南港 (2101)-元大-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	45.14	0.1	45.13	45.20	2.1	2,267	0.09%
2025/01/20	0	0.00	0.2	44.05	44.70	-0.2	2,343	-0.01%
2025/01/17	0	0.00	0.1	44.30	44.30	-0.1	2,345	0.00%
2025/01/16	2	43.80	6.1	43.87	43.85	-4.1	2,359	-0.17%
2025/01/15	0	0.00	9	44.80	43.90	-9	2,364	-0.38%
2025/01/13	5	42.50	0	0.00	42.50	5	2,364	0.21%
2025/01/10	2	43.85	2	43.40	43.40	0	2,395	0.00%
2025/01/09	40	44.26	0	0.00	43.80	40	2,407	1.66%
2025/01/08	1	44.80	0	0.00	44.65	1	2,465	0.04%
2025/01/07	1	44.80	0	0.00	44.85	1	2,508	0.04%
2025/01/06	0	0.00	5	45.20	45.20	-5	2,569	-0.19%
2025/01/02	5	45.43	0	0.00	45.40	5	2,810	0.18%
2024/12/31	2	45.50	0	0.00	45.50	2	2,863	0.07%
2024/12/30	0	0.00	2	46.00	46.25	-2	2,870	-0.07%
2024/12/27	24	45.72	0	0.00	45.55	24	2,865	0.84%
2024/12/26	2.1	46.20	0	0.00	46.10	2.1	2,856	0.07%
2024/12/25	2	47.00	0	0.00	46.80	2	2,856	0.07%
2024/12/24	5	47.50	0	0.00	46.85	5	2,873	0.17%
2024/12/23	1	46.61	1	46.90	46.70	0	2,884	0.00%
2024/12/20	7	46.69	0	0.00	46.10	7	2,897	0.24%
2024/12/19	14	46.76	0	0.00	46.45	14	2,973	0.47%
2024/12/18	1	47.55	0	0.00	47.45	1	3,154	0.03%
2024/12/17	2	47.45	0	0.00	47.60	2	3,162	0.06%
2024/12/16	3	48.17	0	0.00	47.55	3	3,188	0.09%
2024/12/13	11	48.04	4	48.20	47.90	7	3,201	0.22%
2024/12/12	12.2	48.91	0	0.00	49.00	12.2	3,210	0.38%
2024/12/11	8	49.10	1	49.10	48.90	7	3,221	0.22%
2024/12/09	0.3	49.80	0	0.00	49.70	0.3	3,252	0.01%
2024/12/06	24	50.62	2.2	50.81	50.80	21.8	3,234	0.67%
2024/12/05	48.5	50.04	0	0.00	49.85	48.5	3,252	1.49%
2024/12/04	0	0.00	15	50.85	50.70	-15	3,265	-0.46%
2024/12/03	0	0.00	12	50.12	50.30	-12	3,325	-0.36%
2024/12/02	3	50.02	9	50.57	49.75	-6	3,325	-0.18%
2024/11/29	2	49.00	0	0.00	49.10	2	3,256	0.06%
2024/11/28	0	0.00	1	47.40	47.35	-1	3,256	-0.03%
2024/11/27	5	48.30	0	0.00	47.70	5	3,274	0.15%
2024/11/26	5	48.10	6	48.80	48.90	-1	3,295	-0.03%
2024/11/25	15	48.63	11	48.65	48.70	4	3,329	0.12%
2024/11/22	0	0.00	4	48.40	48.30	-4	3,293	-0.12%
2024/11/20	0	0.00	4	48.40	47.85	-4	3,323	-0.12%
2024/11/18	2	48.00	32	47.46	47.80	-30	3,393	-0.88%
2024/11/15	1	45.75	0	0.00	45.90	1	3,349	0.03%
2024/11/14	49	46.02	0	0.00	45.40	49	3,385	1.45%
2024/11/12	2	47.60	0	0.00	48.10	2	3,529	0.06%
2024/11/11	0	0.00	1	48.35	48.35	-1	3,529	-0.03%
2024/11/08	5	47.41	0	0.00	47.35	5	3,570	0.14%
2024/11/07	2	47.85	1	48.25	48.40	1	3,595	0.03%
2024/11/06	3.2	48.10	0	0.00	47.80	3.2	3,632	0.09%
2024/11/05	0	0.00	2	49.00	48.90	-2	3,678	-0.05%
2024/11/04	5	48.75	0	0.00	48.60	5	3,817	0.13%
