南港 (2101)-元大-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
22,354張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16.5	59.51	12	59.53	59.50	4.5	9,746	0.05%
2024/04/30	11.2	59.30	14	59.24	58.80	-2.8	9,440	-0.03%
2024/04/29	43	60.55	128.7	60.77	60.80	-85.7	8,922	-0.96%	大賣/
2024/04/26	13	58.07	65.5	59.09	59.50	-52.5	8,094	-0.65%
2024/04/25	11.5	54.26	1.3	53.57	54.80	10.2	7,060	0.14%
2024/04/24	1	53.00	4	53.90	53.60	-3	6,595	-0.05%
2024/04/23	2	50.85	9.1	51.97	53.30	-7.1	6,227	-0.11%
2024/04/22	46	52.52	23.1	52.23	50.70	22.9	5,856	0.39%
2024/04/19	211	48.59	34	48.04	50.00	177	4,962	3.57%	大買/鉅額交易
2024/04/18	25	47.04	1	47.35	47.50	24	4,215	0.57%
2024/04/17	11.1	47.48	0	0.00	46.15	11.1	3,963	0.28%
2024/04/16	8	46.57	6	45.53	46.20	2	3,663	0.05%
2024/04/12	0	0.00	3	45.58	46.70	-3	3,189	-0.09%
2024/04/11	0	0.00	4	42.41	42.65	-4	2,934	-0.14%
2024/04/09	0	0.00	1	41.80	41.95	-1	2,979	-0.03%
2024/04/01	163	40.64	0	0.00	40.35	163	3,091	5.27%	大買/鉅額交易
2024/03/26	0	0.00	1	39.00	39.05	-1	3,091	-0.03%
2024/03/25	0	0.00	0.1	39.50	39.50	-0.1	3,104	0.00%
2024/03/22	1	38.80	0	0.00	39.00	1	3,107	0.03%
2024/03/19	10	38.95	0	0.00	38.85	10	3,147	0.32%
2024/03/18	1	38.65	0	0.00	38.75	1	3,121	0.03%
2024/03/07	20	41.30	0	0.00	41.40	20	2,952	0.68%
2024/03/01	2	39.30	0	0.00	39.70	2	2,871	0.07%
2024/02/27	7	39.86	0	0.00	39.55	7	2,835	0.25%
2024/02/23	4	41.00	0	0.00	40.35	4	2,723	0.15%
2024/02/22	3	41.75	0	0.00	41.70	3	2,650	0.11%
2024/02/21	0	0.00	2	41.95	41.95	-2	2,630	-0.08%
2024/02/19	2	42.45	0	0.00	42.60	2	2,573	0.08%
2024/02/15	0	0.00	1	42.15	41.90	-1	2,534	-0.04%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/24	0	0.00	1	42.70	42.45	-1	2,364	-0.04%
2024/01/19	1	41.20	0	0.00	41.50	1	2,257	0.04%
2024/01/17	1	41.60	0	0.00	41.50	1	2,210	0.05%
2024/01/10	1	43.90	5	44.05	43.00	-4	1,908	-0.21%
2024/01/08	1	45.50	0	0.00	45.45	1	1,696	0.06%
2024/01/05	5	45.45	1	45.55	45.55	4	1,645	0.24%
2024/01/03	0	0.00	1	43.05	42.80	-1	1,349	-0.07%
2023/12/26	1	40.40	1	40.50	40.50	0	930	0.00%
2023/12/12	1	38.70	0	0.00	38.50	1	587	0.17%
2023/11/29	1	39.20	0	0.00	38.80	1	589	0.17%
2023/11/27	1	39.10	2	39.00	39.05	-1	600	-0.17%
2023/11/21	2	38.10	0	0.00	38.10	2	614	0.33%
2023/11/15	0.9	38.55	1	37.60	38.35	-0.1	617	-0.02%
2023/11/13	1	37.40	0	0.00	37.55	1	618	0.16%
2023/11/08	3	37.30	0	0.00	37.35	3	645	0.46%
2023/11/06	0	0.00	2	37.05	37.05	-2	653	-0.31%
2023/10/25	2	37.10	2	37.20	37.20	0	666	0.00%
2023/10/23	2	36.65	2	36.60	36.65	0	675	0.00%
2023/10/11	0	0.00	1	38.50	38.50	-1	666	-0.15%
2023/09/06	0	0.00	1	38.60	38.40	-1	1,012	-0.10%
2023/09/05	0	0.00	1	39.50	39.50	-1	988	-0.10%
2023/08/31	2.2	39.44	0	0.00	39.00	2.2	944	0.23%
2023/08/04	20	38.10	0	0.00	38.05	20	950	2.10%
2023/08/02	12	38.45	0	0.00	38.15	12	941	1.27%
2023/08/01	1	38.15	0	0.00	38.25	1	935	0.11%
2023/07/17	0	0.00	5	37.60	37.80	-5	979	-0.51%
2023/07/04	1	38.70	0	0.00	38.70	1	1,077	0.09%
2023/06/16	0	0.00	1	42.60	41.35	-1	1,090	-0.09%
2023/06/02	0	0.00	1	38.50	38.80	-1	887	-0.11%
2023/05/30	0	0.00	3	38.55	38.50	-3	881	-0.34%
2023/05/22	0	0.00	5	39.35	39.35	-5	892	-0.56%
2023/05/18	5	39.50	0	0.00	39.50	5	885	0.56%
2023/04/27	0	0.00	2	38.45	38.45	-2	1,018	-0.20%
2023/04/21	1	38.30	1	38.55	38.40	0	959	0.00%
2023/04/13	1	39.65	0	0.00	39.75	1	929	0.11%
2023/04/11	4	40.58	0	0.00	40.55	4	911	0.44%
2023/04/10	0	0.00	3	41.20	40.90	-3	894	-0.34%
2023/04/06	0	0.00	3	39.35	40.00	-3	803	-0.37%
2023/03/24	0	0.00	1	38.85	38.95	-1	763	-0.13%
2023/03/22	1	39.30	3.9	38.92	38.75	-2.9	752	-0.39%
2023/03/21	0	0.00	9	37.88	37.90	-9	701	-1.28%
2023/02/21	0	0.00	3	37.15	37.20	-3	679	-0.44%
2023/02/10	0	0.00	0.1	37.50	37.50	-0.1	661	-0.01%
2022/11/29	1	34.85	1	34.95	34.90	0	675	0.00%
2022/11/28	3	35.05	3	35.00	35.00	0	682	0.00%
2022/11/25	3	35.68	3	35.40	35.40	0	718	0.00%
2022/11/21	3	34.58	3	35.10	35.00	0	700	0.00%
2022/11/15	0	0.00	2	34.70	34.75	-2	669	-0.30%
2022/11/11	6	34.35	0	0.00	34.00	6	661	0.91%
2022/11/09	2	34.80	0	0.00	34.95	2	652	0.31%
2022/10/31	1	34.00	1	34.10	34.15	0	653	0.00%
2022/10/24	1	33.85	1	33.95	33.95	0	665	0.00%
2022/10/18	3	34.03	3	34.15	34.15	0	708	0.00%
2022/09/05	0	0.00	1	39.30	39.15	-1	703	-0.14%
2022/09/01	1	39.85	0	0.00	39.80	1	718	0.14%
2022/08/29	1	38.10	0	0.00	38.30	1	685	0.15%
2022/08/24	1	38.55	1	38.55	38.55	0	710	0.00%
2022/08/05	1	39.40	1	39.95	39.90	0	833	0.00%
2022/07/27	0	0.00	6	40.00	39.70	-6	855	-0.70%
2022/07/13	1	37.75	1	38.10	38.10	0	929	0.00%
