台橡 (2103)-元大-台北券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	24.50	0	0.00	24.40	1	1,358	0.07%
2024/04/18	4	24.73	1.6	24.71	24.70	2.4	1,319	0.18%
2024/04/17	6	24.41	1	24.70	24.60	5	1,270	0.39%
2024/04/16	1	23.70	0	0.00	23.60	1	1,223	0.08%
2024/04/12	4	24.24	0	0.00	24.20	4	1,154	0.35%
2024/04/10	0	0.00	0.4	23.85	24.00	-0.4	1,086	-0.04%
2024/04/09	0	0.00	0.3	23.25	23.25	-0.3	1,025	-0.02%
2024/04/08	0	0.00	2	23.05	23.20	-2	1,011	-0.20%
2024/04/01	1	23.30	1	23.20	23.30	0	994	0.00%
2024/03/26	1	23.20	0	0.00	23.30	1	960	0.10%
2024/03/25	0	0.00	10	23.00	23.05	-10	943	-1.06%
2024/03/22	1	23.35	0	0.00	23.10	1	940	0.11%
2024/03/20	3	23.38	0.1	23.30	23.40	2.9	958	0.30%
2024/03/19	4	23.30	0.2	23.15	23.25	3.8	943	0.41%
2024/03/18	0	0.00	1	22.90	22.95	-1	906	-0.11%
2024/03/15	2	22.80	0	0.00	22.55	2	898	0.22%
2024/03/13	0	0.00	2	22.75	22.85	-2	865	-0.23%
2024/03/11	2	22.75	0	0.00	22.95	2	864	0.23%
2024/03/08	2	22.50	0	0.00	22.45	2	858	0.23%
2024/03/07	1	22.85	0	0.00	22.80	1	829	0.12%
2024/03/05	2	22.70	0	0.00	22.70	2	800	0.25%
2024/03/01	1	22.90	1	22.90	22.85	0	788	0.00%
2024/02/27	1	22.80	0	0.00	22.80	1	775	0.13%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/19	0	0.00	0.7	23.45	23.45	-0.7	690	-0.10%
2024/02/15	0	0.00	4.2	22.45	22.50	-4.2	656	-0.64%
2024/01/30	0	0.00	1	22.25	22.10	-1	644	-0.16%
2024/01/19	0	0.00	5	22.15	22.30	-5	571	-0.88%
2024/01/15	1	23.60	0	0.00	23.55	1	519	0.19%
2024/01/08	0	0.00	0.2	24.15	24.15	-0.2	583	-0.04%
2023/12/22	2	24.00	0	0.00	23.95	2	600	0.33%
2023/12/21	0	0.00	0	24.00	24.10	0	604	0.00%
2023/12/18	0	0.00	0.1	24.20	24.30	-0.1	603	-0.02%
2023/12/15	1	24.30	0	0.00	24.50	1	597	0.17%
2023/12/06	0	0.00	0.1	23.80	23.80	-0.1	621	-0.02%
2023/11/30	2	24.08	0	0.00	24.00	2	610	0.33%
2023/11/29	1	24.20	0	0.00	24.15	1	627	0.16%
2023/11/20	1	23.95	0	0.00	23.95	1	652	0.15%
2023/11/17	0	0.00	2	24.08	24.20	-2	652	-0.31%
2023/11/03	1	23.10	0	0.00	23.10	1	707	0.14%
2023/11/01	5	22.85	0	0.00	22.85	5	762	0.66%
2023/10/27	5	23.05	0	0.00	23.00	5	810	0.62%
2023/10/26	1	23.05	0	0.00	23.00	1	820	0.12%
2023/10/16	1	23.80	0	0.00	24.10	1	800	0.12%
2023/09/26	2	23.75	0	0.00	23.75	2	863	0.23%
2023/09/21	0	0.00	1	24.20	24.10	-1	887	-0.11%
2023/09/06	2	24.70	0	0.00	24.60	2	996	0.20%
2023/08/22	5	23.60	0	0.00	23.60	5	1,263	0.40%
2023/08/21	6	23.40	0	0.00	23.75	6	1,321	0.45%
2023/08/14	0	0.00	10	23.88	23.65	-10	1,370	-0.73%
2023/08/10	0	0.00	1	24.05	24.10	-1	1,376	-0.07%
2023/08/07	2	24.53	0	0.00	24.65	2	1,388	0.14%
2023/07/24	1	24.90	0	0.00	24.85	1	1,406	0.07%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/17	1	25.25	0	0.00	25.45	1	1,428	0.07%
2023/07/12	5	25.25	0	0.00	25.20	5	1,426	0.35%
2023/07/11	20	25.35	1	25.30	25.25	19	1,425	1.33%
2023/07/06	1	25.30	0	0.00	25.25	1	1,397	0.07%
2023/07/04	1	25.70	0	0.00	25.65	1	1,369	0.07%
2023/06/30	2	25.70	2	25.70	25.70	0	1,361	0.00%
2023/06/29	3	25.60	4	25.63	25.60	-1	1,363	-0.07%
2023/06/28	4	26.76	0	0.00	26.70	4	1,352	0.30%
2023/06/27	2	26.60	2	26.70	26.75	0	1,343	0.00%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	0	0.00	22	26.80	26.90	-22	1,306	-1.68%
2023/06/15	1	26.30	0	0.00	26.25	1	1,272	0.08%
2023/06/14	5	26.25	0	0.00	26.30	5	1,406	0.36%
2023/06/13	3	26.10	0	0.00	26.25	3	1,434	0.21%
2023/06/05	14	26.09	0	0.00	26.05	14	1,613	0.87%
2023/05/31	1	25.30	0	0.00	25.50	1	1,557	0.06%
2023/05/30	2.8	25.39	0	0.00	25.40	2.8	1,523	0.18%
2023/05/25	3	26.13	0	0.00	26.10	3	1,426	0.21%
2023/05/23	2	26.35	0	0.00	26.55	2	1,374	0.15%
2023/05/12	10.4	26.74	0	0.00	26.30	10.4	1,374	0.76%
2023/05/11	10.4	26.74	0	0.00	26.45	10.4	1,392	0.75%
2023/05/10	2	26.88	0	0.00	26.90	2	1,414	0.14%
2023/05/09	3	26.92	0	0.00	26.80	3	1,477	0.20%
2023/05/05	1	27.21	0	0.00	27.15	1	1,639	0.06%
2023/04/25	0	27.55	0	0.00	27.80	0	1,622	0.00%
2023/03/23	0	0.00	2	27.85	27.65	-2	1,623	-0.12%
2023/03/21	2	27.55	0	0.00	27.55	2	1,649	0.12%
2023/03/20	2	27.88	2	27.45	27.45	0	1,674	0.00%
2023/03/13	1	27.00	0	0.00	27.45	1	1,502	0.07%
2023/03/10	1	28.25	0	0.00	27.85	1	1,449	0.07%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/14	1	29.00	1	29.25	29.45	0	1,250	0.00%
2023/02/08	11	30.04	11	29.80	29.75	0	1,215	0.00%
2023/02/07	2	30.15	0	0.00	29.80	2	1,162	0.17%
2023/02/06	0	0.00	1	30.50	29.90	-1	1,096	-0.09%
