劍麟 (2228)-元大-台北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	102.50	103.00	-5	1,460	-0.34%
2024/11/19	0	0.00	5	103.00	103.00	-5	1,458	-0.34%
2024/11/18	1	104.00	0	0.00	102.00	1	1,459	0.07%
2024/11/15	0	0.00	0	105.50	105.00	0	1,450	0.00%
2024/11/14	0	104.00	1	104.50	103.00	-1	1,447	-0.07%
2024/11/11	0	0.00	0	107.50	108.50	0	1,434	0.00%
2024/11/07	0	0.00	1	107.50	107.50	-1	1,424	-0.07%
2024/11/06	3	106.50	0	0.00	106.00	3	1,421	0.21%
2024/11/05	0.1	109.47	0	0.00	106.50	0.1	1,418	0.01%
2024/11/04	1	113.50	0	0.00	109.00	1	1,410	0.07%
2024/10/30	1	109.00	1	110.50	110.50	0	1,398	0.00%
2024/10/29	1	110.00	1	109.50	109.50	0	1,395	0.00%
2024/10/23	1.1	114.52	0	0.00	114.00	1.1	1,366	0.08%
2024/10/22	1	115.00	0	0.00	115.00	1	1,359	0.07%
2024/10/21	2	117.99	0	0.00	116.50	2	1,348	0.15%
2024/10/18	10	121.50	0	0.00	122.50	10	1,303	0.77%
2024/10/17	1	122.50	0	122.50	121.50	1	1,288	0.08%
2024/10/16	0	0.00	4	123.13	124.00	-4	1,292	-0.31%
2024/10/15	9	118.39	15	121.50	118.00	-6	1,243	-0.48%
2024/10/14	7	118.14	2	115.04	119.00	5	1,187	0.42%
2024/10/09	0	111.50	0	0.00	111.00	0	1,158	0.00%
2024/10/04	0	110.00	1	109.00	109.50	-1	1,135	-0.09%
2024/10/01	0	0.00	1	113.50	114.50	-1	1,112	-0.09%
2024/09/27	2	120.25	0	0.00	118.50	2	1,087	0.18%
2024/09/26	2.1	119.69	3	118.83	117.50	-0.9	1,069	-0.08%
2024/09/25	5.1	124.26	4	124.38	121.00	1.1	1,031	0.11%
2024/09/24	0	0.00	1	119.50	120.00	-1	917	-0.11%
2024/09/23	6	122.08	0	0.00	121.00	6	879	0.68%
2024/09/20	2	114.00	1	114.00	113.50	1	809	0.12%
2024/09/19	0	0.00	1	115.00	116.00	-1	803	-0.12%
2024/09/16	1	121.00	0	0.00	118.00	1	781	0.13%
2024/09/13	1	116.00	0	0.00	115.50	1	750	0.13%
2024/09/12	2	118.00	1	119.50	116.50	1	731	0.14%
2024/09/11	4	122.88	1	118.50	117.00	3	698	0.43%
2024/09/10	3	122.00	2	123.50	117.00	1	654	0.15%
2024/09/09	2	116.77	3.1	120.12	120.00	-1.1	591	-0.19%
2024/09/06	0	0.00	2	119.00	118.00	-2	549	-0.36%
2024/09/05	2.1	115.23	3.1	114.20	113.00	-1	503	-0.20%
2024/09/04	5	110.70	0	0.00	109.50	5	465	1.07%
2024/09/02	4.1	110.69	8.1	109.31	109.00	-4	430	-0.93%
2024/08/30	7.1	110.38	1.1	107.99	109.00	6	429	1.40%
2024/08/28	0.1	99.70	0	0.00	99.00	0.1	430	0.01%
2024/08/27	0.1	101.00	0	0.00	101.50	0.1	434	0.03%
2024/08/20	0	0.00	1	95.00	95.80	-1	438	-0.23%
2024/08/06	1	85.00	0	0.00	86.70	1	530	0.19%
2024/07/22	1	96.50	0	0.00	95.80	1	704	0.14%
2024/07/18	0	0.00	1	99.50	101.50	-1	694	-0.14%
2024/07/17	2	103.25	0	0.00	100.50	2	695	0.29%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/07/12	0	0.00	1.1	105.12	105.00	-1.1	666	-0.17%
2024/07/11	1	105.00	1	106.00	105.00	0	662	0.00%
2024/07/04	1	114.50	0	0.00	114.00	1	653	0.15%
2024/06/24	1	113.50	0	0.00	112.00	1	682	0.15%