2022/07/05	0	0.00	1	38.00	38.15	-1	985	-0.10%
2022/06/27	0	0.00	3	39.15	38.60	-3	1,187	-0.25%
2022/06/24	0	0.00	3	39.00	38.95	-3	1,190	-0.25%
2022/06/13	0	0.00	1	38.10	38.15	-1	1,340	-0.07%
2022/05/31	0	0.00	6	40.65	41.10	-6	1,443	-0.42%
2022/05/20	1	39.60	4	40.54	40.35	-3	1,562	-0.19%
2022/05/12	3	38.45	3	38.95	38.70	0	1,756	0.00%
2022/05/10	0	0.00	19	39.25	39.80	-19	1,860	-1.02%
2022/04/29	0	0.00	1	38.75	38.60	-1	4,075	-0.02%
2022/04/28	1	38.45	2	38.30	38.40	-1	4,421	-0.02%
2022/04/22	11	40.08	0	0.00	40.25	11	4,378	0.25%
2022/04/18	6	40.55	0	0.00	40.80	6	4,498	0.13%
2022/04/11	3	41.05	0	0.00	41.45	3	4,635	0.06%
2022/04/08	3	41.00	3	41.65	41.60	0	4,641	0.00%
2022/04/07	6	41.63	0	0.00	41.35	6	4,628	0.13%
2022/04/06	7	41.68	7	42.29	42.25	0	4,622	0.00%
2022/03/30	0	0.00	27	42.03	42.90	-27	4,569	-0.59%
2022/03/25	9	41.22	0	0.00	41.30	9	4,536	0.20%
2022/03/21	3	41.65	0	0.00	41.85	3	4,556	0.07%
2022/03/18	0	0.00	4	42.38	41.85	-4	4,557	-0.09%
2022/03/17	0	0.00	9	41.95	41.70	-9	4,526	-0.20%
2022/03/16	9	40.62	9	41.50	40.50	0	4,489	0.00%
2022/03/15	1	40.50	0	0.00	40.60	1	4,468	0.02%
2022/03/10	0	0.00	9	40.67	40.90	-9	4,458	-0.20%
2022/03/09	1	39.90	1	40.30	40.30	0	4,460	0.00%
2022/03/08	6	39.85	0	0.00	40.10	6	4,476	0.13%
2022/03/07	9	40.12	6	40.65	40.65	3	4,457	0.07%
2022/03/04	19	40.94	0	0.00	41.25	19	4,446	0.43%
2022/03/03	1	41.10	4	41.24	41.50	-3	4,445	-0.07%
2022/03/02	5	40.85	2	41.35	41.35	3	4,461	0.07%
2022/03/01	1	41.50	3	41.35	41.60	-2	4,478	-0.04%
2022/02/24	3	40.70	0	0.00	40.45	3	4,497	0.07%
2022/02/23	1	41.75	0	0.00	41.65	1	4,519	0.02%
2022/02/22	4	41.60	0	0.00	41.50	4	4,562	0.09%
2022/02/21	1	42.55	6	42.47	42.40	-5	4,545	-0.11%
2022/02/17	4	42.91	1	42.30	42.30	3	4,516	0.07%
2022/02/16	1	43.10	7	43.28	43.25	-6	4,465	-0.13%
2022/02/14	1	43.65	7	43.94	43.60	-6	4,412	-0.14%
2022/02/11	0	0.00	13	45.85	45.80	-13	4,349	-0.30%
2022/02/10	5	45.80	2	45.45	45.80	3	4,308	0.07%
2022/02/09	3	45.70	2	45.40	45.40	1	4,265	0.02%
2022/02/08	4	45.83	4	45.80	45.80	0	4,207	0.00%
2022/02/07	10	44.80	10	45.30	46.25	0	4,125	0.00%
2022/01/26	2	46.78	4	48.75	45.50	-2	3,943	-0.05%
2022/01/25	21	46.35	2	47.00	47.95	19	3,248	0.58%
2022/01/24	2	47.60	28	46.78	46.90	-26	2,807	-0.93%
2022/01/21	2	43.80	77.2	43.81	44.10	-75.2	2,172	-3.46%
2022/01/14	0	0.00	10	40.08	40.15	-10	1,913	-0.52%
2022/01/13	9	40.02	9	39.95	40.20	0	1,918	0.00%
2022/01/12	0	0.00	6	38.70	38.80	-6	1,875	-0.32%
2022/01/11	0	0.00	2	38.25	38.50	-2	1,869	-0.11%
2022/01/10	0	0.00	3.2	38.31	38.45	-3.2	1,880	-0.17%
2022/01/07	6	38.05	0	0.00	38.30	6	1,874	0.32%
2022/01/06	4	38.04	0	0.00	38.30	4	1,862	0.21%
2022/01/05	11	39.13	0	0.00	38.90	11	1,795	0.61%
2022/01/04	4	39.95	0	0.00	40.00	4	1,780	0.22%
2021/12/30	0	0.00	5	40.05	40.10	-5	1,797	-0.28%
2021/12/29	0	0.00	9	40.12	39.90	-9	1,802	-0.50%
2021/12/27	2	39.15	0	0.00	39.40	2	1,805	0.11%
2021/12/22	0	0.00	10	38.45	38.75	-10	1,912	-0.52%
2021/12/21	5	38.20	3	38.70	38.70	2	1,941	0.10%
2021/12/20	13	38.13	0	0.00	38.45	13	1,942	0.67%
2021/12/14	2	39.00	0	0.00	39.20	2	2,020	0.10%
2021/12/13	0	0.00	3	39.45	39.40	-3	2,134	-0.14%
2021/12/09	3	39.20	0	0.00	39.40	3	2,135	0.14%
2021/12/07	1	39.00	1	39.20	39.20	0	2,122	0.00%
2021/12/06	4	38.94	45.9	38.90	39.10	-41.9	2,121	-1.98%
2021/12/03	3	38.80	0	0.00	39.15	3	2,142	0.14%
2021/12/02	2	38.15	1	38.50	38.50	1	2,157	0.05%
2021/12/01	2	38.15	2	38.60	38.60	0	2,136	0.00%
2021/11/29	3	38.57	3	38.80	38.80	0	2,107	0.00%
2021/11/26	1	39.10	1	39.10	39.10	0	2,096	0.00%
2021/11/25	1	39.30	1	39.40	39.40	0	2,079	0.00%
2021/11/24	7	39.07	1	40.05	40.05	6	2,052	0.29%
2021/11/23	4	39.51	1	39.65	39.65	3	2,014	0.15%
2021/11/22	1	39.80	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.60	40.75	-1	1,963	-0.05%
2021/11/17	3	40.85	0	0.00	40.85	3	1,920	0.16%
2021/11/12	1	40.35	21	40.21	40.45	-20	1,961	-1.02%
2021/11/11	1	40.35	1	40.50	40.50	0	1,976	0.00%
2021/11/10	1	40.05	11	40.45	40.40	-10	2,011	-0.50%
2021/11/09	0	0.00	3	40.20	40.20	-3	2,014	-0.15%
2021/11/08	11	39.87	1	40.05	40.05	10	2,013	0.50%
2021/11/05	1	39.60	1	39.90	39.90	0	2,014	0.00%
2021/11/04	8	39.73	2	39.80	39.80	6	2,051	0.29%
2021/11/03	1	39.15	1	39.75	39.75	0	2,068	0.00%
2021/11/02	2	39.25	2	39.50	39.50	0	2,058	0.00%
2021/11/01	1	39.50	1	39.25	39.25	0	2,024	0.00%
2021/10/29	5	39.58	1	39.90	40.00	4	2,012	0.20%
2021/10/28	3	39.50	3	40.15	40.40	0	2,036	0.00%
2021/10/21	1	40.80	0	0.00	40.95	1	2,006	0.05%
2021/10/15	0	0.00	1	40.55	40.55	-1	1,926	-0.05%