2023/02/02	0	0.00	3	28.68	28.55	-3	901	-0.33%
2023/02/01	0	0.00	1	28.20	28.00	-1	872	-0.11%
2023/01/05	0	0.00	0.9	27.45	27.60	-0.9	917	-0.10%
2022/12/23	0	0.00	0.1	27.05	26.95	-0.1	948	-0.01%
2022/12/20	1	27.65	0	0.00	26.90	1	991	0.10%
2022/12/12	0	0.00	1	27.90	28.20	-1	947	-0.11%
2022/12/08	1	27.05	0	0.00	27.05	1	931	0.11%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/11/29	0	0.00	1	27.00	27.20	-1	841	-0.12%
2022/11/18	5	26.70	0	0.00	26.70	5	909	0.55%
2022/11/07	1	26.60	1	26.70	26.70	0	898	0.00%
2022/11/04	0	0.00	0.2	26.75	26.75	-0.2	900	-0.02%
2022/10/31	1	26.30	1	26.65	26.45	0	959	0.00%
2022/10/26	1	26.40	1	26.35	26.35	0	993	0.00%
2022/10/25	2	26.40	2	26.35	26.35	0	1,013	0.00%
2022/10/24	2	26.65	2	26.40	26.40	0	1,026	0.00%
2022/10/13	0	0.00	0.2	25.95	25.95	-0.2	1,016	-0.02%
2022/09/28	1.8	25.42	0	0.00	25.10	1.8	1,376	0.13%
2022/09/13	1	28.05	1	28.15	28.05	0	1,572	0.00%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/25	0	0.00	2	29.20	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	2	28.65	28.75	-2	1,714	-0.12%
2022/08/23	0	0.00	1	28.25	28.25	-1	1,718	-0.06%
2022/08/22	1	27.90	1	28.20	28.25	0	1,720	0.00%
2022/08/19	4	27.91	4	28.23	28.20	0	1,722	0.00%
2022/08/18	0	0.00	1	28.10	28.10	-1	1,721	-0.06%
2022/08/17	4	28.18	6	28.13	28.00	-2	1,723	-0.12%
2022/08/16	0	0.00	4	28.24	28.25	-4	1,725	-0.23%
2022/08/15	1	27.80	1	28.15	28.15	0	1,721	0.00%
2022/08/12	1	27.70	1	27.75	27.75	0	1,716	0.00%
2022/08/11	4.2	27.74	1	27.60	27.60	3.2	1,720	0.18%
2022/08/10	0	0.00	1	27.65	27.65	-1	1,729	-0.06%
2022/08/09	4	27.36	1	27.40	27.40	3	1,727	0.17%
2022/08/02	5	26.15	1	26.20	26.35	4	1,776	0.23%
2022/08/01	0	0.00	1	26.45	26.30	-1	1,811	-0.06%
2022/07/29	3	25.48	7	25.66	25.85	-4	1,815	-0.22%
2022/07/28	2	25.45	2	25.45	25.45	0	1,807	0.00%
2022/07/27	4	25.48	4	25.40	25.40	0	1,812	0.00%
2022/07/26	0	0.00	1	25.45	25.45	-1	1,807	-0.06%
2022/07/25	0	0.00	2	25.50	25.50	-2	1,807	-0.11%
2022/07/22	8	25.40	0	0.00	25.35	8	1,816	0.44%
2022/07/21	1	25.20	0	0.00	25.50	1	1,833	0.05%
2022/07/19	4	25.45	0	0.00	25.35	4	1,840	0.22%
2022/07/18	1	27.25	2	27.35	28.10	-1	1,766	-0.06%
2022/07/14	2	27.03	0	0.00	27.00	2	1,724	0.12%
2022/07/13	4	26.84	2	26.80	26.80	2	1,730	0.12%
2022/07/12	1	27.00	0	0.00	26.65	1	1,762	0.06%
2022/07/08	2	28.50	25	28.66	28.30	-23	1,733	-1.33%
2022/07/06	0	0.00	10	28.25	28.25	-10	1,774	-0.56%
2022/07/05	0	0.00	1	29.30	29.40	-1	1,777	-0.06%
2022/07/04	10	29.29	0	0.00	28.95	10	1,817	0.55%
2022/07/01	0	0.00	6	29.82	28.95	-6	1,861	-0.32%
2022/06/30	1	29.90	5	30.08	29.65	-4	1,874	-0.21%
2022/06/27	2	31.53	0	0.00	31.30	2	1,868	0.11%
2022/06/21	0	0.00	2	32.00	31.95	-2	1,846	-0.11%
2022/06/17	0	0.00	25	30.88	31.20	-25	1,817	-1.38%
2022/06/16	32	31.66	1	31.90	31.20	31	1,813	1.71%
2022/06/15	0	0.00	1	30.50	30.60	-1	1,779	-0.06%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/08	0	0.00	0.2	30.55	30.55	-0.2	1,992	-0.01%
2022/06/01	2	30.10	2	30.15	30.15	0	2,217	0.00%
2022/05/31	2	30.08	2.1	30.20	29.90	-0.1	2,267	0.00%
2022/05/26	1	30.00	1	29.90	29.90	0	2,368	0.00%
2022/05/24	0	0.00	1	29.80	29.80	-1	2,459	-0.04%
2022/05/20	0	0.00	1	29.95	29.95	-1	2,550	-0.04%
2022/05/19	1	29.25	0	0.00	29.65	1	2,629	0.04%
2022/05/17	0	0.00	1	29.55	29.60	-1	2,776	-0.04%
2022/05/13	0.2	29.35	0	0.00	29.25	0.2	2,841	0.01%
2022/05/12	2	29.00	0	0.00	28.60	2	2,871	0.07%
2022/05/10	1	29.55	0	0.00	29.80	1	2,895	0.03%
2022/05/09	1	29.65	1	29.65	29.65	0	2,956	0.00%
2022/05/05	1	32.25	1	32.05	32.05	0	2,965	0.00%
2022/04/26	0	0.00	1	32.05	32.05	-1	3,285	-0.03%
2022/04/15	0	0.00	1	32.70	32.50	-1	3,484	-0.03%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/12	1	32.40	0	0.00	32.85	1	3,744	0.03%
2022/04/01	1	34.60	0	0.00	34.60	1	4,558	0.02%
2022/03/25	0	0.00	4	34.60	34.55	-4	6,292	-0.06%
2022/03/24	0	0.00	2	34.40	34.45	-2	6,985	-0.03%
2022/03/22	0	0.00	0.6	34.50	34.55	-0.6	7,612	-0.01%
2022/03/21	3	34.25	0	0.00	34.35	3	7,692	0.04%
2022/03/18	0	0.00	0.1	34.45	34.10	-0.1	7,730	0.00%
2022/03/15	2	33.90	2	33.60	33.60	0	7,725	0.00%
2022/03/14	0	0.00	1	34.45	34.45	-1	7,762	-0.01%
2022/03/10	1	34.10	0	0.00	34.20	1	7,918	0.01%
2022/03/08	5	33.21	8	32.80	32.80	-3	7,891	-0.04%
2022/03/07	4	33.89	6	34.09	33.65	-2	7,848	-0.03%
