0.06%
2020/03/18	20	12.05	2	12.00	11.85	18	14,753	0.12%
2020/03/17	0	0.00	5	12.60	12.75	-5	14,623	-0.03%
2020/03/16	53	12.93	0	0.00	12.75	53	14,477	0.37%
2020/03/13	12	12.98	0	0.00	13.50	12	14,271	0.08%
2020/03/12	1	14.55	16	14.58	14.35	-15	14,018	-0.11%
2020/03/11	13	16.55	7	15.96	15.90	6	13,831	0.04%
2020/03/10	1	15.90	0	0.00	16.45	1	13,569	0.01%
2020/03/09	2	16.50	4	16.80	16.20	-2	13,285	-0.02%
2020/03/06	12	17.02	25	16.90	16.90	-13	13,005	-0.10%
2020/03/05	9	17.45	0	0.00	17.50	9	12,656	0.07%
2020/03/04	13	17.57	5	17.85	17.60	8	12,393	0.06%
2020/03/03	0	0.00	2	18.35	18.05	-2	11,946	-0.02%
2020/03/02	11	18.22	2	18.40	17.90	9	11,585	0.08%
2020/02/27	50	18.74	41	18.72	18.20	9	11,017	0.08%
2020/02/26	4	17.55	213	18.05	18.05	-209	9,546	-2.19%	大賣/鉅額交易
2020/02/24	0	0.00	1	16.35	16.60	-1	7,737	-0.01%
2020/02/21	0	0.00	8	16.14	16.25	-8	7,447	-0.11%
2020/02/20	0	0.00	4	16.04	16.10	-4	7,157	-0.06%
2020/02/19	11	15.77	1	15.60	15.85	10	6,594	0.15%
2020/02/18	0	0.00	10	14.80	15.05	-10	6,160	-0.16%
2020/02/17	0	0.00	1	14.50	14.50	-1	5,958	-0.02%
2020/02/14	1	14.25	0	0.00	14.25	1	5,894	0.02%
2020/02/11	0	0.00	1	14.10	14.10	-1	6,007	-0.02%
2020/02/05	1	13.75	3	13.70	13.65	-2	6,017	-0.03%
2020/02/04	3	13.40	0	0.00	13.45	3	5,973	0.05%
2020/01/20	1	15.10	0	0.00	15.05	1	5,710	0.02%
2020/01/17	6	14.95	0	0.00	14.95	6	5,677	0.11%
2020/01/13	1	15.20	0.3	15.20	15.20	0.7	5,521	0.01%
2020/01/08	0	0.00	6.1	15.40	15.20	-6.1	5,523	-0.11%
2020/01/07	10	15.70	3	15.50	15.60	7	5,417	0.13%
2020/01/03	0	0.00	1.2	16.02	15.70	-1.2	5,073	-0.02%
2020/01/02	0	0.00	3	15.78	15.75	-3	4,772	-0.06%
2019/12/26	5	15.08	1	15.15	14.95	4	4,265	0.09%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/24	0	0.00	1	14.25	14.20	-1	3,820	-0.03%
2019/12/23	35	14.40	0	0.00	14.40	35	3,796	0.92%
2019/12/19	10	14.75	1	14.85	14.65	9	3,677	0.24%
2019/12/17	1	14.60	6	14.55	14.55	-5	3,473	-0.14%
2019/12/16	21	14.35	11	14.40	14.40	10	3,346	0.30%
2019/12/13	21	14.09	16	14.18	14.10	5	3,149	0.16%
2019/12/12	0	0.00	12	13.84	13.75	-12	2,886	-0.42%
2019/12/11	1	13.75	10	13.75	13.70	-9	2,782	-0.32%
2019/12/10	30	13.65	0	0.00	13.75	30	2,747	1.09%
2019/12/06	1	13.30	15	13.35	13.45	-14	2,609	-0.54%
2019/12/05	5	12.95	0	0.00	12.95	5	2,471	0.20%
2019/12/04	5	13.00	0	0.00	13.00	5	2,470	0.20%
2019/12/02	5	13.05	0	0.00	13.05	5	2,479	0.20%