2021/10/14	1	40.35	0	0.00	40.50	1	1,911	0.05%
2021/10/07	4	41.23	0	0.00	40.95	4	1,854	0.22%
2021/10/06	1	40.05	1	40.35	40.35	0	1,842	0.00%
2021/10/01	1	40.50	1	40.10	40.10	0	1,851	0.00%
2021/09/30	1	41.20	2	41.70	41.15	-1	1,832	-0.05%
2021/09/29	1	39.75	12	40.02	40.25	-11	1,801	-0.61%
2021/09/28	2	39.95	1	40.20	40.10	1	1,872	0.05%
2021/09/27	0	0.00	3	39.95	39.90	-3	1,876	-0.16%
2021/09/24	1	38.35	0	0.00	38.85	1	1,889	0.05%
2021/09/23	2	38.05	8	38.32	38.35	-6	1,938	-0.31%
2021/09/22	6	37.55	0	0.00	38.35	6	1,900	0.32%
2021/09/17	1	38.85	0	0.00	39.10	1	1,841	0.05%
2021/09/10	3	38.95	3	38.90	38.95	0	1,731	0.00%
2021/09/06	6	38.05	6	38.65	38.65	0	1,689	0.00%
2021/09/02	0	0.00	3	38.50	38.60	-3	1,691	-0.18%
2021/08/24	1	37.65	1	37.40	37.40	0	1,706	0.00%
2021/08/23	3	37.65	0	0.00	37.90	3	1,715	0.17%
2021/08/19	3	37.15	1	37.80	37.60	2	1,680	0.12%
2021/08/13	1	38.75	1	37.90	37.90	0	1,678	0.00%
2021/08/12	3	39.05	0	0.00	39.10	3	1,658	0.18%
2021/08/06	2	40.30	0	0.00	40.50	2	1,665	0.12%
2021/08/04	2	40.35	0	0.00	40.90	2	1,792	0.11%
2021/08/03	10	40.72	10	40.99	40.80	0	1,879	0.00%
2021/08/02	0	0.00	2	39.23	39.60	-2	1,883	-0.11%
2021/07/30	2	39.35	0	0.00	39.75	2	2,064	0.10%
2021/07/26	1	39.80	0	0.00	40.00	1	2,085	0.05%
2021/07/23	1	40.00	1	40.05	40.05	0	2,142	0.00%
2021/07/21	1	39.55	1	39.45	39.50	0	2,179	0.00%
2021/07/20	0	0.00	1	39.40	39.60	-1	2,197	-0.05%
2021/07/19	0	0.00	1	39.65	39.75	-1	2,208	-0.05%
2021/07/15	1	39.65	1	39.85	39.85	0	2,274	0.00%
2021/07/08	1	39.65	0	0.00	39.90	1	2,549	0.04%
2021/07/02	0	0.00	0.6	38.70	38.90	-0.6	2,466	-0.02%
2021/07/01	5	38.16	4	38.20	38.20	1	2,435	0.04%
2021/06/24	1	38.35	3	38.90	39.00	-2	2,344	-0.09%
2021/06/23	5	38.11	3.1	38.25	38.30	1.9	2,327	0.08%
2021/06/22	3	38.08	3	38.00	38.00	0	2,312	0.00%
2021/06/17	2	38.20	2	38.28	38.30	0	2,331	0.00%
2021/06/15	1	38.45	1	38.30	38.30	0	2,361	0.00%
2021/06/08	1	38.10	0	0.00	38.40	1	2,388	0.04%
2021/06/01	1	38.15	1	38.50	38.50	0	2,414	0.00%
2021/05/31	2	38.35	2	38.10	38.10	0	2,414	0.00%
2021/05/27	0.1	38.10	0	0.00	38.15	0.1	2,404	0.00%
2021/05/20	2	36.50	2	36.60	36.60	0	2,348	0.00%
2021/05/13	4	36.73	4	37.04	37.00	0	2,493	0.00%
2021/05/12	6	39.79	0	0.00	38.05	6	2,437	0.25%
2021/05/11	3	42.35	3	42.95	41.35	0	2,365	0.00%
2021/05/10	3	41.85	4.7	42.62	41.90	-1.7	2,264	-0.07%
2021/05/07	12	39.74	6	40.28	40.35	6	2,200	0.27%
2021/05/05	0	0.00	1	40.40	39.90	-1	1,994	-0.05%
2021/05/04	4	39.58	0	0.00	40.00	4	1,989	0.20%
2021/05/03	13	42.72	0	0.00	41.60	13	1,963	0.66%
2021/04/29	2	43.75	0	0.00	43.40	2	1,934	0.10%
2021/04/26	0	0.00	9	43.95	44.25	-9	1,864	-0.48%
2021/04/22	9	43.07	0	0.00	42.85	9	1,858	0.48%
2021/04/21	3	43.82	3	43.95	43.80	0	1,825	0.00%
2021/04/20	0	0.00	2	45.25	43.65	-2	1,797	-0.11%
2021/04/19	0	0.00	14	44.40	44.95	-14	1,703	-0.82%
2021/04/16	2	42.65	2	42.68	42.55	0	1,580	0.00%
2021/04/15	1	42.70	4	42.84	42.95	-3	1,566	-0.19%
2021/04/14	0	0.00	1	41.90	41.95	-1	1,530	-0.07%
2021/04/12	2	41.33	11	41.90	41.80	-9	1,503	-0.60%
2021/04/08	3.7	41.01	3	40.85	40.85	0.7	1,516	0.05%
2021/04/07	0	0.00	0.1	41.10	41.10	-0.1	1,514	0.00%
2021/04/06	3	41.05	30	41.10	41.05	-27	1,506	-1.79%
2021/03/30	0	0.00	3	40.95	41.20	-3	1,469	-0.20%
2021/03/22	6	40.03	0	0.00	40.20	6	1,496	0.40%
2021/03/19	14	40.80	0	0.00	40.40	14	1,484	0.94%
2021/03/18	3	41.55	0	0.00	41.55	3	1,453	0.21%
2021/03/16	3	42.60	0	0.00	42.35	3	1,475	0.20%
2021/03/12	2	43.65	0	0.00	43.25	2	1,468	0.14%
2021/03/10	18	43.01	0	0.00	42.80	18	1,463	1.23%
2021/03/09	0	0.00	1	43.10	43.20	-1	1,482	-0.07%
2021/03/08	1	43.55	9	43.15	42.75	-8	1,488	-0.54%
2021/03/03	0	0.00	1	42.10	42.65	-1	1,467	-0.07%
2021/03/02	9	42.05	9	42.95	42.05	0	1,462	0.00%
2021/02/26	0	0.00	1	42.00	41.80	-1	1,459	-0.07%
2021/02/25	9	42.22	0.1	42.80	42.20	8.9	1,448	0.62%
2021/02/23	0	0.00	12	43.04	43.10	-12	1,454	-0.82%
2021/02/19	18	42.52	7	43.04	43.10	11	1,455	0.76%
2021/02/18	2	42.25	8	42.58	42.65	-6	1,384	-0.43%
2021/02/17	0	0.00	10	41.56	41.85	-10	1,353	-0.74%
2021/02/01	1	37.30	1	38.00	38.05	0	1,312	0.00%
2021/01/27	21	38.30	0	0.00	38.50	21	1,348	1.56%
2021/01/26	1	38.30	1	38.00	38.00	0	1,373	0.00%
2021/01/21	2	38.10	0	0.00	38.10	2	1,427	0.14%
2021/01/15	8	39.98	0	0.00	39.95	8	1,354	0.59%
2021/01/12	1	40.55	0	0.00	40.45	1	1,330	0.08%
2021/01/08	0	0.00	1	41.30	41.05	-1	1,316	-0.08%
2021/01/06	3	40.57	0	0.00	40.30	3	1,289	0.23%
2021/01/05	4	40.43	1	40.40	40.45	3	1,266	0.24%
2021/01/04	10	40.58	7	40.98	41.00	3	1,244	0.24%