2022/03/04	5	35.15	1	35.00	35.00	4	7,787	0.05%
2022/03/03	3	35.40	0	0.00	35.40	3	7,778	0.04%
2022/03/02	4	35.36	3	35.15	35.15	1	7,793	0.01%
2022/02/25	7	35.34	7	35.22	35.20	0	7,762	0.00%
2022/02/24	3	35.40	2	35.20	35.20	1	7,744	0.01%
2022/02/23	0	0.00	1	35.60	35.60	-1	7,694	-0.01%
2022/02/22	2	35.95	2	35.75	35.55	0	7,703	0.00%
2022/02/21	10	35.80	5	36.07	36.05	5	7,652	0.07%
2022/02/18	11	36.04	5	35.91	35.85	6	7,626	0.08%
2022/02/17	10	36.88	6	36.80	36.60	4	7,579	0.05%
2022/02/16	3	37.20	5	37.48	37.15	-2	7,607	-0.03%
2022/02/15	4	37.31	4	37.34	37.25	0	7,691	0.00%
2022/02/14	4	37.80	5	37.60	37.45	-1	7,768	-0.01%
2022/02/11	2	38.73	0	0.00	38.60	2	7,823	0.03%
2022/02/10	2	39.05	0	0.00	38.75	2	7,883	0.03%
2022/02/09	4	38.94	7	38.82	39.30	-3	7,906	-0.04%
2022/02/08	3	37.83	2	38.05	38.00	1	7,954	0.01%
2022/02/07	3	37.55	2	37.73	37.70	1	7,959	0.01%
2022/01/26	4	37.24	1	37.10	37.10	3	7,933	0.04%
2022/01/25	1	38.05	0	0.00	37.75	1	7,908	0.01%
2022/01/24	5	37.92	3	38.27	38.55	2	7,861	0.03%
2022/01/21	3	38.70	0	0.00	38.00	3	7,866	0.04%
2022/01/19	2	37.68	2	38.00	37.90	0	7,783	0.00%
2022/01/18	2	38.10	10	38.07	38.00	-8	7,770	-0.10%
2022/01/17	0	0.00	1	37.55	37.55	-1	7,741	-0.01%
2022/01/14	8	37.15	12.1	37.38	36.90	-4.1	7,750	-0.05%
2022/01/13	4	38.14	3	37.95	37.90	1	7,807	0.01%
2022/01/12	3	38.07	4	38.33	38.35	-1	7,810	-0.01%
2022/01/11	2	38.25	2	37.80	37.80	0	7,822	0.00%
2022/01/10	11	38.40	2	38.15	38.15	9	7,895	0.11%
2022/01/07	1	38.80	2	39.20	39.70	-1	7,741	-0.01%
2022/01/06	1	39.05	4	39.49	39.15	-3	7,681	-0.04%
2022/01/05	4	38.91	3	38.85	38.80	1	7,592	0.01%
2022/01/04	5	39.41	3	39.37	39.30	2	7,498	0.03%
2021/12/30	6	40.83	2	42.10	40.40	4	7,362	0.05%
2021/12/29	4	42.08	3	42.13	42.05	1	7,150	0.01%
2021/12/27	1	41.45	1	41.40	41.25	0	6,676	0.00%
2021/12/24	1	40.50	0	0.00	40.50	1	6,601	0.02%
2021/12/22	0	0.00	1	41.45	41.55	-1	6,345	-0.02%
2021/12/21	5	42.17	9	41.91	42.95	-4	6,141	-0.07%
2021/12/20	2	39.50	2	41.79	41.80	0	5,051	0.00%
2021/12/17	2	37.70	0	38.00	38.00	2	4,349	0.05%
2021/12/16	2	35.43	1	36.45	36.65	1	3,951	0.03%
2021/12/15	2	34.63	2	34.93	34.90	0	3,727	0.00%
2021/12/14	0	0.00	2	34.85	34.85	-2	3,665	-0.05%
2021/12/13	2	34.35	3	35.08	34.85	-1	3,670	-0.03%
2021/12/10	4	34.84	4	34.38	34.30	0	3,654	0.00%
2021/12/09	3	34.83	3	35.02	34.95	0	3,610	0.00%
2021/12/08	4	34.60	3	34.82	34.70	1	3,563	0.03%
2021/12/07	2	34.08	4	34.43	34.50	-2	3,489	-0.06%
2021/12/06	1	33.80	0	0.00	33.85	1	3,393	0.03%
2021/12/01	3	32.37	2	32.55	32.70	1	3,324	0.03%
2021/11/29	2	31.68	2	32.25	32.10	0	3,293	0.00%
2021/11/26	1	33.05	1	32.30	32.30	0	3,271	0.00%
2021/11/25	1	32.80	1	33.10	33.10	0	3,252	0.00%
2021/11/24	0	0.00	5	32.83	32.90	-5	3,237	-0.15%
2021/11/23	4	32.55	3	32.25	32.25	1	3,213	0.03%
2021/11/22	1	32.10	2	32.50	32.50	-1	3,217	-0.03%
2021/11/19	3	32.43	3	32.20	32.20	0	3,247	0.00%
2021/11/18	8	32.68	3	32.62	32.60	5	3,277	0.15%
2021/11/17	4	33.19	4	32.94	32.90	0	3,274	0.00%
2021/11/16	4	32.93	5	33.05	32.95	-1	3,260	-0.03%
2021/11/15	7	32.47	8	32.75	32.95	-1	3,218	-0.03%
2021/11/12	5	31.78	9	32.21	32.50	-4	3,164	-0.13%
2021/11/11	1	31.65	3	31.55	31.50	-2	3,062	-0.07%
2021/11/10	4	31.68	3.2	31.52	31.50	0.8	2,982	0.03%
2021/11/09	3.6	32.03	3	32.03	31.85	0.6	2,913	0.02%
2021/11/08	0	0.00	2	32.50	32.35	-2	2,868	-0.07%
2021/11/05	0	0.00	5	32.47	31.85	-5	2,822	-0.18%
2021/11/04	4	31.38	0	0.00	31.20	4	2,717	0.15%
2021/11/01	1	31.60	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	1	32.05	32.05	-1	2,827	-0.04%
2021/10/28	3	31.13	2	31.13	31.30	1	2,768	0.04%
2021/10/27	1	30.65	0	0.00	30.75	1	2,800	0.04%
2021/10/25	3	30.88	1	31.05	31.05	2	2,828	0.07%
2021/10/22	5	31.31	0	0.00	30.80	5	2,858	0.17%
2021/10/21	0	0.00	2.1	32.34	31.50	-2.1	2,843	-0.07%
2021/10/18	0	0.00	2	30.75	31.05	-2	2,806	-0.07%
2021/10/15	1	29.40	0	0.00	29.50	1	2,774	0.04%
2021/10/14	2	29.43	1	29.45	29.40	1	2,823	0.04%
2021/10/13	0	0.00	1	30.00	30.00	-1	2,855	-0.04%
2021/10/08	1	30.35	1	30.60	30.35	0	2,948	0.00%
2021/10/07	2	29.20	2	29.90	29.90	0	3,047	0.00%
2021/10/06	1	30.05	1	29.25	29.25	0	3,174	0.00%
2021/10/05	1	29.50	1	30.20	30.20	0	3,198	0.00%
2021/10/04	2	30.28	2	29.50	29.50	0	3,217	0.00%
2021/09/30	1	31.30	1	31.45	31.45	0	3,302	0.00%
