仁寶 (2324)-元大-台北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.45	6	36.51	36.65	-2	22,721	-0.01%
2025/01/21	3.2	36.06	0	0.00	35.90	3.2	22,712	0.01%
2025/01/20	8	35.99	0	0.00	35.90	8	22,797	0.04%
2025/01/17	0.2	36.35	1	36.40	36.30	-0.8	22,827	0.00%
2025/01/16	5	36.15	0	0.00	36.30	5	22,843	0.02%
2025/01/15	13	36.83	5	37.00	36.65	8	22,838	0.04%
2025/01/14	0	0.00	1	36.45	36.45	-1	22,851	0.00%
2025/01/10	0.2	36.50	0	0.00	36.50	0.2	22,909	0.00%
2025/01/09	6	36.59	1	37.35	36.55	5	22,842	0.02%
2025/01/08	0	0.00	3	37.18	37.25	-3	22,973	-0.01%
2025/01/07	0.4	36.95	3	36.95	36.75	-2.6	23,020	-0.01%
2025/01/06	7	36.85	13	36.99	36.95	-6	23,105	-0.03%
2025/01/03	3.2	36.11	5	36.33	36.20	-1.8	23,150	-0.01%
2025/01/02	33.4	36.19	0	0.00	35.50	33.4	23,089	0.14%
2024/12/31	6.2	36.79	3	37.65	37.65	3.2	22,342	0.01%
2024/12/30	58.1	37.01	0	0.00	36.50	58.1	22,428	0.26%
2024/12/27	0.3	37.86	1	38.00	38.00	-0.7	22,310	0.00%
2024/12/26	1	37.95	0.5	38.00	38.00	0.5	22,451	0.00%
2024/12/25	0	0.00	1	37.90	38.10	-1	22,462	0.00%
2024/12/24	1	37.80	0	0.00	37.55	1	22,569	0.00%
2024/12/23	0	0.00	3	37.83	37.60	-3	22,626	-0.01%
2024/12/20	0	0.00	10	37.53	37.40	-10	22,639	-0.04%
2024/12/19	102.1	36.90	1	36.95	37.05	101.1	22,425	0.45%	大買/鉅額交易
2024/12/18	110	37.03	11	36.94	37.35	99	22,631	0.44%	大買/
2024/12/17	464	36.93	55.5	36.90	37.05	408.5	22,666	1.80%	大買/鉅額交易
2024/12/16	19	37.40	18	37.89	37.30	1	22,443	0.00%
2024/12/13	10.2	37.33	0.3	37.65	37.40	9.9	22,348	0.04%
2024/12/12	5	38.14	4.2	38.55	38.35	0.8	22,185	0.00%
2024/12/11	7	38.51	4	38.58	38.50	3	22,076	0.01%
2024/12/10	0	38.75	11	38.70	38.80	-11	21,976	-0.05%
2024/12/09	58	39.57	81.1	39.52	39.10	-23.1	21,667	-0.11%
2024/12/06	1.3	38.46	10	38.56	38.70	-8.7	20,629	-0.04%
2024/12/05	27	38.54	36	38.28	38.35	-9	20,513	-0.04%
2024/12/04	2	38.18	10.6	38.16	38.40	-8.6	20,414	-0.04%
2024/12/03	37	37.90	44	38.08	37.95	-7	20,461	-0.03%
2024/12/02	20	36.97	27	37.90	37.80	-7	20,148	-0.03%
2024/11/29	25	36.65	26	36.95	36.85	-1	19,836	-0.01%
2024/11/28	16.2	37.12	30	37.07	37.00	-13.8	19,920	-0.07%
2024/11/27	19.5	38.53	16	37.94	37.60	3.5	19,743	0.02%
2024/11/26	6.2	38.52	45.1	38.44	38.40	-38.9	19,522	-0.20%
2024/11/25	5.1	38.09	9	37.79	38.25	-3.9	19,147	-0.02%
2024/11/22	120	37.57	5	37.52	37.20	115	18,638	0.62%	大買/鉅額交易
2024/11/21	0	0.00	1	37.10	37.05	-1	18,269	-0.01%
2024/11/20	14	37.08	12	36.74	36.90	2	18,301	0.01%
2024/11/19	7	37.22	8.1	37.06	36.95	-1.1	18,098	-0.01%
2024/11/18	8	37.96	28	37.75	37.15	-20	17,771	-0.11%
2024/11/15	7	37.85	2	38.10	37.50	5	17,133	0.03%