2020/12/31	6	41.80	6	42.45	41.95	0	1,222	0.00%
2020/12/28	0	0.00	11	41.80	41.95	-11	1,226	-0.90%
2020/12/23	3	41.25	0	0.00	41.25	3	1,272	0.24%
2020/12/22	7	41.57	0	0.00	41.30	7	1,317	0.53%
2020/12/21	3	42.05	0	0.00	42.05	3	1,350	0.22%
2020/12/18	2	42.95	10	42.34	42.30	-8	1,381	-0.58%
2020/12/16	1	41.45	1.2	41.64	41.80	-0.2	1,398	-0.02%
2020/12/15	6	41.25	0	0.00	41.15	6	1,420	0.42%
2020/12/10	6	42.25	0	0.00	41.70	6	1,471	0.41%
2020/12/09	1	42.65	0	0.00	42.60	1	1,455	0.07%
2020/12/07	1	42.60	2	42.95	43.50	-1	1,471	-0.07%
2020/12/04	4	42.31	0	0.00	42.75	4	1,455	0.27%
2020/12/02	1	43.55	1	43.25	43.25	0	1,492	0.00%
2020/12/01	6	43.25	0	0.00	43.25	6	1,476	0.41%
2020/11/30	3	43.85	11	43.65	43.40	-8	1,478	-0.54%
2020/11/27	3	43.23	0	0.00	43.30	3	1,484	0.20%
2020/11/24	1	43.85	0	0.00	43.65	1	1,534	0.07%
2020/11/23	2	44.50	0	0.00	44.10	2	1,550	0.13%
2020/11/20	0	0.00	1	44.15	44.20	-1	1,557	-0.06%
2020/11/16	4	42.84	0	0.00	43.00	4	1,619	0.25%
2020/11/11	5	43.50	14	43.68	44.05	-9	1,838	-0.49%
2020/11/10	0	0.00	36	43.60	43.55	-36	1,909	-1.89%
2020/11/05	0	0.00	7	42.01	42.30	-7	1,978	-0.35%
2020/11/04	0	0.00	7	40.92	41.05	-7	1,963	-0.36%
2020/11/03	10	39.95	1	40.20	40.20	9	1,958	0.46%
2020/11/02	10	40.32	0	0.00	40.00	10	1,947	0.51%
2020/10/30	6	41.63	0	0.00	41.50	6	1,907	0.31%
2020/10/27	14	43.18	0	0.00	43.15	14	1,951	0.72%
2020/10/26	1	43.30	0	0.00	43.40	1	1,974	0.05%
2020/10/23	1	43.40	0	0.00	43.40	1	2,027	0.05%
2020/10/21	0	0.00	1	43.80	43.70	-1	2,110	-0.05%
2020/10/15	1	42.90	0	0.00	42.85	1	2,180	0.05%
2020/10/08	4	43.14	0	0.00	43.20	4	2,256	0.18%
2020/10/07	21	43.69	0	0.00	43.65	21	2,286	0.92%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/10/05	2	42.70	1	42.65	42.65	1	2,407	0.04%
2020/09/30	2	42.18	3	42.57	42.50	-1	2,809	-0.04%
2020/09/29	2	42.58	2	41.90	41.90	0	2,921	0.00%
2020/09/28	1	42.70	1	42.70	42.70	0	2,926	0.00%
2020/09/25	2	43.98	1	42.45	42.45	1	2,994	0.03%
2020/09/24	9	44.35	0	0.00	43.90	9	2,968	0.30%
2020/09/23	12	46.33	2	45.48	45.45	10	2,961	0.34%
2020/09/22	7	47.02	4	46.95	46.95	3	2,954	0.10%
2020/09/21	0	0.00	5	48.00	48.00	-5	2,933	-0.17%
2020/09/18	3	47.05	0	0.00	47.60	3	2,925	0.10%
2020/09/17	6	47.94	4	47.35	47.35	2	2,925	0.07%
2020/09/16	5	48.48	35	48.28	48.35	-30	2,939	-1.02%
2020/09/15	2	48.28	2	48.45	48.35	0	2,930	0.00%
2020/09/14	2	48.23	2	48.25	48.20	0	2,963	0.00%
2020/09/11	2	48.10	2	47.90	48.20	0	3,007	0.00%
2020/09/10	2	47.93	2	48.15	48.15	0	3,039	0.00%
2020/09/09	1	47.60	1	47.70	47.70	0	3,138	0.00%
2020/09/08	3	47.87	2	47.80	47.80	1	3,232	0.03%
2020/09/07	0	0.00	3	47.77	48.20	-3	3,274	-0.09%
2020/09/04	2	46.88	2	46.80	46.80	0	3,347	0.00%
2020/09/03	1	47.45	1	47.35	47.35	0	3,463	0.00%
2020/09/02	1	47.90	1	47.55	47.55	0	3,652	0.00%
2020/09/01	1	47.05	1	48.20	48.25	0	3,686	0.00%
2020/08/31	3	47.10	3	47.13	46.95	0	3,664	0.00%
2020/08/28	2	47.18	2	47.10	47.10	0	3,665	0.00%
2020/08/27	2	47.48	2	47.20	47.20	0	3,670	0.00%
2020/08/25	2	48.25	2	48.20	48.20	0	3,661	0.00%
2020/08/24	2	48.45	2	48.18	48.10	0	3,683	0.00%
2020/08/21	18	48.54	1	48.90	48.90	17	3,687	0.46%
2020/08/20	0	0.00	2	48.25	47.70	-2	3,699	-0.05%
2020/08/19	4	50.25	0	0.00	50.00	4	3,660	0.11%
2020/08/18	6	49.65	2	49.93	49.85	4	3,628	0.11%
2020/08/17	2	47.93	5	49.23	49.75	-3	3,568	-0.08%
2020/08/14	1	46.20	40	46.99	48.00	-39	3,478	-1.12%
2020/08/13	2	45.35	2	46.05	46.20	0	3,410	0.00%
2020/08/12	1	44.40	1	44.75	44.70	0	3,383	0.00%
2020/08/11	1	44.45	1	44.55	44.45	0	3,321	0.00%
2020/08/10	2	44.30	2	44.53	44.50	0	3,335	0.00%
2020/08/07	3	44.38	1	44.30	44.30	2	3,345	0.06%
2020/08/06	2	44.70	3	45.08	44.55	-1	3,374	-0.03%
2020/08/05	2	44.73	2	44.50	44.50	0	3,385	0.00%
2020/08/04	2	44.43	3	44.55	44.55	-1	3,386	-0.03%
2020/08/03	9	44.52	3	44.25	44.25	6	3,405	0.18%
2020/07/31	0	0.00	1	45.70	45.30	-1	3,386	-0.03%
2020/07/30	0	0.00	1	45.70	45.50	-1	3,383	-0.03%
2020/07/29	2	43.88	4	45.14	45.05	-2	3,395	-0.06%
2020/07/28	9	43.88	9	43.96	43.45	0	3,373	0.00%
2020/07/27	2	45.83	2	44.70	44.70	0	3,538	0.00%
2020/07/24	5	46.36	3	45.65	45.65	2	3,535	0.06%
2020/07/23	20	47.40	0	0.00	47.40	20	3,505	0.57%
2020/07/22	1	47.30	1	47.20	47.20	0	3,511	0.00%
2020/07/21	1	47.20	11	47.50	47.55	-10	3,503	-0.29%
2020/07/20	1	46.35	0	0.00	46.75	1	3,500	0.03%
2020/07/17	6	47.62	1	48.00	46.90	5	3,501	0.14%
2020/07/16	2	47.55	3	48.07	48.00	-1	3,520	-0.03%
2020/07/15	0	0.00	2	47.85	47.50	-2	3,517	-0.06%
2020/07/14	9	49.26	3	49.25	48.00	6	3,528	0.17%
2020/07/13	3	46.98	7	48.35	48.85	-4	3,496	-0.11%