2021/09/29	1	31.05	1	31.40	31.35	0	3,338	0.00%
2021/09/27	1	31.35	3	31.45	31.45	-2	3,594	-0.06%
2021/09/24	1	31.00	1	30.85	30.85	0	3,893	0.00%
2021/09/23	0	0.00	3	30.78	30.90	-3	3,972	-0.08%
2021/09/22	3	30.03	0	0.00	30.30	3	4,110	0.07%
2021/09/16	0	0.00	6	31.00	31.35	-6	4,325	-0.14%
2021/09/14	2	30.10	2	30.30	30.25	0	4,429	0.00%
2021/09/13	1	30.00	3	30.22	30.30	-2	4,747	-0.04%
2021/09/10	3	29.35	1	29.50	29.50	2	4,848	0.04%
2021/09/09	9	29.19	9	29.15	29.15	0	5,000	0.00%
2021/09/08	6	29.64	4	29.15	29.15	2	5,089	0.04%
2021/09/07	3	30.00	4	29.74	29.70	-1	5,147	-0.02%
2021/09/06	0	0.00	2	29.70	29.70	-2	5,202	-0.04%
2021/09/01	3	30.43	0	0.00	30.50	3	5,604	0.05%
2021/08/27	1	30.55	0	0.00	30.60	1	6,809	0.01%
2021/08/26	2	31.05	0	0.00	30.60	2	7,339	0.03%
2021/08/24	2	30.65	2	31.38	31.50	0	7,949	0.00%
2021/08/18	0	0.00	1	30.15	31.00	-1	8,553	-0.01%
2021/08/16	0	0.00	11	30.20	30.50	-11	9,222	-0.12%
2021/08/13	3	31.73	0	0.00	31.40	3	9,270	0.03%
2021/08/12	1	32.10	45	31.87	32.20	-44	9,393	-0.47%
2021/08/10	0	0.00	1	32.00	31.70	-1	9,872	-0.01%
2021/08/03	1	30.50	1	30.55	30.65	0	11,530	0.00%
2021/08/02	2	30.15	3	30.18	30.85	-1	12,141	-0.01%
2021/07/30	0	0.00	1	30.30	30.30	-1	12,809	-0.01%
2021/07/29	2	30.43	2	30.85	30.85	0	14,607	0.00%
2021/07/28	2	30.30	4	30.35	30.50	-2	15,233	-0.01%
2021/07/27	1	31.15	3	30.70	30.60	-2	15,898	-0.01%
2021/07/26	3	31.48	2	31.15	31.15	1	16,525	0.01%
2021/07/23	39	31.40	2	32.00	31.80	37	17,193	0.22%
2021/07/22	3	30.72	3	30.70	30.70	0	17,646	0.00%
2021/07/21	8	31.19	8	30.70	30.65	0	17,917	0.00%
2021/07/20	2	31.35	2	31.10	31.10	0	17,962	0.00%
2021/07/19	4	32.26	4	31.95	31.95	0	18,100	0.00%
2021/07/16	13	32.18	3	32.70	32.70	10	18,471	0.05%
2021/07/15	9	31.62	7	31.85	32.00	2	18,653	0.01%
2021/07/14	4	31.85	4	31.74	31.75	0	18,985	0.00%
2021/07/13	3	33.63	5	32.09	31.85	-2	19,229	-0.01%
2021/07/12	1	33.75	3	33.80	33.65	-2	19,827	-0.01%
2021/07/09	0	0.00	1	33.70	33.60	-1	20,475	0.00%
2021/07/08	4	33.49	19	33.71	34.00	-15	20,639	-0.07%
2021/07/07	8	33.69	6	33.45	33.45	2	20,908	0.01%
2021/07/06	6	34.13	4	34.24	34.10	2	21,046	0.01%
2021/07/05	10	34.20	5	34.14	34.15	5	21,137	0.02%
2021/07/02	10	35.64	9	34.48	34.25	1	21,137	0.00%
2021/07/01	29	36.89	55	35.72	35.40	-26	20,978	-0.12%
2021/06/30	2	35.95	8	36.10	35.95	-6	20,736	-0.03%
2021/06/29	3	36.20	1	36.00	36.00	2	20,665	0.01%
2021/06/28	8	35.39	4	36.08	35.70	4	20,600	0.02%
2021/06/25	4	35.30	4	34.95	34.90	0	20,392	0.00%
2021/06/23	2	35.00	0	0.00	34.90	2	20,381	0.01%
2021/06/22	3	34.97	2	34.28	34.80	1	20,363	0.00%
2021/06/21	1	33.30	1	33.10	33.10	0	20,081	0.00%
2021/06/18	4	34.58	2	34.05	34.05	2	19,990	0.01%
2021/06/17	0	0.00	5	34.32	35.50	-5	19,874	-0.03%
2021/06/16	1	35.25	0	0.00	34.40	1	19,897	0.01%
2021/06/15	2	34.43	3	34.95	34.95	-1	19,859	-0.01%
2021/06/11	3	34.70	9	34.76	34.75	-6	19,839	-0.03%
2021/06/10	16	34.02	4	34.45	34.40	12	19,875	0.06%
2021/06/09	12	34.81	1	34.75	34.75	11	19,765	0.06%
2021/06/08	15	35.18	10	35.05	35.60	5	19,769	0.03%
2021/06/07	5	35.13	0	0.00	34.45	5	19,585	0.03%
2021/06/04	3	35.48	5	35.68	35.75	-2	19,347	-0.01%
2021/06/03	12	34.24	5	34.00	34.60	7	18,887	0.04%
2021/06/02	5	31.50	6	31.53	32.60	-1	18,517	-0.01%
2021/06/01	3	30.63	13	30.80	30.40	-10	18,543	-0.05%
2021/05/31	8	31.32	13	31.10	31.05	-5	18,535	-0.03%
2021/05/28	15	30.77	5	30.73	30.70	10	18,463	0.05%
2021/05/27	5	30.29	4	29.80	29.80	1	18,434	0.01%
2021/05/26	0	0.00	8	30.02	30.20	-8	18,487	-0.04%
2021/05/25	4	29.23	4	29.34	29.40	0	18,401	0.00%
2021/05/24	25	28.98	3	28.90	29.20	22	18,168	0.12%
2021/05/21	0	0.00	4	29.51	29.95	-4	18,022	-0.02%
2021/05/20	2	30.45	6	29.65	29.00	-4	18,107	-0.02%
2021/05/18	15	29.00	11	28.73	29.40	4	18,349	0.02%
2021/05/17	8	27.33	2	27.28	27.35	6	18,188	0.03%
2021/05/14	17	29.64	21	29.05	29.20	-4	17,977	-0.02%
2021/05/13	4	30.53	26	30.32	29.70	-22	17,710	-0.12%
2021/05/12	0	0.00	7	33.28	32.95	-7	17,292	-0.04%
2021/05/11	16	37.38	9	37.06	36.60	7	17,010	0.04%
2021/05/10	26	37.90	13	37.53	37.55	13	16,568	0.08%
2021/05/07	3	37.07	5	36.90	36.85	-2	15,955	-0.01%
2021/05/06	19	37.25	43	39.25	37.50	-24	15,245	-0.16%
2021/05/05	10	34.45	14.4	35.99	36.75	-4.4	13,431	-0.03%
2021/05/04	3	34.00	3	33.48	33.60	0	12,814	0.00%
2021/05/03	0	0.00	3	37.27	35.10	-3	12,123	-0.02%