2019/11/29	0	0.00	0.1	13.25	13.20	-0.1	2,513	0.00%
2019/11/27	5	13.20	0	0.00	13.25	5	2,530	0.20%
2019/11/25	5	13.20	0	0.00	13.25	5	2,513	0.20%
2019/11/22	5	13.25	0	0.00	13.20	5	2,517	0.20%
2019/11/21	1	13.20	7	13.31	13.35	-6	2,524	-0.24%
2019/11/20	1	13.20	0	0.00	13.15	1	2,502	0.04%
2019/11/15	1	13.15	0	0.00	13.15	1	2,556	0.04%
2019/11/14	105	13.05	0	0.00	13.00	105	2,553	4.11%	大買/鉅額交易
2019/11/13	0	0.00	1	13.10	13.10	-1	2,553	-0.04%
2019/11/12	5	13.15	0	0.00	13.15	5	2,553	0.20%
2019/11/08	0	0.00	1	13.50	13.50	-1	2,480	-0.04%
2019/11/06	10	13.55	0	0.00	13.55	10	2,395	0.42%
2019/10/31	5	13.60	0	0.00	13.55	5	2,329	0.21%
2019/10/30	5	13.65	0	0.00	13.65	5	2,316	0.22%
2019/10/28	0	0.00	20	13.75	13.75	-20	2,327	-0.86%
2019/10/23	15	13.75	0	0.00	13.70	15	2,301	0.65%
2019/10/21	0	0.00	15	13.80	13.85	-15	2,297	-0.65%
2019/10/18	10	13.55	0	0.00	13.65	10	2,261	0.44%
2019/10/16	25	13.56	0	0.00	13.60	25	2,241	1.12%
2019/10/15	5	13.50	0	0.00	13.50	5	2,331	0.21%
2019/10/14	1	13.70	5	13.70	13.70	-4	2,523	-0.16%
2019/10/03	6	13.59	1	13.55	13.60	5	2,488	0.20%
2019/09/26	5	14.00	2	13.90	13.90	3	2,508	0.12%
2019/09/24	2	14.20	1	14.30	14.20	1	2,519	0.04%
2019/09/23	4	14.44	0	0.00	14.45	4	2,523	0.16%
2019/09/20	0	0.00	3	14.67	14.60	-3	2,538	-0.12%
2019/09/17	3	14.45	0	0.00	14.45	3	2,530	0.12%
2019/09/16	0	0.00	3	14.60	14.55	-3	2,542	-0.12%
2019/09/11	4	14.54	0	0.00	14.50	4	2,589	0.15%
2019/09/05	1	14.65	0	0.00	14.55	1	2,505	0.04%
2019/09/04	1	14.65	0	0.00	14.65	1	2,596	0.04%
2019/09/03	0	0.00	9	14.54	14.70	-9	2,606	-0.35%
2019/09/02	5	14.20	5	14.15	14.25	0	2,565	0.00%
2019/08/29	5	13.70	0	0.00	13.65	5	2,632	0.19%
2019/08/23	10	13.65	0	0.00	13.60	10	3,260	0.31%
2019/08/20	1	13.80	17	13.88	14.00	-16	3,355	-0.48%
2019/08/16	12	13.47	0	0.00	13.55	12	3,343	0.36%
2019/08/14	3	13.75	0	0.00	13.70	3	3,336	0.09%
2019/08/08	3	14.25	0	0.00	14.25	3	3,355	0.09%
2019/08/06	2	14.00	0	0.00	14.30	2	3,438	0.06%
2019/07/29	0	0.00	1	15.40	15.35	-1	3,914	-0.03%
2019/07/24	2	15.45	0.1	15.20	15.20	1.9	4,820	0.04%
2019/07/19	1	15.30	0	0.00	15.20	1	4,855	0.02%
2019/07/17	3	15.55	0	0.00	15.60	3	4,838	0.06%
2019/07/16	1	15.50	1	15.75	16.00	0	4,789	0.00%
2019/07/10	0	0.00	3	14.85	14.70	-3	4,714	-0.06%
2019/07/08	3	14.60	0	0.00	14.60	3	4,890	0.06%
2019/07/04	0	0.00	1	14.95	14.90	-1	5,059	-0.02%