2020/07/10	14	46.95	1	46.70	46.70	13	3,475	0.37%
2020/07/09	1	49.25	0	0.00	49.00	1	3,422	0.03%
2020/07/08	3	48.13	7	49.46	50.00	-4	3,062	-0.13%
2020/07/07	1	47.00	2	47.13	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	1	47.70	47.40	-1	3,049	-0.03%
2020/07/03	37	45.35	0	0.00	45.45	37	2,991	1.24%
2020/07/01	0	0.00	2	45.00	45.25	-2	3,110	-0.06%
2020/06/30	30	44.40	1	44.50	44.35	29	3,103	0.93%
2020/06/29	1	44.15	1	44.25	44.10	0	3,334	0.00%
2020/06/24	3	44.35	10	44.47	44.45	-7	3,367	-0.21%
2020/06/23	10	45.09	6	44.56	44.35	4	3,364	0.12%
2020/06/22	1	45.45	2	45.60	45.40	-1	3,331	-0.03%
2020/06/19	2	45.15	3	45.83	45.80	-1	3,327	-0.03%
2020/06/18	3	45.98	1	45.30	45.30	2	3,305	0.06%
2020/06/17	0	0.00	1	46.55	46.55	-1	3,262	-0.03%
2020/06/16	1	46.55	2	47.38	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/12	1	43.10	0	0.00	44.65	1	3,179	0.03%
2020/06/11	1	44.30	3	44.72	44.45	-2	3,173	-0.06%
2020/06/10	2	43.90	2	45.08	45.40	0	3,135	0.00%
2020/06/09	0	0.00	2	43.80	43.60	-2	3,150	-0.06%
2020/06/08	3	41.33	4	41.79	42.50	-1	3,027	-0.03%
2020/06/05	1	40.60	1	41.20	41.20	0	2,992	0.00%
2020/06/04	1	40.65	1	40.55	40.55	0	3,038	0.00%
2020/06/03	2	40.25	2	40.40	40.40	0	3,039	0.00%
2020/06/02	0	0.00	1	39.90	39.90	-1	3,033	-0.03%
2020/05/28	1	41.65	0	0.00	40.20	1	3,021	0.03%
2020/05/27	1	40.80	5	41.40	41.50	-4	3,037	-0.13%
2020/05/20	1	38.90	0	0.00	39.70	1	2,978	0.03%
2020/05/18	3	38.18	3	38.33	38.25	0	2,943	0.00%
2020/05/15	1	38.25	1	38.10	38.10	0	2,942	0.00%
2020/05/14	1	38.75	1	38.20	38.20	0	2,930	0.00%
2020/05/13	3	39.40	2	39.20	39.20	1	2,922	0.03%
2020/05/12	0	0.00	1	39.45	39.45	-1	2,926	-0.03%
2020/05/07	1	40.15	1	40.40	40.40	0	2,919	0.00%
2020/05/06	10	40.60	0	0.00	40.10	10	2,953	0.34%
2020/04/30	1	39.95	1	40.50	40.30	0	2,949	0.00%
2020/04/28	40	40.43	0	0.00	40.35	40	2,768	1.44%
2020/04/27	1	39.35	1	40.10	40.10	0	2,862	0.00%
2020/04/24	0	0.00	1	39.05	39.05	-1	2,863	-0.03%
2020/04/23	0	0.00	1	39.15	39.15	-1	2,887	-0.03%
2020/04/22	1	38.60	1	38.85	38.85	0	2,941	0.00%
2020/04/21	3	40.03	2	38.75	38.75	1	2,986	0.03%
2020/04/17	4	40.64	2	39.95	39.95	2	3,057	0.07%
2020/04/16	1	40.85	1	40.80	40.80	0	3,066	0.00%
2020/04/15	2	41.20	0	0.00	41.20	2	3,053	0.07%
2020/04/14	0	0.00	1	41.50	42.00	-1	3,036	-0.03%
2020/04/13	2	41.40	0	0.00	41.15	2	3,026	0.07%
2020/04/10	2	42.60	1	42.30	42.30	1	3,034	0.03%
2020/04/09	0	0.00	1	39.10	39.10	-1	2,910	-0.03%
2020/04/08	0	0.00	20	39.00	39.00	-20	2,906	-0.69%
2020/04/07	20	38.55	0	0.00	38.30	20	2,920	0.68%
2020/04/06	4	37.71	4	38.03	38.00	0	2,807	0.00%
2020/03/30	2	37.98	2	39.05	39.60	0	2,560	0.00%
2020/03/27	1	39.25	1	38.45	38.45	0	2,543	0.00%
2020/03/26	4	38.50	4	38.64	38.50	0	2,579	0.00%
2020/03/25	3	39.17	3	39.10	39.20	0	2,580	0.00%
2020/03/19	2	38.00	0	0.00	37.65	2	2,552	0.08%
2020/03/16	0	0.00	2	38.50	40.65	-2	2,417	-0.08%
2020/03/13	5	35.10	0	0.00	38.50	5	2,339	0.21%
2020/03/12	1	38.30	0	0.00	37.60	1	2,211	0.05%
2020/03/09	2	41.90	0	0.00	42.15	2	2,192	0.09%
2020/03/06	1	42.15	21	42.72	43.45	-20	2,199	-0.91%
2020/03/02	0	0.00	5	40.40	43.05	-5	2,273	-0.22%
2020/02/25	1	43.75	1	44.05	44.50	0	2,389	0.00%
2020/02/17	1	44.90	1	45.10	45.05	0	2,732	0.00%
2020/02/11	1	43.85	1	44.50	44.00	0	2,867	0.00%
2020/02/10	1	43.75	1	43.60	43.30	0	2,953	0.00%
2020/02/07	1	45.45	1	45.50	45.00	0	2,963	0.00%
2020/02/06	0	0.00	1	46.75	46.75	-1	2,967	-0.03%
2020/02/05	3	46.20	0	0.00	45.90	3	3,040	0.10%
2020/02/04	2	47.45	0	0.00	46.80	2	3,045	0.07%
2020/01/31	40	49.35	3	49.45	48.60	37	3,053	1.21%
2020/01/30	3	48.85	3	48.70	49.05	0	3,084	0.00%
2020/01/16	2	51.40	0	0.00	51.20	2	3,174	0.06%
2020/01/15	3	52.50	7	52.26	52.50	-4	3,162	-0.13%
2020/01/14	0	0.00	4	52.53	52.20	-4	3,195	-0.13%
2020/01/13	4	50.15	1	50.70	50.80	3	3,258	0.09%
2020/01/10	0	0.00	3	49.47	49.90	-3	3,335	-0.09%
2020/01/02	1	48.50	0	0.00	48.30	1	4,190	0.02%
2019/12/31	2	48.60	0	0.00	48.30	2	4,273	0.05%
2019/12/27	1	46.90	0	0.00	46.75	1	4,344	0.02%
2019/12/24	5	46.20	0	0.00	46.20	5	4,356	0.11%
2019/12/23	0.4	45.35	0	0.00	45.40	0.4	4,387	0.01%
2019/12/19	0.2	47.70	0	0.00	47.80	0.2	4,418	0.00%
2019/12/16	2	48.10	2	48.48	48.50	0	4,436	0.00%
2019/12/13	2	47.80	1	47.90	47.65	1	4,439	0.02%
2019/12/10	2	49.15	0	0.00	49.60	2	4,439	0.05%
2019/12/06	1	51.40	0	0.00	49.65	1	4,476	0.02%
2019/12/04	11	49.23	0	0.00	49.20	11	4,415	0.25%
2019/11/29	1	48.30	0	0.00	48.20	1	4,475	0.02%
2019/11/28	2	49.50	0	0.00	49.05	2	4,424	0.05%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/25	0	0.00	10	49.40	50.30	-10	4,381	-0.23%