2021/04/29	4	36.55	14.5	37.08	36.10	-10.5	11,486	-0.09%
2021/04/28	0	0.00	17	36.02	35.15	-17	10,803	-0.16%
2021/04/27	1	32.50	5.5	33.02	33.50	-4.5	10,301	-0.04%
2021/04/26	0	0.00	0.6	31.45	32.05	-0.6	10,018	-0.01%
2021/04/23	20	31.28	8	31.05	31.30	12	9,909	0.12%
2021/04/22	4	32.44	31	33.35	32.25	-27	9,761	-0.28%
2021/04/21	2	31.33	0	0.00	32.05	2	9,331	0.02%
2021/04/20	11	33.18	9	33.67	31.95	2	9,117	0.02%
2021/04/19	13	33.05	20	33.11	32.90	-7	8,733	-0.08%
2021/04/16	17	31.25	16.5	31.84	32.15	0.5	8,371	0.01%
2021/04/15	9	31.69	45	31.70	31.90	-36	7,622	-0.47%
2021/04/14	3	28.85	0	0.00	29.00	3	6,970	0.04%
2021/04/13	2	30.25	8	30.04	28.55	-6	6,908	-0.09%
2021/04/12	5	29.45	9	28.91	29.60	-4	6,627	-0.06%
2021/04/09	3	28.20	0	0.00	28.05	3	6,473	0.05%
2021/04/08	8	28.95	0	0.00	28.95	8	6,338	0.13%
2021/04/07	0	0.00	2	29.00	28.95	-2	6,264	-0.03%
2021/04/06	1	28.75	8	28.59	28.80	-7	6,217	-0.11%
2021/04/01	7	28.00	0	0.00	28.15	7	6,141	0.11%
2021/03/31	3	28.15	0	0.00	28.30	3	6,131	0.05%
2021/03/25	0	0.00	1	28.15	28.05	-1	6,175	-0.02%
2021/03/22	1	27.10	1	27.35	27.40	0	6,102	0.00%
2021/03/17	1	27.75	0	0.00	27.80	1	6,012	0.02%
2021/03/16	1	27.90	0	0.00	28.10	1	6,002	0.02%
2021/03/15	6	29.71	1	29.85	29.10	5	5,992	0.08%
2021/03/12	0	0.00	3	29.50	29.45	-3	5,911	-0.05%
2021/03/11	0	0.00	2	29.20	28.60	-2	5,824	-0.03%
2021/03/10	1	28.55	0	0.00	28.80	1	5,809	0.02%
2021/03/09	1	29.00	10.1	29.17	29.25	-9.1	5,727	-0.16%
2021/03/08	0	0.00	1	28.20	28.65	-1	5,635	-0.02%
2021/03/05	2	28.75	2	29.03	28.70	0	5,502	0.00%
2021/03/04	9	27.81	25	27.95	28.05	-16	5,106	-0.31%
2021/03/03	0	0.00	5	28.00	27.40	-5	4,923	-0.10%
2021/03/02	10	27.39	0	0.00	26.35	10	4,769	0.21%
2021/02/26	4	27.46	5	27.75	27.50	-1	4,746	-0.02%
2021/02/25	6	27.12	6	27.55	27.35	0	4,651	0.00%
2021/02/24	7	26.74	10	26.25	26.70	-3	4,578	-0.07%
2021/02/23	6	26.35	9	26.74	27.30	-3	4,517	-0.07%
2021/02/22	5	25.53	1	25.75	25.75	4	4,394	0.09%
2021/02/19	0	0.00	4	25.80	25.95	-4	4,277	-0.09%
2021/02/18	2	25.05	13	24.95	25.45	-11	4,096	-0.27%
2021/02/17	0	0.00	22	23.95	23.95	-22	3,708	-0.59%
2021/02/05	0	0.00	7	21.66	21.80	-7	3,612	-0.19%
2021/02/04	2	21.25	7	21.72	21.60	-5	3,611	-0.14%
2021/02/01	0	0.00	17	21.10	21.20	-17	3,726	-0.46%
2021/01/28	7	20.01	2	20.10	20.10	5	3,749	0.13%
2021/01/27	4	20.43	4	20.48	20.45	0	3,892	0.00%
2021/01/26	1	20.30	1	20.25	20.40	0	3,922	0.00%
2021/01/25	5	20.30	0	0.00	20.30	5	3,936	0.13%
2021/01/21	2	19.70	3	19.70	19.70	-1	4,016	-0.02%
2021/01/20	6	19.87	4	19.70	19.70	2	4,071	0.05%
2021/01/19	2	20.35	2	20.45	20.45	0	4,203	0.00%
2021/01/18	2	20.00	2	20.15	20.15	0	4,409	0.00%
2021/01/15	5	20.74	4	20.30	20.30	1	4,465	0.02%
2021/01/13	7	21.11	2	21.20	21.20	5	4,530	0.11%
2021/01/12	2	21.05	2	21.10	21.10	0	4,551	0.00%
2021/01/11	5	21.18	5	21.32	21.35	0	4,580	0.00%
2021/01/08	2	21.45	0	0.00	21.45	2	4,633	0.04%
2021/01/07	2	21.05	3	21.70	21.70	-1	4,707	-0.02%
2021/01/06	6	21.58	2	20.85	20.85	4	4,724	0.08%
2021/01/05	5	22.30	1	22.25	22.25	4	4,694	0.09%
2021/01/04	8	22.66	2	22.68	22.70	6	4,759	0.13%
2020/12/31	8	23.44	3	23.33	23.30	5	4,891	0.10%
2020/12/30	6	23.20	2	23.30	23.30	4	5,292	0.08%
2020/12/29	2	22.95	11	23.16	23.10	-9	5,498	-0.16%
2020/12/28	11	22.92	0	0.00	22.85	11	5,523	0.20%
2020/12/24	0	0.00	5	23.20	23.15	-5	5,513	-0.09%
2020/12/23	5	22.85	0	0.00	22.70	5	5,526	0.09%
2020/12/22	5	23.70	0	0.00	22.65	5	5,522	0.09%
2020/12/21	6	23.32	15.1	23.72	24.05	-9.1	5,525	-0.16%
2020/12/18	0	0.00	5	22.85	22.90	-5	5,473	-0.09%
2020/12/15	5	22.15	5	22.45	22.25	0	5,530	0.00%
2020/12/11	5	22.30	0	0.00	22.15	5	5,478	0.09%
2020/12/10	1	22.35	11	22.85	22.80	-10	5,482	-0.18%
2020/12/09	11	22.65	0	0.00	22.55	11	5,504	0.20%
2020/12/08	0	0.00	0	23.20	23.40	0	5,541	0.00%
2020/12/07	0	0.00	2	23.58	23.40	-2	5,626	-0.04%
2020/12/04	0	0.00	7	23.35	23.35	-7	5,658	-0.12%
2020/12/02	2	22.98	0	0.00	22.70	2	5,729	0.03%
2020/12/01	4	22.33	0	0.00	22.85	4	5,707	0.07%
2020/11/30	3	22.70	0	0.00	22.70	3	5,695	0.05%
2020/11/25	0	0.00	2	22.75	22.30	-2	5,798	-0.03%
2020/11/23	2	21.85	1.2	21.99	22.05	0.8	5,682	0.01%
2020/11/19	0	0.00	0.6	21.85	21.95	-0.6	5,621	-0.01%
2020/11/18	0	0.00	5	21.27	21.40	-5	5,524	-0.09%
2020/11/16	3	20.80	0	0.00	20.80	3	5,564	0.05%