2024/06/12	1	112.00	0	0.00	113.00	1	699	0.14%
2024/06/05	0	0.00	1	125.00	122.50	-1	703	-0.14%
2024/05/13	0	0.00	60	116.83	119.00	-60	565	-10.61%
2024/05/10	0	0.00	200	114.43	114.50	-200	540	-36.99%	大賣/鉅額交易
2024/05/09	20	115.50	0	0.00	115.50	20	525	3.81%
2024/05/08	40	116.50	0	0.00	116.50	40	510	7.83%
2024/05/07	200	116.91	2	115.00	117.50	198	476	41.56%	大買/鉅額交易
2024/05/06	0	0.00	2	109.75	110.50	-2	419	-0.48%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/27	0	0.00	1	97.40	98.20	-1	240	-0.42%
2023/11/15	0	0.00	1	91.40	90.80	-1	336	-0.30%
2023/11/13	0	0.00	1	89.30	90.20	-1	338	-0.30%
2023/10/30	1	86.50	0	0.00	86.40	1	377	0.26%
2023/10/26	1	88.20	0	0.00	87.20	1	389	0.26%
2023/10/02	1	92.90	0	0.00	94.60	1	635	0.16%
2023/09/15	0	0.00	3	103.50	100.50	-3	691	-0.43%
2023/09/12	0	0.00	4	95.03	94.60	-4	643	-0.62%
2023/08/16	2	86.20	0	0.00	86.40	2	812	0.25%
2023/08/10	1	87.50	0	0.00	87.40	1	802	0.12%
2023/08/08	1	90.50	0	0.00	91.30	1	786	0.13%
2023/08/02	1	94.50	0	0.00	93.10	1	775	0.13%
2023/07/26	2	98.75	0	0.00	97.30	2	743	0.27%
2023/07/25	1	99.90	0	0.00	104.00	1	728	0.14%
2023/07/24	0	0.00	1	104.50	99.20	-1	700	-0.14%
2023/07/14	0	0.00	1	108.00	107.00	-1	583	-0.17%
2023/07/12	0	0.00	1	101.00	100.50	-1	548	-0.18%
2023/07/11	1	100.00	0	0.00	100.50	1	541	0.18%
2023/07/10	0	0.00	1	96.60	97.00	-1	527	-0.19%
2023/06/30	3	97.63	0	0.00	99.00	3	468	0.64%
2023/06/16	1	99.80	2	99.10	94.60	-1	419	-0.24%
2023/06/15	1	95.50	0	0.00	96.50	1	386	0.26%
2023/06/14	0	0.00	1	100.00	97.90	-1	365	-0.27%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/02	0	0.00	1	86.90	86.10	-1	244	-0.41%
2023/05/29	1	83.20	0	0.00	83.20	1	261	0.38%
2023/04/18	0	0.00	1	87.30	87.20	-1	276	-0.36%
2023/03/31	1	84.40	0	0.00	84.70	1	258	0.39%
2023/03/08	1	86.60	0	0.00	86.70	1	234	0.43%
2023/03/06	0	0.00	3	89.03	88.90	-3	222	-1.35%
2023/03/01	0	0.00	1	82.70	82.50	-1	186	-0.54%
2023/02/21	0	0.00	2	82.00	82.50	-2	202	-0.99%
2023/02/09	0	0.00	1	79.10	78.40	-1	230	-0.43%
2023/01/11	2	76.20	0	0.00	76.00	2	243	0.82%
2023/01/09	0	0.00	1	78.10	77.00	-1	243	-0.41%
2022/12/27	1	74.50	0	0.00	74.20	1	269	0.37%
2022/12/09	1	80.00	0	0.00	79.20	1	509	0.20%
2022/12/02	0	0.00	1	83.20	82.20	-1	590	-0.17%
2022/11/25	1	78.30	0	0.00	77.90	1	583	0.17%
2022/11/24	1	79.20	0	0.00	79.50	1	581	0.17%
2022/11/21	0	0.00	1	81.00	81.20	-1	598	-0.17%
2022/11/17	0	0.00	1	79.30	80.00	-1	591	-0.17%
2022/11/08	0	0.00	2	78.80	79.30	-2	561	-0.36%
2022/10/12	3	72.90	1	74.10	73.70	2	520	0.38%
2022/10/04	1	75.10	0	0.00	76.60	1	495	0.20%
2022/09/21	1	82.70	0	0.00	82.40	1	394	0.25%
2022/09/20	1	83.80	2	82.50	84.00	-1	385	-0.26%
2022/09/16	4	86.15	3	86.80	85.10	1	334	0.30%