2019/11/22	1.4	50.01	15	51.53	49.55	-13.6	4,294	-0.32%
2019/11/20	0	0.00	3.7	52.12	52.10	-3.7	4,239	-0.09%
2019/11/15	0	0.00	3	52.30	52.40	-3	4,237	-0.07%
2019/11/14	1	51.10	31	51.98	52.00	-30	4,229	-0.71%
2019/11/13	2.2	52.14	5	51.60	51.80	-2.8	4,206	-0.07%
2019/11/11	1	53.50	0	0.00	53.00	1	4,099	0.02%
2019/11/07	0	0.00	9.1	55.79	55.10	-9.1	4,107	-0.22%
2019/11/05	20	56.60	20	56.70	56.40	0	3,990	0.00%
2019/11/04	9	56.30	9	57.80	56.10	0	3,953	0.00%
2019/10/30	0	0.00	20	55.40	55.60	-20	3,832	-0.52%
2019/10/28	11	56.60	2.2	55.37	56.30	8.8	3,752	0.23%
2019/10/24	2	57.50	1	57.90	58.20	1	3,586	0.03%
2019/10/23	1	56.30	1	57.10	57.10	0	3,498	0.00%
2019/10/22	7	56.76	2	57.40	56.90	5	3,451	0.14%
2019/10/21	9	57.58	12	57.45	57.80	-3	3,365	-0.09%
2019/10/18	10	54.80	20.4	54.61	55.40	-10.4	3,214	-0.32%
2019/10/17	22	55.45	169.7	55.52	54.80	-147.7	3,098	-4.77%	大賣/鉅額交易
2019/10/16	38	55.84	205	57.05	57.70	-167	2,849	-5.86%	大賣/鉅額交易
2019/10/15	17	54.24	3	54.40	54.60	14	2,615	0.54%
2019/10/14	5	51.48	6	52.37	53.30	-1	2,502	-0.04%
2019/10/09	3	50.30	16	50.44	51.20	-13	2,322	-0.56%
2019/10/08	15	49.85	0	0.00	50.20	15	2,245	0.67%
2019/10/07	10	48.39	1	49.50	49.25	9	2,137	0.42%
2019/10/04	2	46.53	2	46.63	46.80	0	2,084	0.00%
2019/10/03	1	45.30	3	46.60	46.60	-2	2,120	-0.09%
2019/10/02	1	45.00	2	44.85	44.90	-1	2,008	-0.05%
2019/10/01	2	45.03	2.3	44.81	44.80	-0.3	2,011	-0.02%
2019/09/27	20	45.43	2	45.50	45.15	18	1,997	0.90%
2019/09/26	3	46.32	1	46.00	46.05	2	1,974	0.10%
2019/09/25	2	45.23	4	44.89	45.10	-2	1,912	-0.10%
2019/09/20	0	0.00	1	42.45	42.75	-1	1,827	-0.05%
2019/09/19	2.1	42.59	1	42.35	42.10	1.1	1,801	0.06%
2019/09/18	0	0.00	3	42.70	42.80	-3	1,785	-0.17%
2019/09/17	3	42.52	1	42.55	42.55	2	1,763	0.11%
2019/09/16	11	41.76	0	0.00	41.95	11	1,731	0.64%
2019/09/12	0	0.00	1	41.45	41.45	-1	1,710	-0.06%
2019/09/11	5	41.70	4	41.90	41.60	1	1,704	0.06%
2019/09/10	10	40.90	0	0.00	40.80	10	1,670	0.60%
2019/09/09	2	40.30	0	0.00	40.70	2	1,656	0.12%
2019/09/05	5	40.05	0	0.00	40.35	5	1,633	0.31%
2019/09/04	2	39.95	1.6	40.06	40.20	0.4	1,601	0.03%
2019/09/03	0	0.00	1	38.40	38.20	-1	1,472	-0.07%
2019/08/26	5	37.70	0	0.00	37.65	5	1,517	0.33%
2019/08/23	1	37.45	0	0.00	37.20	1	1,494	0.07%
2019/08/14	0	0.00	6	39.95	39.70	-6	1,196	-0.50%
2019/08/13	6	39.94	0	0.00	39.40	6	1,203	0.50%
2019/08/08	41	37.68	0	0.00	38.10	41	1,160	3.53%
2019/08/07	2	36.55	3	36.60	36.60	-1	1,137	-0.09%
2019/08/02	1	37.05	1	37.65	37.70	0	1,201	0.00%
2019/08/01	2	36.95	2	37.55	37.60	0	1,195	0.00%
2019/07/31	1	37.55	1	37.40	37.40	0	1,189	0.00%
2019/07/30	2	38.23	2.7	37.74	37.70	-0.7	1,206	-0.06%
2019/07/29	3	37.65	3	37.93	37.95	0	1,242	0.00%
2019/07/26	5	37.36	5	37.68	37.70	0	1,251	0.00%
2019/07/25	2	37.35	3	37.50	37.50	-1	1,264	-0.08%
2019/07/24	5	37.61	3	37.25	37.25	2	1,283	0.16%
2019/07/23	4	37.80	4	37.60	37.60	0	1,330	0.00%
2019/07/22	3	37.98	4	37.80	37.80	-1	1,370	-0.07%
2019/07/19	0	0.00	1	37.65	37.65	-1	1,401	-0.07%
2019/07/18	2	37.18	2	37.70	37.70	0	1,415	0.00%
2019/07/17	0	0.00	37	37.38	37.30	-37	1,416	-2.61%
2019/07/16	104	38.35	0	0.00	37.85	104	1,498	6.94%	大買/鉅額交易
2019/07/12	110	37.65	2	37.70	37.70	108	1,484	7.27%	大買/鉅額交易
2019/07/11	5	37.41	1	37.45	37.45	4	1,497	0.27%
2019/07/10	29	37.80	2	37.55	37.55	27	1,501	1.80%
2019/07/09	9	37.19	2	37.03	37.40	7	1,466	0.48%
2019/07/08	4	35.31	14	35.62	36.10	-10	1,413	-0.71%
2019/07/05	4	35.10	6	35.37	35.55	-2	1,427	-0.14%
2019/07/04	0	0.00	1	35.35	35.25	-1	1,448	-0.07%
2019/07/03	2	34.75	2	35.10	35.30	0	1,504	0.00%
2019/07/02	5	34.95	5	34.90	34.90	0	1,522	0.00%
2019/07/01	5	35.19	3	35.30	35.05	2	1,534	0.13%
2019/06/28	1	34.70	1	34.85	35.15	0	1,527	0.00%
2019/06/27	1	34.70	1	34.90	34.90	0	1,525	0.00%
2019/06/25	7	34.54	6	34.82	34.80	1	1,540	0.06%
2019/06/21	2	34.65	2	34.95	34.95	0	1,556	0.00%
2019/06/20	5	34.78	5	34.65	34.65	0	1,589	0.00%
2019/06/19	2	34.80	2	34.80	34.80	0	1,605	0.00%
2019/06/18	31	35.40	1	34.70	34.70	30	1,619	1.85%
2019/06/17	3	35.30	3	35.28	35.25	0	1,673	0.00%
2019/06/13	2	34.80	2	35.20	35.20	0	1,717	0.00%
2019/06/11	2	35.15	2	35.05	35.05	0	1,827	0.00%
2019/06/10	1	34.35	1	35.00	35.00	0	1,925	0.00%
2019/06/06	1	34.70	1	34.25	34.25	0	1,938	0.00%
2019/06/04	1	35.20	1	35.25	34.90	0	2,000	0.00%
2019/06/03	2	35.15	2	35.65	35.65	0	2,003	0.00%
2019/05/31	0	0.00	5	35.40	35.50	-5	1,985	-0.25%
2019/05/30	12	34.99	23.8	35.05	35.35	-11.8	1,993	-0.59%