2020/11/12	0	0.00	2	21.00	21.00	-2	5,558	-0.04%
2020/11/11	0	0.00	3	21.25	21.25	-3	5,553	-0.05%
2020/11/10	0	0.00	11	20.23	20.35	-11	5,446	-0.20%
2020/11/09	1	19.50	0	0.00	19.55	1	5,363	0.02%
2020/11/05	13	19.73	0	0.00	19.65	13	5,281	0.25%
2020/11/04	4	19.93	2	19.75	19.75	2	5,244	0.04%
2020/11/03	2	20.35	2	20.50	20.45	0	5,124	0.00%
2020/11/02	1	20.30	1	20.25	20.30	0	5,104	0.00%
2020/10/30	10	20.43	1	20.25	20.25	9	5,073	0.18%
2020/10/29	3	20.75	0	0.00	20.90	3	5,040	0.06%
2020/10/28	0	0.00	3	21.07	21.15	-3	4,983	-0.06%
2020/10/27	3	21.30	3	21.45	21.50	0	4,947	0.00%
2020/10/26	1	21.35	1.4	21.52	22.10	-0.4	4,801	-0.01%
2020/10/23	0	0.00	3	20.90	20.85	-3	4,586	-0.07%
2020/10/22	7	20.30	0	0.00	20.00	7	4,538	0.15%
2020/10/20	0	0.00	2	20.98	20.75	-2	4,498	-0.04%
2020/10/15	4	20.70	0	0.00	20.55	4	4,378	0.09%
2020/10/14	0	0.00	10	21.45	21.45	-10	4,292	-0.23%
2020/10/08	0	0.00	41	20.97	20.90	-41	4,063	-1.01%
2020/10/07	20	20.63	5	20.71	21.20	15	3,866	0.39%
2020/10/06	0	0.00	3	19.18	19.85	-3	3,458	-0.09%
2020/09/24	1	17.00	6	17.30	16.75	-5	3,193	-0.16%
2020/09/23	1	17.50	6	17.85	17.75	-5	3,118	-0.16%
2020/09/17	0	0.00	5	18.40	18.60	-5	2,885	-0.17%
2020/09/16	0	0.00	5	18.60	18.25	-5	2,875	-0.17%
2020/09/11	0	0.00	2	19.03	18.80	-2	2,786	-0.07%
2020/09/09	1	18.70	0	0.00	18.85	1	2,554	0.04%
2020/09/08	0	0.00	4	18.21	18.30	-4	2,463	-0.16%
2020/09/07	3	18.00	9	18.26	18.00	-6	2,454	-0.24%
2020/09/04	3	17.50	2	17.45	17.55	1	2,392	0.04%
2020/09/03	2	17.70	0	0.00	17.55	2	2,363	0.08%
2020/09/02	5	17.80	4	17.85	17.75	1	2,419	0.04%
2020/08/31	0	0.00	10	17.54	17.55	-10	2,417	-0.41%
2020/08/28	1	16.90	0	0.00	17.00	1	2,332	0.04%
2020/08/26	1	17.00	0	0.00	17.05	1	2,376	0.04%
2020/08/20	6	16.82	0	0.00	16.00	6	2,383	0.25%
2020/08/07	0	0.00	17.5	16.32	16.20	-17.5	2,368	-0.74%
2020/08/04	2	16.20	3	16.03	16.20	-1	2,456	-0.04%
2020/08/03	0	0.00	1	15.40	15.55	-1	2,585	-0.04%
2020/07/31	11	15.54	0	0.00	15.45	11	2,621	0.42%
2020/07/30	2	15.35	0	0.00	15.30	2	2,611	0.08%
2020/07/28	3	15.02	0	0.00	15.10	3	2,643	0.11%
2020/07/27	7	15.91	0	0.00	15.50	7	2,676	0.26%
2020/07/22	2	16.50	0	0.00	16.50	2	2,801	0.07%
2020/07/20	5	16.70	0	0.00	16.65	5	2,874	0.17%
2020/07/17	2	16.90	3	16.95	16.95	-1	2,892	-0.03%
2020/07/16	3	17.15	4	17.33	17.40	-1	2,929	-0.03%
2020/07/15	3	17.10	0	0.00	17.10	3	2,938	0.10%
2020/07/09	3	17.67	3	17.60	17.50	0	3,074	0.00%
2020/07/08	4	17.54	2.2	17.45	17.45	1.8	3,203	0.06%
2020/07/07	0	0.00	0.5	17.40	17.40	-0.5	3,242	-0.02%
2020/07/06	7	17.31	2	17.55	17.55	5	3,300	0.15%
2020/07/03	5	17.43	5	17.35	17.35	0	3,338	0.00%
2020/07/02	2	17.35	0	0.00	17.30	2	3,383	0.06%
2020/06/24	0	0.00	2	17.25	17.30	-2	3,442	-0.06%
2020/06/19	0	0.00	2	17.50	17.70	-2	3,510	-0.06%
2020/06/18	2	17.35	0	0.00	17.40	2	3,527	0.06%
2020/06/16	0	0.00	6.5	17.29	17.35	-6.5	3,580	-0.18%
2020/06/11	1	17.50	440	17.62	17.35	-439	3,624	-12.11%	大賣/鉅額交易
2020/06/09	5	17.90	0	0.00	18.05	5	3,610	0.14%
2020/06/08	50	18.27	1	18.05	18.65	49	3,549	1.38%
2020/06/04	100	17.43	0	0.00	17.45	100	3,434	2.91%
2020/06/03	301	17.10	1	17.20	17.20	300	3,402	8.82%	大買/鉅額交易
2020/05/29	10	16.60	0	0.00	16.25	10	3,282	0.30%
2020/05/28	0	0.00	1	16.75	16.70	-1	3,240	-0.03%
2020/05/21	0	0.00	2	16.65	16.75	-2	3,132	-0.06%
2020/05/18	1	16.25	0	0.00	16.35	1	2,971	0.03%
2020/05/14	0	0.00	0.4	16.30	16.20	-0.4	2,924	-0.02%
2020/05/13	1	16.50	2	16.60	16.65	-1	2,891	-0.03%
2020/05/08	1	16.45	2	16.90	16.80	-1	2,712	-0.04%
2020/05/07	6	15.82	0	0.00	16.10	6	2,564	0.23%
2020/05/04	2	15.85	0	0.00	15.70	2	2,468	0.08%
2020/04/28	2	15.70	0	0.00	15.95	2	2,312	0.09%
2020/04/27	6	15.23	8	15.20	15.45	-2	2,283	-0.09%
2020/04/24	8	14.85	0	0.00	14.90	8	2,210	0.36%
2020/04/23	5	15.35	0	0.00	15.15	5	2,173	0.23%
2020/04/21	2	15.30	11	15.00	15.05	-9	2,023	-0.44%
2020/04/20	0.6	16.00	0	0.00	15.85	0.6	1,944	0.03%
2020/04/17	3	16.37	0	0.00	16.10	3	1,898	0.16%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/10	6	15.85	0	0.00	15.85	6	1,575	0.38%
2020/04/09	1	15.40	0	0.00	15.50	1	1,531	0.07%
2020/04/08	1	15.10	0	0.00	15.35	1	1,460	0.07%
2020/03/30	1	14.00	0	0.00	14.20	1	1,267	0.08%
2020/03/27	3	14.40	0	0.00	14.55	3	1,236	0.24%
2020/03/20	0	0.00	10	14.00	14.00	-10	1,106	-0.90%
2020/03/19	0	0.00	2	13.60	13.55	-2	1,057	-0.19%