2022/09/13	0	0.00	1	81.90	81.20	-1	174	-0.57%
2022/09/12	1	75.00	0	0.00	76.60	1	147	0.68%
2022/09/01	0	0.00	1	76.40	76.10	-1	133	-0.75%
2022/08/29	1	75.50	0	0.00	76.10	1	118	0.84%
2022/08/26	0	0.00	3	77.67	77.70	-3	112	-2.66%
2022/08/23	0	0.00	1	72.60	73.00	-1	95	-1.04%
2022/08/11	1	69.90	0	0.00	68.90	1	67	1.48%
2022/08/10	0	0.00	1	65.40	65.50	-1	57	-1.74%
2022/06/23	0	0.00	1	66.60	66.60	-1	49	-2.03%
2021/12/28	0	0.00	1	68.50	68.30	-1	75	-1.32%
2021/12/24	1	67.90	0	0.00	67.80	1	77	1.30%
2021/11/26	0	0.00	2	68.50	68.40	-2	95	-2.10%
2021/11/22	2	69.05	0	0.00	69.30	2	98	2.04%
2021/11/17	1	69.80	0	0.00	69.50	1	98	1.01%
2021/11/11	0	0.00	1	68.70	68.30	-1	107	-0.93%
2021/11/09	1	68.90	0	0.00	68.80	1	109	0.91%
2021/10/14	5	66.10	0	0.00	66.90	5	163	3.06%
2021/10/07	0	0.00	1	67.60	67.70	-1	206	-0.48%
2021/09/03	0	0.00	1	70.80	71.20	-1	289	-0.35%
2021/09/01	1	71.50	0	0.00	71.60	1	289	0.35%
2021/08/26	0	0.00	3	69.30	68.90	-3	290	-1.03%
2021/07/28	2	75.80	0	0.00	74.40	2	276	0.72%
2021/07/23	0	0.00	1	77.50	75.40	-1	275	-0.36%
2021/07/22	1	75.00	0	0.00	76.50	1	271	0.37%
2021/07/21	1	74.30	0	0.00	73.20	1	267	0.37%
2021/07/16	1	77.80	0	0.00	78.00	1	261	0.38%
2021/07/14	0	0.00	2	82.10	78.10	-2	256	-0.78%
2021/07/13	2	80.35	3	80.30	80.50	-1	226	-0.44%
2021/06/29	0	0.00	2	73.90	73.90	-2	210	-0.95%
2021/06/25	0	0.00	1	73.60	74.40	-1	206	-0.49%
2021/06/23	2	71.25	0	0.00	73.30	2	203	0.98%
2021/06/11	1	74.80	0	0.00	71.50	1	189	0.53%
2021/06/09	1	68.90	0	0.00	68.90	1	184	0.54%
2021/05/28	1	72.00	0	0.00	72.40	1	196	0.51%
2021/04/23	5	81.90	0	0.00	81.80	5	199	2.51%
2021/03/18	0	0.00	1	79.10	79.10	-1	209	-0.48%
2021/03/16	0	0.00	5	78.20	78.70	-5	209	-2.38%
2021/01/27	1	78.00	0	0.00	78.30	1	268	0.37%
2021/01/11	0	0.00	1	86.50	84.50	-1	243	-0.41%
2021/01/05	5	83.50	0	0.00	83.50	5	222	2.25%
2021/01/04	0	0.00	1	82.40	82.20	-1	217	-0.46%
2020/11/17	2	84.80	0	0.00	84.80	2	182	1.10%
2020/11/12	0	0.00	1	86.60	85.50	-1	192	-0.52%
2020/10/23	0	0.00	1	81.20	81.00	-1	216	-0.46%
2020/10/20	1	78.40	0	0.00	78.20	1	236	0.42%
2020/09/21	0	0.00	1	80.40	79.90	-1	304	-0.33%
2020/09/14	1	78.50	0	0.00	78.80	1	326	0.31%
2020/07/13	1	92.70	0	0.00	93.60	1	785	0.13%
2020/07/08	0	0.00	1	96.90	96.60	-1	842	-0.12%
2020/07/03	1	95.00	0	0.00	94.60	1	859	0.12%
2020/07/02	2	95.70	0	0.00	95.00	2	866	0.23%
2020/07/01	1	93.30	0	0.00	93.40	1	861	0.12%
2020/06/22	1	95.50	0	0.00	95.20	1	886	0.11%
2020/06/19	1	96.00	0	0.00	95.20	1	905	0.11%
2020/06/05	1	102.00	1	100.00	99.90	0	857	0.00%
2020/06/04	0	0.00	2	101.75	101.50	-2	840	-0.24%
2020/06/03	0	0.00	2	95.30	96.60	-2	792	-0.25%
2020/06/02	0	0.00	2	90.20	90.00	-2	750	-0.27%
2020/05/12	1	88.60	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	1	92.80	91.30	-1	708	-0.14%