2019/06/25	1	14.75	0	0.00	14.65	1	5,511	0.02%
2019/06/12	0	0.00	3	14.58	14.70	-3	8,354	-0.04%
2019/06/11	4	14.30	0	0.00	14.30	4	8,449	0.05%
2019/06/06	10	13.95	0	0.00	14.05	10	9,203	0.11%
2019/06/05	10	14.30	0	0.00	14.25	10	9,367	0.11%
2019/06/03	11	14.21	0	0.00	14.10	11	9,449	0.12%
2019/05/31	1	15.35	0	0.00	14.55	1	9,414	0.01%
2019/05/27	10	15.10	0	0.00	15.20	10	9,364	0.11%
2019/05/23	2	15.50	0	0.00	15.45	2	9,507	0.02%
2019/05/17	0	0.00	2	15.50	15.50	-2	9,715	-0.02%
2019/05/16	0	0.00	1	16.00	15.80	-1	9,869	-0.01%
2019/05/10	1	15.60	0	0.00	15.50	1	10,295	0.01%
2019/05/06	1	17.20	1	16.75	16.75	0	10,056	0.00%
2019/04/30	6	17.70	33	17.75	18.10	-27	9,508	-0.28%
2019/04/29	0	0.00	50	17.00	16.90	-50	9,059	-0.55%
2019/04/19	1	16.65	0	0.00	16.55	1	8,864	0.01%
2019/04/18	0	0.00	2	16.45	16.45	-2	8,863	-0.02%
2019/04/17	1	16.80	0	0.00	16.85	1	8,861	0.01%
2019/04/15	0	0.00	3	16.90	16.90	-3	8,825	-0.03%
2019/04/11	0	0.00	2	17.05	16.65	-2	8,701	-0.02%
2019/04/10	1	17.25	0	0.00	17.00	1	8,621	0.01%
2019/04/09	4	17.06	0	17.10	17.05	4	8,563	0.05%
2019/04/03	1	17.50	0	0.00	17.40	1	8,414	0.01%
2019/04/02	0	0.00	6	17.55	17.65	-6	8,362	-0.07%
2019/04/01	6	17.10	1	17.15	17.10	5	8,220	0.06%
2019/03/29	2	17.15	0	0.00	17.05	2	8,137	0.02%
2019/03/27	0	0.00	6	17.33	17.20	-6	8,136	-0.07%
2019/03/26	1	17.20	650	17.12	17.10	-649	8,096	-8.02%	大賣/鉅額交易
2019/03/25	36	17.06	50	17.10	17.05	-14	8,034	-0.17%
2019/03/22	4	17.43	0	0.00	17.45	4	7,913	0.05%
2019/03/21	2	18.25	0	0.00	18.15	2	7,644	0.03%
2019/03/20	9	18.18	1	18.40	18.05	8	7,508	0.11%
2019/03/19	4	19.21	3	19.00	18.90	1	7,176	0.01%
2019/03/18	0	0.00	3	21.07	20.75	-3	6,678	-0.04%
2019/03/15	33	19.60	136	19.78	20.85	-103	6,362	-1.62%	大賣/鉅額交易
2019/03/13	119	19.11	8	19.18	18.95	111	5,465	2.03%	大買/鉅額交易
2019/03/12	1	18.95	3	18.77	19.00	-2	5,169	-0.04%
2019/03/11	0	0.00	52	17.90	17.70	-52	4,796	-1.08%
2019/03/07	0	0.00	9	17.65	17.25	-9	4,883	-0.18%
2019/03/05	0	0.00	30	17.75	17.65	-30	4,744	-0.63%
2019/02/26	50	17.90	50	18.25	17.80	0	4,707	0.00%
2019/02/25	1	17.90	1	17.80	17.95	0	4,584	0.00%
2019/02/21	0	0.00	1	17.10	17.30	-1	4,426	-0.02%
2019/02/20	0	0.00	3	17.10	17.20	-3	4,448	-0.07%
2019/02/19	0	0.00	12	17.20	17.15	-12	4,383	-0.27%
2019/02/15	5	16.94	10	17.00	17.05	-5	4,241	-0.12%
2019/02/14	11	17.21	1	16.75	17.15	10	4,070	0.25%