2019/05/28	0	0.00	2	35.35	35.25	-2	2,055	-0.10%
2019/05/27	5	35.25	1	35.40	35.40	4	2,047	0.20%
2019/05/22	0	0.00	2	34.80	35.00	-2	2,115	-0.09%
2019/05/21	0	0.00	1	34.70	34.55	-1	2,169	-0.05%
2019/05/17	0	0.00	1	34.20	34.50	-1	2,556	-0.04%
2019/05/16	1	33.65	1	33.90	33.65	0	2,514	0.00%
2019/05/15	0	0.00	1	34.10	34.30	-1	2,499	-0.04%
2019/05/13	5	33.51	14	32.63	32.70	-9	2,458	-0.37%
2019/05/10	3	33.52	2	33.60	33.60	1	2,435	0.04%
2019/05/09	2	34.05	3	33.87	33.80	-1	2,393	-0.04%
2019/05/08	1	34.45	2	34.53	34.55	-1	2,376	-0.04%
2019/05/07	4	34.56	4	34.49	34.40	0	2,361	0.00%
2019/05/06	1	35.35	0	0.00	34.35	1	2,337	0.04%
2019/05/03	4	35.76	3	35.80	35.80	1	2,287	0.04%
2019/05/02	1	35.80	1	35.85	35.85	0	2,271	0.00%
2019/04/29	0	0.00	6	35.52	35.30	-6	2,224	-0.27%
2019/04/26	0	0.00	3	34.90	35.30	-3	2,166	-0.14%
2019/04/25	0	0.00	3.3	34.58	34.55	-3.3	2,126	-0.15%
2019/04/24	2	33.65	2	33.95	33.95	0	2,100	0.00%
2019/04/23	3	33.63	2	33.60	33.60	1	2,094	0.05%
2019/04/22	6	33.56	3	33.65	33.55	3	2,078	0.14%
2019/04/19	4	32.60	4	32.58	32.60	0	1,982	0.00%
2019/04/18	0	0.00	2	32.50	32.50	-2	1,988	-0.10%
2019/04/17	0	0.00	3	32.85	33.05	-3	1,980	-0.15%
2019/04/10	0	0.00	13	32.65	32.75	-13	2,006	-0.65%
2019/04/09	8	32.50	3.5	31.94	32.25	4.5	1,969	0.23%
2019/04/03	3	30.58	3	30.95	30.95	0	1,878	0.00%
2019/04/02	2	30.75	2.7	30.51	30.55	-0.7	1,861	-0.04%
2019/04/01	2	30.90	2	30.70	30.70	0	1,860	0.00%
2019/03/29	1	30.65	2	30.98	31.20	-1	1,852	-0.05%
2019/03/28	3	30.83	3	30.55	30.55	0	1,842	0.00%
2019/03/25	0	31.15	0	0.00	31.30	0	1,791	0.00%
2019/03/22	3	30.78	5	31.01	30.95	-2	1,744	-0.11%
2019/03/21	1	31.10	1	30.85	30.85	0	1,727	0.00%
2019/03/20	15	30.90	14	30.98	31.00	1	1,701	0.06%
2019/03/18	0	0.00	1	31.45	31.20	-1	1,594	-0.06%
2019/03/14	3.5	31.27	1	31.95	31.00	2.5	1,539	0.16%
2019/03/11	2	30.05	2	30.15	30.20	0	1,315	0.00%
2019/03/08	0	0.00	19	29.78	29.75	-19	1,288	-1.47%
2019/03/07	13	29.20	1	29.10	29.10	12	1,237	0.97%
2019/03/06	2	29.15	2	29.10	29.10	0	1,221	0.00%
2019/03/05	61	29.46	0	0.00	29.20	61	1,206	5.06%
2019/03/04	10	29.34	16	29.22	29.30	-6	1,178	-0.51%
2019/02/27	4	27.85	0	0.00	28.05	4	1,108	0.36%
2019/02/26	1	27.65	1	27.95	27.80	0	1,101	0.00%
2019/02/22	1	27.50	1	27.85	27.85	0	1,082	0.00%
2019/02/21	1	27.30	2	27.53	28.20	-1	1,046	-0.10%
2019/02/20	10	27.35	6	27.15	27.65	4	985	0.41%
2019/02/19	4	26.65	4	26.64	26.65	0	924	0.00%
2019/02/18	11	26.93	3	26.73	26.65	8	917	0.87%
2019/02/14	1	26.65	1	26.55	26.55	0	512	0.00%
2019/01/24	2	26.05	2	26.10	26.10	0	644	0.00%
2019/01/09	2	25.50	2	25.55	25.50	0	855	0.00%
2019/01/08	4	25.48	4	25.40	25.40	0	865	0.00%
2019/01/03	1	25.90	1	25.60	25.60	0	922	0.00%
2019/01/02	0	0.00	1	25.95	25.95	-1	929	-0.11%
2018/12/28	2	25.85	2	25.85	25.85	0	841	0.00%
2018/12/27	3	25.85	3	25.80	25.80	0	847	0.00%
2018/12/26	1	25.95	2	25.90	25.85	-1	851	-0.12%
2018/12/25	2	26.10	1	25.90	25.90	1	854	0.12%
2018/12/24	3	26.30	2	26.23	26.20	1	853	0.12%
2018/12/22	0	0.00	2	25.80	25.65	-2	847	-0.24%
2018/12/18	2	25.95	2	26.00	26.00	0	863	0.00%
2018/12/14	2	26.05	2	26.05	26.05	0	868	0.00%
2018/12/13	2	26.05	2	26.00	26.00	0	867	0.00%
2018/12/12	4	26.05	4	26.10	26.05	0	868	0.00%
2018/12/07	2	25.70	2	25.80	25.80	0	878	0.00%
2018/12/06	0	0.00	1	25.70	25.70	-1	879	-0.11%
2018/12/05	1	26.25	1	26.25	26.20	0	869	0.00%
2018/12/04	2	26.60	4	26.60	26.60	-2	873	-0.23%
2018/12/03	6	26.61	4	26.60	26.60	2	875	0.23%
2018/11/23	2	26.35	2	26.30	26.15	0	869	0.00%
2018/11/21	3	26.50	3	26.60	26.60	0	862	0.00%
2018/11/14	0	0.00	1	27.00	27.35	-1	843	-0.12%
2018/11/12	0	0.00	1	26.50	26.50	-1	834	-0.12%
2018/11/09	2	27.35	2	27.35	27.30	0	818	0.00%
2018/11/08	1	27.30	1	27.30	27.30	0	815	0.00%
2018/11/07	6	27.27	6	27.28	27.25	0	818	0.00%
2018/11/06	0	0.00	2	27.25	27.25	-2	833	-0.24%
2018/11/05	0	0.00	3	27.20	27.25	-3	819	-0.37%
2018/11/01	4	26.71	2	26.85	26.90	2	733	0.27%
2018/10/30	5	26.05	0	0.00	26.90	5	686	0.73%
2018/10/25	0	0.00	1	25.35	25.65	-1	603	-0.17%
2018/10/24	2	25.50	6	25.57	25.50	-4	578	-0.69%
2018/10/23	3	24.55	4	24.74	25.00	-1	525	-0.19%
2018/10/18	0	0.00	2	24.25	24.25	-2	492	-0.41%
2018/10/17	6	24.85	3	24.75	24.60	3	494	0.61%
2018/10/16	2	25.05	2	24.70	24.70	0	506	0.00%
2018/10/15	0	0.00	3	25.40	25.45	-3	512	-0.59%
2018/10/12	0	0.00	10	22.60	23.15	-10	788	-1.27%
2018/10/03	6	25.23	3	25.13	25.05	3	738	0.41%
2018/10/02	3	25.45	3	25.40	25.40	0	737	0.00%
2018/09/28	0	0.00	3	25.80	25.80	-3	738	-0.41%
2018/09/27	3	25.27	3	25.40	25.40	0	726	0.00%