2020/05/07	0	0.00	3	90.57	90.10	-3	693	-0.43%
2020/05/06	2	91.55	1	92.00	89.50	1	688	0.15%
2020/05/05	2	91.95	0	0.00	91.70	2	679	0.29%
2020/05/04	2	90.20	2	90.30	90.10	0	664	0.00%
2020/04/30	3	92.73	0	0.00	92.50	3	655	0.46%
2020/04/29	1	89.40	0	0.00	89.20	1	630	0.16%
2020/04/28	2	89.30	3	90.13	89.40	-1	625	-0.16%
2020/04/27	2	89.05	0	0.00	88.80	2	614	0.33%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/21	1	86.50	0	0.00	85.80	1	567	0.18%
2020/04/15	2	88.05	1	88.50	88.30	1	504	0.20%
2020/04/08	1	82.00	0	0.00	81.20	1	439	0.23%
2020/03/31	0	0.00	1	74.10	73.10	-1	422	-0.24%
2020/03/30	1	70.60	0	0.00	73.40	1	423	0.24%
2020/03/26	0	0.00	1	74.10	75.00	-1	411	-0.24%
2020/03/25	1	75.70	1	74.80	74.10	0	414	0.00%
2020/03/24	0	0.00	2	69.30	70.00	-2	399	-0.50%
2020/03/20	2	65.10	0	0.00	65.00	2	398	0.50%
2020/03/13	1	72.50	0	0.00	73.90	1	454	0.22%
2020/02/19	1	99.80	0	0.00	99.80	1	432	0.23%
2020/02/07	0	0.00	3	101.00	100.50	-3	516	-0.58%
2020/01/14	1	115.00	0	0.00	115.00	1	695	0.14%
2019/12/16	2	117.00	0	0.00	117.00	2	884	0.23%
2019/12/13	3	118.00	0	0.00	116.00	3	883	0.34%
2019/12/12	0	0.00	5	110.00	115.50	-5	859	-0.58%
2019/12/11	10	106.00	0	0.00	105.00	10	833	1.20%
2019/11/13	2	120.25	0	0.00	119.00	2	1,451	0.14%
2019/11/08	1	126.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/05	0	0.00	1	135.00	133.50	-1	1,589	-0.06%
2019/11/04	1	134.50	1	135.00	135.50	0	1,680	0.00%
2019/11/01	0	0.00	1	136.00	135.50	-1	1,733	-0.06%
2019/10/31	0	0.00	2	136.00	136.00	-2	1,749	-0.11%
2019/10/30	4	138.25	3	138.00	139.50	1	1,740	0.06%
2019/10/29	2	137.50	0	0.00	134.00	2	1,738	0.12%
2019/10/24	0	0.00	2	138.00	139.00	-2	1,740	-0.11%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/17	1	133.00	0	0.00	131.50	1	1,721	0.06%
2019/10/16	2	131.75	0	0.00	132.00	2	1,716	0.12%
2019/10/15	1	129.50	1	132.00	131.00	0	1,703	0.00%
2019/10/07	2	134.75	1	135.00	131.00	1	1,671	0.06%
2019/10/04	2	134.00	1	134.00	132.50	1	1,659	0.06%
2019/10/03	2	134.75	0	0.00	132.50	2	1,650	0.12%
2019/10/02	2	134.00	1	134.00	136.00	1	1,607	0.06%
2019/09/26	2	129.00	2	130.75	130.00	0	1,534	0.00%
2019/09/09	0	0.00	1	132.00	132.50	-1	1,333	-0.08%
2019/09/04	1	134.50	2	134.00	134.50	-1	1,287	-0.08%
2019/09/03	2	131.50	0	0.00	129.00	2	1,260	0.16%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	0	0.00	1	133.50	130.50	-1	1,224	-0.08%
2019/08/29	4	130.88	2	131.25	134.00	2	1,183	0.17%
2019/08/28	9	127.89	2	126.50	128.50	7	1,135	0.62%
2019/08/27	1	129.00	1	130.50	128.50	0	1,101	0.00%
2019/08/26	2	132.00	5	129.00	129.00	-3	1,059	-0.28%
2019/08/23	3	140.00	10	146.75	139.00	-7	995	-0.70%
2019/08/22	2	147.00	2	147.50	148.50	0	936	0.00%