2024/11/14	8	38.08	15	38.38	38.10	-7	16,754	-0.04%
2024/11/13	99.1	38.25	77.4	38.58	37.85	21.7	16,150	0.13%
2024/11/12	2	36.75	0.1	37.05	36.85	1.9	15,117	0.01%
2024/11/11	12	37.62	4.7	37.50	37.50	7.3	14,819	0.05%
2024/11/08	27.3	37.68	11	37.60	37.55	16.3	14,730	0.11%
2024/11/07	3	38.18	53	38.14	38.15	-50	14,401	-0.35%
2024/11/06	1.4	36.55	13	36.41	36.20	-11.7	13,695	-0.09%
2024/11/05	1	36.20	4	36.24	36.40	-3	13,639	-0.02%
2024/11/04	0	0.00	11	36.20	36.05	-11	13,833	-0.08%
2024/11/01	30	34.30	7	36.11	36.10	23	14,244	0.16%
2024/10/30	2	35.95	0	0.00	35.85	2	14,214	0.01%
2024/10/28	0	0.00	4	36.26	36.30	-4	14,617	-0.03%
2024/10/25	0.4	36.05	1	36.20	36.20	-0.7	14,759	0.00%
2024/10/24	1	35.75	1	36.00	35.80	0	15,077	0.00%
2024/10/22	5	36.15	4	36.15	36.20	1	15,611	0.01%
2024/10/21	3	35.83	17	35.86	36.00	-14	15,834	-0.09%
2024/10/18	0	0.00	9.2	35.84	35.50	-9.2	16,017	-0.06%
2024/10/17	3	35.65	5	35.48	35.50	-2	16,027	-0.01%
2024/10/16	0	0.00	4.2	34.87	35.00	-4.2	15,954	-0.03%
2024/10/15	0	0.00	13.2	35.06	35.10	-13.2	15,977	-0.08%
2024/10/11	0	0.00	25	34.76	34.90	-25	16,152	-0.15%
2024/10/09	2	34.45	7.4	34.64	34.50	-5.4	16,284	-0.03%
2024/10/07	0	0.00	16.1	34.10	34.20	-16.1	16,709	-0.10%
2024/10/04	32	33.86	5.3	34.82	33.95	26.7	16,858	0.16%
2024/10/01	0	0.00	10.4	34.27	34.50	-10.4	16,703	-0.06%
2024/09/30	0	0.00	3	33.57	33.30	-3	16,742	-0.02%
2024/09/26	5	33.45	0	0.00	33.30	5	17,130	0.03%
2024/09/25	21	33.78	21.3	33.90	33.90	-0.3	17,253	0.00%
2024/09/24	0	0.00	11	33.58	33.85	-11	17,319	-0.06%
2024/09/23	0	0.00	1	33.60	33.40	-1	17,489	-0.01%
2024/09/20	1	33.90	0.1	34.00	33.50	0.9	17,646	0.01%
2024/09/19	1	33.75	1.1	33.72	33.75	-0.1	17,663	0.00%
2024/09/18	25	33.70	20	33.55	33.30	5	17,999	0.03%
2024/09/16	10	33.85	14	34.00	34.15	-4	18,385	-0.02%
2024/09/13	0	0.00	10	33.70	33.85	-10	18,702	-0.05%
2024/09/12	0	0.00	26	33.45	33.60	-26	19,100	-0.14%
2024/09/11	30	32.65	30	32.90	32.60	0	19,126	0.00%
2024/09/10	0	0.00	2	32.80	32.65	-2	19,176	-0.01%
2024/09/09	1	33.35	6	32.84	33.10	-5	19,276	-0.03%
2024/09/06	0.3	32.60	0	0.00	32.75	0.3	19,256	0.00%
2024/09/05	2	32.40	1	32.30	32.00	1	19,392	0.01%
2024/09/04	26	31.41	25	31.85	31.95	1	19,592	0.01%
2024/09/03	34	33.01	17	33.02	32.90	17	19,516	0.09%
2024/09/02	28	33.20	69	33.19	33.25	-41	19,716	-0.21%
2024/08/30	37	33.40	37	33.23	33.20	0	20,149	0.00%
2024/08/29	25	33.11	28	33.42	33.40	-3	20,901	-0.01%
2024/08/28	62	33.14	15	33.20	33.25	47	21,468	0.22%
2024/08/27	15	33.27	16	33.45	33.65	-1	22,180	0.00%
2024/08/26	0.4	33.60	8.5	33.67	33.75	-8	22,427	-0.04%