2019/02/13	0	0.00	1	16.35	16.40	-1	3,827	-0.03%
2019/02/12	1	16.00	3	15.93	16.05	-2	3,718	-0.05%
2019/01/24	3	14.45	3	14.80	14.80	0	3,623	0.00%
2019/01/22	3	14.45	3	14.55	14.55	0	3,580	0.00%
2019/01/18	2	14.45	0	0.00	14.50	2	3,634	0.06%
2019/01/17	9	14.43	0	0.00	14.45	9	3,674	0.24%
2019/01/10	0	0.00	1	14.20	14.20	-1	3,754	-0.03%
2019/01/09	50	14.30	1	14.35	14.35	49	3,755	1.30%
2019/01/08	0	0.00	82.7	13.95	14.15	-82.7	3,730	-2.22%
2019/01/07	1	13.70	0	0.00	13.65	1	3,733	0.03%
2019/01/03	5	13.75	33	13.84	13.70	-28	3,874	-0.72%
2018/12/26	0	0.00	1	14.35	14.20	-1	4,016	-0.02%
2018/12/25	0	0.00	1	14.20	14.20	-1	4,046	-0.02%
2018/12/24	0	0.00	0	14.80	14.65	0	4,019	0.00%
2018/12/22	0	0.00	1	14.85	14.85	-1	4,000	-0.02%
2018/12/18	0	0.00	5	15.60	15.55	-5	4,038	-0.12%
2018/12/17	2	15.80	1	15.80	15.80	1	4,021	0.02%
2018/12/12	3	16.00	3	16.05	16.05	0	4,123	0.00%
2018/12/10	1	15.80	5	16.00	15.80	-4	4,204	-0.10%
2018/12/07	12	16.68	3	16.68	16.60	9	4,121	0.22%
2018/12/06	3	16.55	0	0.00	16.45	3	4,073	0.07%
2018/12/05	11	17.06	1	17.05	17.05	10	4,049	0.25%
2018/12/04	3	17.30	3	17.37	17.30	0	4,125	0.00%
2018/12/03	94	17.55	2	17.58	17.50	92	4,110	2.24%
2018/11/30	0	0.00	3	16.73	17.10	-3	3,861	-0.08%
2018/11/29	50	16.60	2	16.48	16.50	48	3,754	1.28%
2018/11/23	14	16.83	3	16.40	16.35	11	3,702	0.30%
2018/11/22	0	0.00	0.4	16.70	16.70	-0.4	3,519	-0.01%
2018/11/16	2	15.95	0	0.00	15.85	2	3,685	0.05%
2018/11/15	1	15.80	0	0.00	15.80	1	3,711	0.03%
2018/11/14	0	0.00	19	15.95	15.75	-19	3,725	-0.51%
2018/11/12	0	0.00	2	16.20	16.15	-2	3,917	-0.05%
2018/11/09	8	16.33	6	16.05	16.05	2	3,979	0.05%
2018/11/08	8	16.40	8	16.36	16.30	0	4,025	0.00%
2018/10/29	5	15.00	0	0.00	15.10	5	4,722	0.11%
2018/10/26	10.3	15.25	0	0.00	15.25	10.3	4,787	0.21%
2018/10/25	1	15.75	0	0.00	15.75	1	4,873	0.02%
2018/10/09	20	18.60	0	0.00	18.60	20	5,484	0.36%
2018/10/08	10	18.55	0	0.00	18.65	10	5,492	0.18%
2018/10/01	0	0.00	1	21.10	21.30	-1	5,589	-0.02%
2018/09/11	22	20.09	0	0.00	20.50	22	5,845	0.38%
2018/09/10	0	0.00	45	19.80	20.25	-45	5,816	-0.77%
2018/09/07	0	0.00	40	21.25	21.40	-40	5,732	-0.70%
2018/09/05	10	22.85	1	22.95	22.70	9	5,697	0.16%
2018/09/03	10	23.10	0	0.00	23.05	10	5,729	0.17%
2018/08/31	5	22.95	0	0.00	22.80	5	5,720	0.09%
2018/08/27	20	23.20	0	0.00	23.10	20	5,802	0.34%