2024/11/01	28	48.75	8	48.72	49.20	20	3,992	0.50%
2024/10/30	3	47.70	2	47.88	47.65	1	4,068	0.02%
2024/10/29	5	47.91	0	0.00	48.70	5	4,147	0.12%
2024/10/25	0	0.00	2.3	49.10	49.15	-2.3	4,188	-0.06%
2024/10/24	1	47.70	1	47.95	47.60	0	4,179	0.00%
2024/10/23	0	0.00	7	48.23	48.00	-7	4,216	-0.17%
2024/10/21	6	47.55	0	0.00	47.45	6	4,315	0.14%
2024/10/18	6	48.24	2	48.28	48.05	4	4,382	0.09%
2024/10/17	0	0.00	13.1	48.23	48.85	-13.1	4,444	-0.29%
2024/10/16	5	46.75	0	0.00	47.05	5	4,507	0.11%
2024/10/15	20	46.72	0	0.00	46.25	20	4,703	0.43%
2024/10/14	11	47.06	11.2	47.46	47.20	-0.2	4,739	0.00%
2024/10/11	5.3	48.57	0	0.00	47.80	5.3	4,750	0.11%
2024/10/09	0	0.00	0	49.85	49.80	0	4,721	0.00%
2024/10/08	4.1	51.50	2	49.55	49.30	2.1	4,721	0.04%
2024/10/07	2	48.10	10	49.50	50.50	-8	4,651	-0.17%
2024/09/30	0	0.00	0.1	49.15	49.20	-0.1	4,806	0.00%
2024/09/27	3	48.67	3	49.00	49.00	0	4,822	0.00%
2024/09/26	3	48.90	0	0.00	48.45	3	4,858	0.06%
2024/09/25	3	48.78	1.1	49.03	48.65	1.9	4,982	0.04%
2024/09/24	4	48.44	0.1	48.70	48.30	4	5,171	0.08%
2024/09/23	10	47.59	4	47.64	48.25	6	5,261	0.11%
2024/09/20	52.2	48.98	0	0.00	48.50	52.2	5,217	1.00%
2024/09/19	1	52.10	0.1	52.00	52.40	0.9	5,072	0.02%
2024/09/18	1	51.60	10.1	51.50	51.50	-9.1	5,128	-0.18%
2024/09/16	0	0.00	20.1	50.63	50.80	-20.1	5,179	-0.39%
2024/09/13	1	50.10	26	50.20	50.20	-25	5,240	-0.48%
2024/09/12	3	49.83	9	50.00	49.95	-6	5,302	-0.11%
2024/09/11	2.5	49.81	1.1	49.98	49.75	1.4	5,368	0.03%
2024/09/10	11.1	49.65	9	49.77	49.75	2.1	5,530	0.04%
2024/09/09	2	49.80	1	50.40	50.70	1	5,627	0.02%
2024/09/06	3	50.27	7	50.43	50.80	-4	5,729	-0.07%
2024/09/05	2	51.60	11.3	51.79	51.90	-9.3	5,793	-0.16%
2024/09/04	6.2	51.00	5	50.58	50.60	1.2	6,002	0.02%
2024/09/03	1	52.50	2	52.50	52.40	-1	6,180	-0.02%
2024/09/02	0	0.00	1	53.70	53.10	-1	6,881	-0.01%
2024/08/30	0	0.00	1	54.70	54.00	-1	7,328	-0.01%
2024/08/28	20	54.27	2.1	53.74	53.90	17.9	8,383	0.21%
2024/08/27	0	0.00	1.2	53.06	53.50	-1.2	9,119	-0.01%
2024/08/26	1	52.20	0.1	52.50	51.80	0.9	9,176	0.01%
2024/08/23	6.1	51.57	3	52.00	51.60	3.1	9,281	0.03%
2024/08/22	10.1	52.10	4	52.25	52.20	6.1	9,328	0.07%
2024/08/21	0	0.00	0.1	52.85	52.90	-0.1	9,371	0.00%
2024/08/20	25	52.50	25	54.90	52.50	0	9,431	0.00%
2024/08/19	0	0.00	1.6	53.90	54.50	-1.6	9,712	-0.02%
2024/08/16	0	0.00	19.2	54.13	54.00	-19.2	9,850	-0.19%
2024/08/15	9	53.89	46.1	54.87	53.70	-37.1	9,891	-0.37%
2024/08/14	4	52.30	26.6	52.92	53.40	-22.6	9,955	-0.23%
2024/08/13	1	50.00	0	0.00	50.30	1	10,033	0.01%
2024/08/12	13.1	49.99	26.1	50.42	50.30	-13.1	10,508	-0.12%