2020/03/16	6	17.63	0	0.00	17.25	6	1,026	0.58%
2020/03/13	1	17.30	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.25	0	0.00	19.10	1	1,037	0.10%
2020/03/05	0	0.00	9	21.47	21.55	-9	1,025	-0.88%
2020/03/03	0	0.00	5.1	21.36	21.35	-5.1	1,049	-0.48%
2020/02/25	3	21.65	3	21.70	21.70	0	1,173	0.00%
2020/02/20	0	0.00	1	22.25	22.30	-1	1,190	-0.08%
2020/02/19	1	22.05	0	0.00	22.20	1	1,191	0.08%
2020/02/10	1	21.30	0	0.00	21.55	1	1,347	0.07%
2020/02/03	1	21.45	0	0.00	22.10	1	1,403	0.07%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/17	2	24.05	2	24.10	24.10	0	1,344	0.00%
2020/01/10	0	0.00	25.6	23.90	23.95	-25.6	1,475	-1.73%
2019/12/30	2	24.10	0	0.00	24.15	2	1,492	0.13%
2019/12/27	0	0.00	3	24.20	24.20	-3	1,492	-0.20%
2019/12/23	0	0.00	0.4	24.10	24.15	-0.4	1,574	-0.02%
2019/12/18	10	24.25	0	0.00	24.30	10	1,555	0.64%
2019/12/17	1	24.15	0	0.00	24.15	1	1,558	0.06%
2019/12/12	2	24.05	0	0.00	24.20	2	1,578	0.13%
2019/12/11	5	24.00	0	0.00	24.05	5	1,561	0.32%
2019/12/09	2	23.95	0	0.00	24.00	2	1,478	0.14%
2019/12/04	1	24.25	0	0.00	24.15	1	1,403	0.07%
2019/11/27	0	0.00	1	24.85	24.90	-1	1,464	-0.07%
2019/11/25	0	0.00	4	24.68	24.80	-4	1,440	-0.28%
2019/11/21	1	24.05	1.3	24.20	24.20	-0.3	1,433	-0.02%
2019/11/13	2	23.80	2	24.00	23.95	0	1,474	0.00%
2019/11/12	1	24.15	0	0.00	24.15	1	1,474	0.07%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/07	0	0.00	14.7	24.55	24.30	-14.7	1,483	-0.99%
2019/11/04	2	24.30	5	24.55	24.55	-3	1,442	-0.21%
2019/10/28	2	24.35	2	24.45	24.45	0	1,436	0.00%
2019/10/24	3	24.25	0	0.00	24.30	3	1,424	0.21%
2019/10/23	1	24.30	0	0.00	24.35	1	1,411	0.07%
2019/10/22	0	0.00	6	24.65	24.55	-6	1,399	-0.43%
2019/10/21	1	24.80	0	0.00	24.80	1	1,389	0.07%
2019/10/15	6	24.40	0	0.00	24.40	6	1,319	0.45%
2019/10/14	0	0.00	2	24.20	24.25	-2	1,329	-0.15%
2019/10/03	0	0.00	1	23.85	24.00	-1	1,305	-0.08%
2019/10/02	2	24.05	0	0.00	24.05	2	1,298	0.15%
2019/09/27	2	24.25	0	0.00	24.00	2	1,262	0.16%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/24	2	25.10	0	0.00	25.05	2	1,199	0.17%
2019/09/23	0	0.00	1	25.50	25.30	-1	1,188	-0.08%
2019/09/06	2	24.25	2	24.70	24.75	0	1,080	0.00%
2019/09/05	2	24.20	2	24.20	24.20	0	1,053	0.00%
2019/09/03	1	24.25	1	24.20	24.15	0	1,036	0.00%
2019/08/30	1	23.95	1	23.90	23.85	0	1,006	0.00%
2019/08/29	0	0.00	5	24.85	24.95	-5	950	-0.53%
2019/08/28	2	24.83	1	24.60	24.60	1	912	0.11%
2019/08/27	5	24.96	3	24.75	24.75	2	887	0.23%
2019/08/26	13	24.93	2	24.90	24.90	11	868	1.27%
2019/08/16	2	24.50	0	0.00	24.75	2	747	0.27%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/08	2	25.35	0	0.00	25.40	2	662	0.30%
2019/08/06	1	25.50	0	0.00	25.45	1	670	0.15%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/30	2	27.20	0	0.00	27.15	2	628	0.32%
2019/07/25	3	27.25	0	0.00	27.25	3	645	0.47%
2019/07/23	2	27.35	0	0.00	27.45	2	637	0.31%
2019/07/19	3	27.45	0	0.00	27.50	3	640	0.47%
2019/07/18	5	27.65	0	0.00	27.45	5	644	0.78%
2019/06/26	1	27.75	0	0.00	27.70	1	837	0.12%
2019/06/21	0	0.00	2	27.70	27.70	-2	844	-0.24%
2019/06/18	1	27.25	0	0.00	27.40	1	855	0.12%
2019/06/14	0	0.00	5	27.25	27.25	-5	872	-0.57%
2019/06/12	0	0.00	0.9	27.40	27.45	-0.9	1,012	-0.09%
2019/06/11	1	27.30	0	0.00	27.35	1	1,022	0.10%
2019/05/31	1	28.05	0	0.00	28.05	1	1,115	0.09%
2019/05/30	1	28.00	1	28.05	28.05	0	1,112	0.00%
2019/05/21	0	0.00	1	27.35	27.60	-1	1,097	-0.09%
2019/05/20	0	0.00	1	27.30	27.15	-1	1,094	-0.09%
2019/05/17	2	27.05	0	0.00	26.95	2	1,090	0.18%
2019/05/16	0	0.00	1	27.40	27.40	-1	1,078	-0.09%
2019/05/14	1	26.85	0	0.00	27.40	1	1,073	0.09%
2019/05/08	0	0.00	1	28.65	28.65	-1	1,031	-0.10%
2019/05/06	1	28.30	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	1	28.95	28.85	-1	1,009	-0.10%
2019/05/02	2	28.55	0	0.00	28.55	2	987	0.20%
2019/04/29	1	28.30	0	0.00	28.50	1	977	0.10%
2019/04/24	0	0.00	2	28.85	28.85	-2	962	-0.21%
2019/04/19	1	28.85	2.1	29.23	28.90	-1.1	922	-0.12%
2019/04/18	2	29.50	0	0.00	29.10	2	904	0.22%
2019/04/17	0	0.00	2	28.75	28.95	-2	864	-0.23%
2019/04/16	2	28.35	4	28.43	28.30	-2	809	-0.25%
2019/04/08	2	27.45	0	0.00	27.45	2	727	0.28%
2019/04/02	0	0.00	0	27.65	27.60	0	706	0.00%
2019/04/01	0	0.00	3	27.75	27.80	-3	698	-0.43%
2019/03/28	0	0.00	2	27.35	27.45	-2	677	-0.30%
2019/03/25	10	27.25	0	0.00	27.25	10	655	1.52%