2018/09/19	10	25.70	0	0.00	25.80	10	848	1.18%
2018/09/18	2	25.30	2	25.55	25.55	0	846	0.00%
2018/09/17	3	25.45	3	25.55	25.55	0	845	0.00%
2018/09/04	7	25.09	4	25.05	25.40	3	908	0.33%
2018/08/29	2	24.95	2	24.95	24.75	0	982	0.00%
2018/08/28	3	24.95	3	24.90	24.95	0	985	0.00%
2018/08/10	3	24.95	3	25.00	24.90	0	1,019	0.00%
2018/08/07	5	25.00	2	25.00	25.00	3	1,020	0.29%
2018/07/25	2	25.40	2	25.20	25.20	0	1,009	0.00%
2018/07/11	0	0.00	3	25.50	25.40	-3	672	-0.45%
2018/07/02	0	0.00	1	26.35	26.30	-1	663	-0.15%
2018/06/29	1	26.20	3	26.55	26.85	-2	653	-0.31%
2018/06/22	3	26.05	0	0.00	25.90	3	550	0.54%
2018/06/15	0	0.00	10	26.30	27.25	-10	546	-1.83%
2018/06/14	0	0.00	5	27.05	26.90	-5	495	-1.01%
2018/06/12	0	0.00	2	27.30	27.30	-2	490	-0.41%
2018/06/11	2	27.35	20	27.45	27.50	-18	473	-3.80%
2018/06/08	0	0.00	34	27.11	27.05	-34	465	-7.31%
2018/06/07	0	0.00	10	26.95	26.95	-10	458	-2.18%
2018/06/06	0	0.00	5	27.32	27.25	-5	450	-1.11%
2018/06/04	0	0.00	2	26.13	25.95	-2	402	-0.50%
2018/05/25	0	0.00	2	24.60	24.60	-2	360	-0.55%
2018/05/24	0	0.00	1	24.65	24.65	-1	361	-0.28%
2018/05/22	1	24.90	0	0.00	24.85	1	356	0.28%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	2	24.95	0	0.00	25.00	2	356	0.56%
2018/05/17	2	25.05	4	25.05	25.00	-2	353	-0.57%
2018/05/16	4	25.03	2	25.00	24.95	2	352	0.57%
2018/05/15	2	24.85	4	24.90	24.90	-2	357	-0.56%
2018/05/14	2	25.10	3	24.90	24.85	-1	374	-0.27%
2018/05/11	0	0.00	2	25.15	25.10	-2	372	-0.54%
2018/05/10	2	25.00	0	0.00	25.00	2	361	0.55%
2018/05/09	0	0.00	1	24.90	25.00	-1	363	-0.28%
2018/05/08	2	24.90	2	25.00	25.00	0	363	0.00%
2018/05/07	5	24.99	5	24.85	24.85	0	363	0.00%
2018/05/02	7	24.89	7	25.09	25.15	0	364	0.00%
2018/04/27	2	25.05	3	24.93	24.80	-1	370	-0.27%
2018/04/26	3	25.20	2	25.00	25.00	1	370	0.27%
2018/04/25	2	25.10	2	25.20	25.20	0	372	0.00%
2018/04/24	2	25.30	3	25.10	25.10	-1	373	-0.27%
2018/04/23	4	25.43	3	25.40	25.30	1	375	0.27%
2018/04/20	2	25.35	2	25.45	25.30	0	362	0.00%
2018/04/19	1	25.50	1	25.45	25.30	0	362	0.00%
2018/04/17	4	25.56	4	25.44	25.40	0	380	0.00%
2018/04/16	3	25.60	3	25.50	25.50	0	413	0.00%
2018/04/13	0	0.00	3	25.65	25.75	-3	577	-0.52%
2018/04/12	3	25.65	3	25.75	25.80	0	587	0.00%
2018/04/11	1	25.75	2	25.73	25.60	-1	591	-0.17%
2018/04/10	3	25.65	3	25.75	25.75	0	610	0.00%
2018/04/09	2	25.85	2	25.78	25.60	0	624	0.00%
2018/03/31	2	25.65	2	25.65	26.00	0	635	0.00%
2018/03/30	3	25.60	3	25.63	25.60	0	634	0.00%
2018/03/29	8	25.64	3	25.60	25.60	5	634	0.79%
2018/03/27	3	26.00	3	26.05	26.05	0	626	0.00%
2018/03/26	3	25.80	3.8	25.83	25.85	-0.8	625	-0.13%
2018/03/21	3	26.05	4	26.25	26.30	-1	618	-0.16%
2018/03/20	3	26.08	2	26.10	26.10	1	620	0.16%
2018/03/19	3	26.05	6	26.05	26.05	-3	619	-0.48%
2018/03/16	5	26.29	2	26.05	26.05	3	617	0.49%
2018/03/15	3	26.28	25	26.26	26.35	-22	609	-3.61%
2018/03/14	2	26.45	1	26.40	26.40	1	611	0.16%
2018/03/13	1	26.40	1	26.40	26.50	0	612	0.00%
2018/03/12	5	26.21	5	26.30	26.30	0	614	0.00%
2018/03/09	0	0.00	0.2	26.20	26.20	-0.2	613	-0.03%
2018/03/08	3	25.75	3	26.00	26.05	0	613	0.00%
2018/03/07	5	25.99	5	26.07	26.05	0	610	0.00%
2018/03/06	4	25.96	4	26.00	26.00	0	611	0.00%
2018/03/02	3	26.42	3	26.25	26.25	0	614	0.00%
2018/03/01	6	26.63	5	26.81	26.85	1	607	0.16%
2018/02/27	3	26.72	6	26.85	26.85	-3	606	-0.49%
2018/02/26	3	26.75	0	0.00	26.80	3	604	0.50%
2018/02/21	1	25.65	1	26.25	26.90	0	616	0.00%
2018/02/12	3	25.75	3	25.62	25.60	0	606	0.00%
2018/02/09	2	25.45	2	25.65	25.65	0	603	0.00%
2018/02/08	3	26.05	3	26.25	26.15	0	602	0.00%
2018/02/07	9	26.15	4	26.18	26.05	5	604	0.83%
2018/02/05	0	0.00	1	26.95	26.95	-1	586	-0.17%
2018/02/02	2	27.15	1	27.15	27.10	1	581	0.17%
2018/01/31	2	27.05	5	27.14	27.10	-3	586	-0.51%
2018/01/30	4	27.15	1	27.25	27.25	3	584	0.51%
2018/01/29	7	27.26	4	27.30	27.25	3	584	0.51%
2018/01/26	3	27.32	3	27.30	27.35	0	583	0.00%
2018/01/25	4	27.28	7	27.40	27.45	-3	588	-0.51%
2018/01/24	4	27.24	2	27.25	27.25	2	588	0.34%
2018/01/23	2	27.50	2	27.40	27.40	0	592	0.00%
2018/01/22	2	27.50	4	27.50	27.50	-2	592	-0.34%
2018/01/18	3	27.75	0	0.00	27.70	3	593	0.51%
2018/01/17	2	27.70	2	27.80	27.80	0	594	0.00%
2018/01/15	20	27.88	0	0.00	27.80	20	636	3.14%
2018/01/11	0	0.00	2	27.60	27.75	-2	680	-0.29%
2018/01/10	2	28.25	12	27.88	27.85	-10	666	-1.50%
2018/01/09	2	27.75	5	27.95	28.10	-3	631	-0.47%
2018/01/05	2	26.65	0	0.00	26.90	2	463	0.43%
2018/01/04	10	26.68	0	0.00	26.80	10	467	2.14%
2018/01/03	7	26.79	4	26.95	26.65	3	457	0.66%
2018/01/02	0	0.00	3	26.75	26.65	-3	452	-0.66%