2019/08/21	8	149.38	4	148.88	150.50	4	911	0.44%
2019/08/20	1	140.00	4	139.63	141.50	-3	817	-0.37%
2019/08/19	4	129.00	4	132.00	129.00	0	749	0.00%
2019/08/16	0	0.00	1	128.50	128.50	-1	709	-0.14%
2019/08/15	4	125.25	11	127.36	124.00	-7	688	-1.02%
2019/08/14	0	0.00	1	124.50	124.00	-1	652	-0.15%
2019/08/13	3	124.00	1	125.00	124.00	2	634	0.32%
2019/08/12	0	0.00	2	124.75	122.00	-2	589	-0.34%
2019/08/08	3	120.17	1	118.50	120.00	2	558	0.36%
2019/08/06	1	116.00	1	118.00	120.50	0	480	0.00%
2019/08/05	65	118.39	0	0.00	119.50	65	380	17.08%
2019/08/02	1	105.50	1	110.00	109.00	0	317	0.00%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/30	1	107.50	1	112.00	112.00	0	255	0.00%
2019/03/13	0	0.00	1	88.20	88.40	-1	313	-0.32%
2019/01/29	0	0.00	0	85.00	84.70	0	313	0.00%
2019/01/16	1	87.30	1	84.70	84.10	0	323	0.00%
2018/12/27	1	78.70	1	77.80	77.90	0	310	0.00%
2018/12/25	0	0.00	1	80.50	78.50	-1	304	-0.33%
2018/12/21	1	83.90	0	0.00	84.50	1	298	0.34%
2018/12/14	0	0.00	1	88.40	88.40	-1	285	-0.35%
2018/12/12	1	85.50	0	0.00	85.10	1	269	0.37%
2018/12/11	0	0.00	1	83.10	82.90	-1	264	-0.38%
2018/12/10	2	86.80	1	87.40	87.30	1	253	0.39%
2018/12/07	2	88.85	2	87.40	87.40	0	245	0.00%
2018/11/28	0	0.00	1	76.50	77.30	-1	200	-0.50%
2018/11/27	0	77.00	1	76.20	76.20	-1	195	-0.51%
2018/11/23	2	72.20	0	0.00	72.00	2	187	1.07%
2018/11/15	0	0.00	3	71.33	71.00	-3	170	-1.75%
2018/11/06	3	67.80	0	0.00	66.50	3	133	2.24%
2018/09/11	0	0.00	1	76.20	77.90	-1	93	-1.07%
2018/08/30	0	0.00	1	83.50	83.80	-1	106	-0.94%
2018/08/14	0	0.00	1	86.00	86.20	-1	131	-0.76%
2018/08/07	1	87.90	0	0.00	88.50	1	130	0.77%
2018/07/31	0	90.00	0	0.00	89.90	0	124	0.02%
2018/07/30	1	90.70	0	0.00	89.50	1	123	0.81%
2018/07/13	0	0.00	1	87.00	88.80	-1	138	-0.72%
2018/07/05	0	0.00	1	84.80	84.80	-1	145	-0.69%
2018/07/02	0	0.00	1	87.20	87.10	-1	146	-0.68%
2018/06/14	1	92.20	1	90.90	90.90	0	149	0.00%
2018/06/07	1	94.50	0	0.00	93.50	1	143	0.69%
2018/06/05	0	0.00	1	90.70	92.40	-1	137	-0.73%
2018/05/31	3	88.10	1	88.00	89.30	2	131	1.52%
2018/05/28	1	88.20	0	0.00	87.80	1	121	0.82%
2018/05/22	1	87.60	0	0.00	87.50	1	121	0.82%
2018/04/26	1	88.60	2	90.90	87.60	-1	148	-0.67%
2018/03/22	2	101.00	0	0.00	100.00	2	258	0.77%
2018/03/14	0	0.00	1	99.50	99.00	-1	291	-0.34%
2018/03/13	1	99.00	0	0.00	98.70	1	290	0.34%
2018/02/01	1	107.50	2	107.25	107.50	-1	275	-0.36%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/23	1	104.00	0	0.00	103.00	1	262	0.38%
2018/01/19	1	103.50	1	103.50	103.50	0	258	0.00%
2018/01/15	5	101.00	1	101.00	100.00	4	230	1.73%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/08	2	109.00	1	112.00	107.50	1	192	0.52%
2018/01/05	2	113.50	1	113.00	112.50	1	184	0.54%