2019/03/15	7	27.37	0	0.00	27.15	7	562	1.24%
2019/03/14	1	28.05	0	0.00	27.90	1	469	0.21%
2019/03/13	1	28.50	0	0.00	28.10	1	463	0.22%
2019/03/11	0	0.00	14	28.80	28.95	-14	436	-3.21%
2019/03/04	0	0.00	1	28.35	28.30	-1	419	-0.24%
2019/02/25	3	28.05	0	0.00	28.10	3	424	0.71%
2019/02/20	1	28.30	1	28.40	28.40	0	422	0.00%
2019/02/19	1	27.90	0	0.00	28.00	1	413	0.24%
2019/01/24	1	27.90	0	0.00	27.95	1	402	0.25%
2019/01/18	0	0.00	1	28.30	28.30	-1	409	-0.24%
2019/01/07	0	0.00	1	27.70	27.70	-1	483	-0.21%
2018/12/07	1	27.35	0	0.00	27.45	1	841	0.12%
2018/12/03	2	27.65	2	27.55	27.55	0	861	0.00%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/22	0	0.00	2.1	27.70	27.70	-2.1	816	-0.26%
2018/11/19	0	0.00	1	27.95	28.00	-1	814	-0.12%
2018/11/13	1	28.35	0	0.00	28.70	1	810	0.12%
2018/11/02	0	0.00	1	28.80	28.80	-1	818	-0.12%
2018/11/01	2	28.60	2	28.60	28.60	0	815	0.00%
2018/10/29	3	28.00	3	28.00	28.00	0	833	0.00%
2018/10/26	1	28.60	1	28.65	28.65	0	830	0.00%
2018/10/24	3	28.78	1	28.90	28.90	2	829	0.24%
2018/10/23	3	29.58	2	29.30	29.30	1	816	0.12%
2018/10/22	3	29.75	3.1	29.80	29.80	-0.1	810	-0.01%
2018/10/19	1	30.00	0	0.00	30.00	1	807	0.12%
2018/10/16	3	30.25	3	30.55	30.60	0	793	0.00%
2018/10/15	1	30.35	0	0.00	30.50	1	782	0.13%
2018/10/12	2	30.50	2	31.65	31.65	0	765	0.00%
2018/10/11	1	31.40	0	0.00	30.95	1	755	0.13%
2018/10/01	0	0.00	4	34.85	34.75	-4	668	-0.60%
2018/09/28	1	33.80	0	0.00	33.90	1	645	0.15%
2018/09/27	0	0.00	1	34.30	34.45	-1	626	-0.16%
2018/09/25	5	34.10	14	33.86	34.40	-9	600	-1.50%
2018/09/21	0	0.00	1	33.40	33.40	-1	558	-0.18%
2018/09/12	0	0.00	1	31.40	31.40	-1	525	-0.19%
2018/08/30	0	0.00	0.1	31.80	31.90	-0.1	512	-0.03%
2018/07/31	1	31.95	0	0.00	32.00	1	712	0.14%
2018/07/26	0	0.00	0.3	31.50	31.70	-0.3	751	-0.04%
2018/07/23	1	31.10	1	31.05	31.20	0	782	0.00%
2018/07/20	0	0.00	11	31.03	31.10	-11	793	-1.39%
2018/07/19	1	30.45	1	30.90	31.20	0	797	0.00%
2018/07/18	0	0.00	26	30.37	30.40	-26	796	-3.27%
2018/07/12	1	31.25	0	0.00	31.15	1	789	0.13%
2018/07/11	1	31.05	0	0.00	31.05	1	793	0.13%
2018/07/05	0	0.00	1.2	31.96	32.00	-1.2	782	-0.16%
2018/06/29	0	0.00	15	32.50	32.80	-15	795	-1.89%
2018/06/28	1	31.55	0	0.00	31.45	1	769	0.13%
2018/06/27	0	0.00	1	31.40	31.45	-1	772	-0.13%
2018/06/25	0	0.00	1.8	30.57	30.70	-1.8	790	-0.22%
2018/06/15	1	32.15	0	0.00	32.00	1	874	0.11%
2018/06/07	1	31.75	1	31.90	31.75	0	925	0.00%
2018/05/22	0	0.00	0	32.65	32.85	0	915	0.00%
2018/05/14	0	0.00	1	31.95	31.90	-1	995	-0.10%
2018/05/11	1	32.00	1	32.00	32.00	0	988	0.00%
2018/05/08	0	0.00	9	30.06	30.10	-9	967	-0.93%
2018/05/07	0	0.00	0.1	29.90	30.00	-0.1	973	-0.01%
2018/05/03	0	0.00	6	30.25	30.25	-6	997	-0.60%
2018/05/02	0	0.00	2	30.00	30.25	-2	994	-0.20%
2018/04/26	1	29.80	0	0.00	29.85	1	1,037	0.10%
2018/04/24	2	29.85	0	0.00	29.90	2	1,051	0.19%
2018/04/16	0	0.00	6	30.00	30.00	-6	1,158	-0.52%
2018/04/10	1	30.15	0	0.00	30.20	1	1,284	0.08%
2018/04/02	2	30.40	0	0.00	30.30	2	1,325	0.15%
2018/03/23	1	29.60	0	0.00	29.65	1	1,396	0.07%
2018/03/22	1	30.65	12	30.60	30.60	-11	1,390	-0.79%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/16	4	32.00	3	32.52	32.00	1	1,411	0.07%
2018/03/15	2	32.30	0	0.00	33.20	2	1,402	0.14%
2018/03/14	0	0.00	2	32.20	32.55	-2	1,420	-0.14%
2018/03/09	2	31.75	0	0.00	31.85	2	1,453	0.14%
2018/03/08	0	0.00	1	31.80	31.75	-1	1,482	-0.07%
2018/03/02	1	32.35	0	0.00	32.20	1	1,659	0.06%
2018/02/26	1	32.65	1	33.00	32.70	0	1,762	0.00%
2018/02/12	0	0.00	2	31.70	31.65	-2	1,796	-0.11%
2018/02/09	1	31.30	0	0.00	31.40	1	1,789	0.06%
2018/02/07	0	0.00	10	32.60	32.65	-10	1,787	-0.56%
2018/02/06	10	32.40	0	0.00	32.40	10	1,809	0.55%
2018/01/31	0	0.00	15	35.35	35.85	-15	1,828	-0.82%
2018/01/30	3	34.65	0	0.00	34.80	3	1,811	0.17%
2018/01/29	5	35.20	0	0.00	35.20	5	1,799	0.28%
2018/01/26	3	35.60	1.7	35.47	35.50	1.3	1,777	0.07%
2018/01/25	0	0.00	2	35.80	35.80	-2	1,764	-0.11%
2018/01/24	15	35.35	0	0.00	35.45	15	1,754	0.85%
2018/01/23	6	35.93	0	0.00	35.80	6	1,735	0.35%
2018/01/22	5	36.60	0	0.00	36.60	5	1,712	0.29%
2018/01/19	5	37.05	0	0.00	37.10	5	1,709	0.29%
2018/01/16	6	37.20	0	0.00	37.20	6	1,672	0.36%
2018/01/10	7	37.26	2	37.10	37.00	5	1,659	0.30%
2018/01/09	1	37.60	16	37.75	37.85	-15	1,627	-0.92%
2018/01/04	5	37.91	43	37.50	37.55	-38	1,597	-2.38%