2024/08/23	32	32.74	32	32.86	32.85	0	22,611	0.00%
2024/08/22	2	33.08	2	33.15	33.20	0	23,085	0.00%
2024/08/21	2.5	32.81	6	32.81	32.75	-3.5	23,513	-0.02%
2024/08/20	1	32.50	16.2	32.67	32.50	-15.2	24,137	-0.06%
2024/08/19	0	0.00	9	32.19	32.05	-9	25,473	-0.04%
2024/08/16	2.2	32.31	4	32.50	32.30	-1.8	27,966	-0.01%
2024/08/15	6.2	32.27	17	32.23	32.00	-10.8	28,084	-0.04%
2024/08/14	8	32.01	45	32.60	31.70	-37	27,997	-0.13%
2024/08/13	1	31.05	0.2	31.25	31.00	0.8	27,731	0.00%
2024/08/12	2	31.00	10.3	31.00	31.25	-8.3	28,024	-0.03%
2024/08/09	2	30.88	15	31.06	30.85	-13	28,409	-0.05%
2024/08/08	2.3	30.02	0	0.00	30.05	2.3	29,532	0.01%
2024/08/07	10	30.60	2	30.33	30.95	8	29,376	0.03%
2024/08/06	97.2	29.51	96	28.96	29.55	1.2	29,469	0.00%
2024/08/05	4.2	29.71	5	29.85	29.55	-0.8	29,491	0.00%
2024/08/02	2.2	31.74	0	0.00	31.65	2.2	29,226	0.01%
2024/08/01	5	32.06	2	32.20	32.40	3	29,304	0.01%
2024/07/31	7	31.63	0	31.60	31.45	7	29,136	0.02%
2024/07/30	1	30.90	1	31.75	31.75	0	28,954	0.00%
2024/07/29	5.5	31.87	11	31.84	31.60	-5.5	29,087	-0.02%
2024/07/26	12	32.45	3	32.75	32.60	9	28,783	0.03%
2024/07/23	2	33.03	1.3	33.28	33.05	0.7	28,558	0.00%
2024/07/22	8.6	32.50	9.5	32.72	32.45	-0.9	28,407	0.00%
2024/07/19	27.4	33.73	57	33.74	33.60	-29.6	28,168	-0.11%
2024/07/18	2	34.33	6	34.52	34.50	-4	28,158	-0.01%
2024/07/17	25	34.82	6.7	34.78	34.60	18.3	28,178	0.07%
2024/07/16	0	0.00	4	34.80	34.90	-4	28,338	-0.01%
2024/07/15	24.3	34.88	0	0.00	34.65	24.3	28,591	0.08%
2024/07/12	2	35.28	10.2	35.39	35.50	-8.2	28,538	-0.03%
2024/07/11	0.7	35.37	5.1	35.38	35.30	-4.3	28,452	-0.02%
2024/07/10	8	35.08	13	35.14	34.90	-5	28,581	-0.02%
2024/07/09	12	34.25	3	34.25	34.10	9	28,263	0.03%
2024/07/08	5.3	34.60	0	0.00	34.60	5.3	28,296	0.02%
2024/07/05	0	0.00	11	35.12	34.80	-11	28,337	-0.04%
2024/07/04	6.1	34.53	11	34.80	34.30	-4.9	28,464	-0.02%
2024/07/03	0.2	34.65	0	0.00	34.65	0.2	28,199	0.00%
2024/07/02	19	33.93	6.1	33.80	33.80	12.9	28,239	0.05%
2024/07/01	2	34.35	0	0.00	34.30	2	28,193	0.01%
2024/06/28	2	34.85	0	0.00	34.70	2	28,308	0.01%
2024/06/26	11.2	35.01	0	0.00	35.15	11.2	29,366	0.04%
2024/06/25	1	35.00	0	0.00	35.20	1	29,515	0.00%
2024/06/24	5	35.20	2	35.30	35.25	3	29,260	0.01%
2024/06/21	1	36.05	3	36.03	35.85	-2	29,159	-0.01%
2024/06/20	1	36.35	0	0.00	36.25	1	28,916	0.00%
2024/06/19	3	35.95	0	0.00	36.20	3	29,081	0.01%
2024/06/18	11	36.19	0	0.00	36.05	11	29,054	0.04%
2024/06/17	0.5	36.00	0	0.00	35.85	0.5	29,574	0.00%
2024/06/14	2.2	35.78	6	35.75	35.75	-3.8	29,813	-0.01%
2024/06/13	3.2	35.90	1	35.90	35.85	2.2	29,810	0.01%