2024/08/09	21	48.98	11.1	49.24	48.75	10	10,667	0.09%
2024/08/08	3	48.32	1	48.30	48.20	2	10,827	0.02%
2024/08/07	25	48.30	0.1	48.20	48.60	25	10,997	0.23%
2024/08/06	7	46.67	7	45.12	46.85	0	11,129	0.00%
2024/08/05	21.2	47.90	3	46.20	46.25	18.2	11,327	0.16%
2024/08/02	33.1	51.95	0	0.00	50.80	33.1	11,673	0.28%
2024/08/01	12	53.40	0.2	53.97	53.70	11.9	12,047	0.10%
2024/07/31	11	52.55	2	52.90	52.80	9	12,227	0.07%
2024/07/30	0	0.00	0.1	53.00	53.00	-0.1	12,651	0.00%
2024/07/29	25	52.45	2.2	52.70	52.40	22.9	12,969	0.18%
2024/07/26	1	51.20	2	51.45	51.60	-1	13,455	-0.01%
2024/07/23	2	52.85	0.2	52.60	52.50	1.8	14,247	0.01%
2024/07/22	5.6	51.24	8.1	51.41	51.30	-2.5	15,260	-0.02%
2024/07/19	3.3	53.05	1	52.30	52.10	2.3	15,661	0.01%
2024/07/18	0.1	54.00	0	0.00	53.90	0.1	15,997	0.00%
2024/07/17	1	55.00	2.1	54.56	54.10	-1.1	16,370	-0.01%
2024/07/16	14	54.31	7.6	54.54	54.00	6.5	17,194	0.04%
2024/07/15	6	53.05	12.6	53.12	53.10	-6.6	17,777	-0.04%
2024/07/12	1	52.20	0.2	51.70	51.50	0.9	17,950	0.00%
2024/07/11	0.2	51.30	4	51.28	51.10	-3.9	18,320	-0.02%
2024/07/10	2	51.30	18	51.14	51.50	-16	18,540	-0.09%
2024/07/09	2.2	50.22	7	50.44	50.60	-4.9	18,783	-0.03%
2024/07/08	24.5	51.78	1	51.50	51.20	23.5	19,059	0.12%
2024/07/05	1	53.30	3	53.90	53.50	-2	18,974	-0.01%
2024/07/04	1	53.90	0.2	53.93	53.90	0.9	19,015	0.00%
2024/07/03	2	53.20	3	53.73	53.60	-1	19,119	-0.01%
2024/07/02	1.1	53.50	0	0.00	53.40	1.1	19,122	0.01%
2024/07/01	0	0.00	7.2	54.65	54.00	-7.2	19,078	-0.04%
2024/06/28	10.2	53.02	262	53.29	52.10	-251.9	18,963	-1.33%	大賣/鉅額交易
2024/06/27	6	54.62	41	54.73	54.20	-35	18,786	-0.19%
2024/06/26	0	0.00	150	55.58	55.70	-150	18,690	-0.80%	大賣/鉅額交易
2024/06/25	5	55.56	1	55.50	55.90	4	18,680	0.02%
2024/06/24	3	56.00	60	56.10	55.90	-57	18,640	-0.31%
2024/06/21	47	57.03	0	0.00	56.90	47	18,591	0.25%
2024/06/19	0	0.00	4	56.95	56.90	-4	18,491	-0.02%
2024/06/18	3	55.97	0.1	56.71	56.70	2.9	18,415	0.02%
2024/06/17	15.1	56.19	0	0.00	55.90	15.1	18,346	0.08%
2024/06/14	1	57.40	2	58.10	57.40	-1	18,179	-0.01%
2024/06/13	7	56.81	0	0.00	57.10	7	18,081	0.04%
2024/06/12	4.1	57.21	40	57.39	57.00	-35.9	17,985	-0.20%
2024/06/11	13.1	58.07	4.2	58.77	57.90	8.9	17,882	0.05%
2024/06/07	8	60.08	4.2	60.60	59.50	3.8	17,677	0.02%
2024/06/06	32.4	60.46	14	59.82	60.10	18.4	17,435	0.11%
2024/06/05	11	63.70	21	63.38	63.40	-10	16,722	-0.06%
2024/06/04	24	63.23	20.2	63.50	64.50	3.8	16,278	0.02%
2024/06/03	16	60.93	6	60.85	61.30	10	15,606	0.06%
2024/05/31	26	59.77	23	59.55	59.60	3	15,235	0.02%