2018/08/23	12	23.25	12	23.18	23.80	0	5,783	0.00%
2018/08/17	0	0.00	9	21.65	21.70	-9	5,499	-0.16%
2018/08/16	10	20.82	0	0.00	21.20	10	5,382	0.19%
2018/08/15	5	21.65	0	0.00	21.40	5	5,392	0.09%
2018/08/13	5	22.85	0	0.00	22.05	5	5,275	0.09%
2018/08/09	7	23.41	0	0.00	23.65	7	5,148	0.14%
2018/08/07	7	24.51	4	24.43	24.50	3	5,041	0.06%
2018/08/06	3	26.60	13	27.00	26.75	-10	4,767	-0.21%
2018/08/01	0	0.00	6	27.39	27.55	-6	4,725	-0.13%
2018/07/31	220	27.38	6	27.31	26.90	214	4,639	4.61%	大買/鉅額交易
2018/07/30	25	27.17	31	27.45	27.60	-6	4,313	-0.14%
2018/07/27	3	24.85	3	25.10	25.10	0	3,894	0.00%
2018/07/26	5	24.75	5	24.80	24.80	0	3,871	0.00%
2018/07/25	6	24.26	11	24.68	24.80	-5	3,834	-0.13%
2018/07/24	4	23.70	7.4	24.08	24.15	-3.4	3,781	-0.09%
2018/07/23	2	24.20	0	0.00	23.85	2	3,801	0.05%
2018/07/20	5	24.35	0	0.00	24.25	5	3,814	0.13%
2018/07/19	0	0.00	5	24.85	24.60	-5	3,831	-0.13%
2018/07/17	5	24.55	0	0.00	24.50	5	3,872	0.13%
2018/07/11	2	24.65	2	24.60	24.60	0	4,045	0.00%
2018/07/10	3	24.95	3	24.87	24.90	0	4,040	0.00%
2018/07/09	3	24.48	74	24.90	24.90	-71	3,970	-1.79%
2018/07/06	8	23.50	18	23.80	23.75	-10	3,846	-0.26%
2018/07/05	11	23.36	2	23.05	23.05	9	3,845	0.23%
2018/07/04	0	0.00	6	23.73	23.70	-6	4,001	-0.15%
2018/07/03	3	25.60	0	0.00	25.25	3	3,992	0.08%
2018/07/02	6	26.30	110	26.27	26.05	-104	3,895	-2.67%	大賣/鉅額交易
2018/06/29	5	25.85	0	0.00	26.00	5	3,807	0.13%
2018/06/28	2	26.33	4	25.80	25.80	-2	3,749	-0.05%
2018/06/27	1	26.65	12	26.48	26.40	-11	3,717	-0.30%
2018/06/26	25	26.02	2	26.05	26.05	23	3,635	0.63%
2018/06/25	10	27.58	3	26.85	26.85	7	3,539	0.20%
2018/06/22	0	0.00	0.8	27.65	27.40	-0.8	3,494	-0.02%
2018/06/21	19	28.65	5	28.50	28.40	14	3,478	0.40%
2018/06/20	5	28.89	4	28.55	28.55	1	3,504	0.03%
2018/06/19	11	29.35	6	28.80	28.80	5	3,489	0.14%
2018/06/15	0	0.00	3	30.00	30.00	-3	3,478	-0.09%
2018/06/14	18	31.06	6	30.93	30.65	12	3,462	0.35%
2018/06/13	0	0.00	5	31.90	31.60	-5	3,434	-0.15%
2018/06/12	1	31.65	0	0.00	31.65	1	3,443	0.03%
2018/06/11	10	31.84	0	0.00	31.55	10	3,459	0.29%
2018/06/08	6	32.35	0	0.00	32.30	6	3,425	0.18%
2018/05/14	0	0.00	5	34.97	35.60	-5	4,235	-0.12%
2018/05/10	1	33.70	1	33.40	33.50	0	4,197	0.00%
2018/05/04	0	0.00	0.7	35.25	35.30	-0.7	4,241	-0.02%
2018/05/03	50	35.24	0	0.00	35.70	50	4,286	1.17%
2018/04/30	0	0.00	5	35.15	34.75	-5	4,341	-0.12%