2024/05/30	0.1	57.70	0	0.00	57.40	0.1	14,461	0.00%
2024/05/29	1	58.00	1	57.60	57.60	0	14,383	0.00%
2024/05/28	0	0.00	2	56.85	56.90	-2	14,261	-0.01%
2024/05/27	12	56.43	21	57.02	56.50	-9	14,218	-0.06%
2024/05/24	0	0.00	10	55.30	56.30	-10	14,158	-0.07%
2024/05/23	21	55.77	0	0.00	55.60	21	14,116	0.15%
2024/05/22	0	0.00	20	58.80	58.70	-20	13,816	-0.14%
2024/05/21	7	57.84	1	58.10	58.00	6	13,650	0.04%
2024/05/20	3	58.23	0	0.00	58.00	3	13,544	0.02%
2024/05/16	515	58.17	2.4	57.45	57.90	512.7	13,100	3.91%	大買/鉅額交易
2024/05/15	0	0.00	0.1	56.00	55.60	-0.1	12,619	0.00%
2024/05/14	2	55.20	0	0.00	55.10	2	12,417	0.02%
2024/05/13	8	55.20	2	55.40	55.60	6	12,213	0.05%
2024/05/10	5	55.18	0	0.00	54.90	5	12,003	0.04%
2024/05/09	16.1	55.97	1	55.10	54.80	15.1	11,810	0.13%
2024/05/08	40.2	57.00	566	57.33	56.40	-525.8	11,474	-4.58%	大賣/鉅額交易
2024/05/07	148.1	59.46	7	58.80	59.80	141.1	10,949	1.29%	大買/鉅額交易
2024/05/06	10	60.66	24.5	61.01	60.90	-14.5	10,469	-0.14%
2024/05/03	5	60.34	6.1	60.62	60.70	-1.1	10,184	-0.01%
2024/05/02	16.5	59.51	12	59.53	59.50	4.5	9,746	0.05%
2024/04/30	11.2	59.30	14	59.24	58.80	-2.8	9,440	-0.03%
2024/04/29	43	60.55	128.7	60.77	60.80	-85.7	8,922	-0.96%	大賣/
2024/04/26	13	58.07	65.5	59.09	59.50	-52.5	8,094	-0.65%
2024/04/25	11.5	54.26	1.3	53.57	54.80	10.2	7,060	0.14%
2024/04/24	1	53.00	4	53.90	53.60	-3	6,595	-0.05%
2024/04/23	2	50.85	9.1	51.97	53.30	-7.1	6,227	-0.11%
2024/04/22	46	52.52	23.1	52.23	50.70	22.9	5,856	0.39%
2024/04/19	211	48.59	34	48.04	50.00	177	4,962	3.57%	大買/鉅額交易
2024/04/18	25	47.04	1	47.35	47.50	24	4,215	0.57%
2024/04/17	11.1	47.48	0	0.00	46.15	11.1	3,963	0.28%
2024/04/16	8	46.57	6	45.53	46.20	2	3,663	0.05%
2024/04/12	0	0.00	3	45.58	46.70	-3	3,189	-0.09%
2024/04/11	0	0.00	4	42.41	42.65	-4	2,934	-0.14%
2024/04/09	0	0.00	1	41.80	41.95	-1	2,979	-0.03%
2024/04/01	163	40.64	0	0.00	40.35	163	3,091	5.27%	大買/鉅額交易
2024/03/26	0	0.00	1	39.00	39.05	-1	3,091	-0.03%
2024/03/25	0	0.00	0.1	39.50	39.50	-0.1	3,104	0.00%
2024/03/22	1	38.80	0	0.00	39.00	1	3,107	0.03%
2024/03/19	10	38.95	0	0.00	38.85	10	3,147	0.32%
2024/03/18	1	38.65	0	0.00	38.75	1	3,121	0.03%
2024/03/07	20	41.30	0	0.00	41.40	20	2,952	0.68%
2024/03/01	2	39.30	0	0.00	39.70	2	2,871	0.07%
2024/02/27	7	39.86	0	0.00	39.55	7	2,835	0.25%
2024/02/23	4	41.00	0	0.00	40.35	4	2,723	0.15%
2024/02/22	3	41.75	0	0.00	41.70	3	2,650	0.11%
2024/02/21	0	0.00	2	41.95	41.95	-2	2,630	-0.08%
2024/02/19	2	42.45	0	0.00	42.60	2	2,573	0.08%
2024/02/15	0	0.00	1	42.15	41.90	-1	2,534	-0.04%