2018/04/25	1	37.45	0	0.00	36.30	1	4,699	0.02%
2018/04/24	150	36.68	0	0.00	37.00	150	4,688	3.20%	大買/鉅額交易
2018/04/20	6	37.86	6	37.31	37.20	0	4,703	0.00%
2018/04/16	0	0.00	1	34.60	34.95	-1	4,769	-0.02%
2018/04/11	1	35.70	21	35.11	35.00	-20	5,325	-0.38%
2018/04/10	1	35.45	0	0.00	35.45	1	5,281	0.02%
2018/04/09	0	0.00	1	32.80	32.25	-1	5,146	-0.02%
2018/04/03	0	0.00	3	32.45	32.75	-3	5,138	-0.06%
2018/03/21	3	35.00	2	34.30	34.25	1	5,932	0.02%
2018/03/20	0	0.00	1	35.15	35.15	-1	6,175	-0.02%
2018/03/16	0	0.00	4	37.30	36.65	-4	6,273	-0.06%
2018/03/13	2	37.75	0	0.00	37.60	2	6,329	0.03%
2018/03/12	0	0.00	2	37.60	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	1	36.80	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	7	36.58	36.50	-7	6,698	-0.10%
2018/03/07	1	36.15	0	0.00	36.10	1	6,789	0.01%
2018/03/06	0	0.00	11.1	34.85	36.10	-11.1	6,922	-0.16%
2018/03/02	1	37.70	6	37.15	37.65	-5	6,967	-0.07%
2018/03/01	1	37.10	0	0.00	37.35	1	6,992	0.01%
2018/02/26	7	37.19	2	37.25	37.00	5	6,882	0.07%
2018/02/23	2	34.00	5	32.75	34.70	-3	6,714	-0.04%
2018/02/21	10	32.38	25	32.30	32.40	-15	6,875	-0.22%
2018/02/12	10	31.40	3	31.60	31.05	7	6,984	0.10%
2018/02/09	3	30.40	8	30.20	31.55	-5	7,023	-0.07%
2018/02/08	0	0.00	10	32.06	32.05	-10	7,031	-0.14%
2018/02/06	0	0.00	130	30.85	31.20	-130	7,074	-1.84%	大賣/鉅額交易
2018/02/02	0	0.00	5	35.30	34.80	-5	7,066	-0.07%
2018/02/01	0	0.00	15	34.00	34.50	-15	7,156	-0.21%
2018/01/31	30	33.33	0	0.00	33.40	30	7,224	0.42%
2018/01/30	0	0.00	10	34.35	33.90	-10	7,414	-0.13%
2018/01/29	24	34.45	0	0.00	33.70	24	7,487	0.32%
2018/01/26	10	35.08	0	0.00	35.00	10	7,417	0.13%
2018/01/25	10	35.60	0	0.00	35.45	10	7,477	0.13%
2018/01/24	5	35.70	5	36.00	36.00	0	7,553	0.00%
2018/01/22	0	0.00	2	36.00	36.10	-2	7,635	-0.03%
2018/01/19	21	35.92	59	36.30	36.45	-38	7,686	-0.49%
2018/01/18	5	37.90	10	37.75	37.75	-5	7,468	-0.07%
2018/01/16	0	0.00	15	37.83	37.95	-15	7,750	-0.19%
2018/01/15	0	0.00	20	37.54	37.70	-20	7,944	-0.25%
2018/01/12	10	37.08	16	37.27	37.20	-6	8,164	-0.07%
2018/01/11	34	36.84	5	36.90	36.70	29	8,320	0.35%
2018/01/10	3	37.57	0	0.00	37.25	3	8,355	0.04%
2018/01/09	26	37.70	36	38.47	38.00	-10	8,291	-0.12%
2018/01/08	65	38.57	0	0.00	38.00	65	8,252	0.79%
2018/01/05	1	40.80	0	0.00	41.50	1	8,010	0.01%
2018/01/03	5	40.80	5	40.95	40.95	0	8,418	0.00%