2024/06/11	1	35.75	0	0.00	35.70	1	30,359	0.00%
2024/06/07	0	0.00	1	36.20	36.10	-1	30,372	0.00%
2024/06/06	8.3	36.81	2	36.63	36.35	6.3	30,722	0.02%
2024/06/05	9.2	36.49	1	36.95	36.30	8.2	30,748	0.03%
2024/06/04	66.3	37.50	2	36.90	36.90	64.3	30,745	0.21%
2024/06/03	13.1	37.52	0	0.00	37.50	13.1	30,451	0.04%
2024/05/31	13	37.30	0	0.00	37.05	13	30,470	0.04%
2024/05/30	32	37.55	3	37.42	37.15	29	30,247	0.10%
2024/05/29	6.1	38.16	1	38.15	38.10	5.1	33,697	0.02%
2024/05/28	32	38.75	26	38.65	38.60	6	33,602	0.02%
2024/05/27	6	39.07	19	39.02	39.30	-13	33,649	-0.04%
2024/05/24	84	38.67	72	38.50	38.50	12	33,871	0.04%
2024/05/23	26	38.77	7	38.96	38.15	19	33,266	0.06%
2024/05/22	9	39.45	96.5	39.56	40.30	-87.5	32,107	-0.27%
2024/05/21	0	0.00	3	36.40	36.75	-3	29,821	-0.01%
2024/05/20	1	36.80	1	36.90	36.75	0	29,697	0.00%
2024/05/17	15	37.20	2	37.20	37.10	13	29,730	0.04%
2024/05/16	7	37.47	23.2	37.52	37.45	-16.2	29,809	-0.05%
2024/05/15	18	37.18	8	37.95	36.55	10	30,121	0.03%
2024/05/14	15	37.57	39.5	38.12	37.35	-24.5	30,051	-0.08%
2024/05/13	2	36.30	2	36.50	36.50	0	28,937	0.00%
2024/05/10	9	36.17	17	36.38	36.40	-8	29,174	-0.03%
2024/05/09	5	35.65	6	36.28	36.25	-1	29,187	0.00%
2024/05/08	1	35.70	0	0.00	36.00	1	29,033	0.00%
2024/05/07	0	0.00	1	35.60	35.60	-1	29,106	0.00%
2024/05/06	2	35.78	18	35.74	35.60	-16	29,050	-0.06%
2024/05/02	0	35.10	15	35.02	35.05	-15	30,087	-0.05%
2024/04/30	11	36.08	0	0.00	35.80	11	30,122	0.04%
2024/04/29	0	0.00	5	36.50	36.35	-5	30,559	-0.02%
2024/04/26	0	0.00	0	36.00	36.00	0	31,554	0.00%
2024/04/25	1	35.55	1	35.20	35.50	0	32,093	0.00%
2024/04/24	0	0.00	1	35.50	35.50	-1	32,671	0.00%
2024/04/22	1.2	34.85	0	34.80	34.20	1.2	32,862	0.00%
2024/04/19	10	35.25	1	35.10	35.30	9	32,811	0.03%
2024/04/16	2	36.00	80	35.93	35.30	-78	33,636	-0.23%
2024/04/15	3	36.43	1	36.50	36.30	2	34,543	0.01%
2024/04/12	55	36.44	0	0.00	36.40	55	35,140	0.16%
2024/04/11	7	36.52	40	36.90	36.85	-33	35,475	-0.09%
2024/04/10	2	36.78	1	36.65	36.60	1	36,142	0.00%
2024/04/09	2	36.45	22	36.36	36.45	-20	36,798	-0.05%
2024/04/08	3.5	35.96	1	35.85	35.95	2.5	37,651	0.01%
2024/04/03	12	36.66	0	0.00	36.55	12	38,743	0.03%
2024/04/02	3.1	36.83	3	36.75	36.85	0.1	40,335	0.00%
2024/04/01	4	36.44	4	36.48	36.55	0	42,947	0.00%
2024/03/29	17	35.99	6	36.07	36.20	11	45,500	0.02%
2024/03/28	2	38.23	17	38.26	38.30	-15	46,371	-0.03%
2024/03/27	5	38.05	8	38.08	38.10	-3	47,113	-0.01%
2024/03/26	5	38.55	5	38.05	37.90	0	49,405	0.00%
2024/03/25	15	38.72	2	38.90	38.55	13	53,777	0.02%
2024/03/22	16	38.66	32	38.89	38.65	-16	54,284	-0.03%
2024/03/21	17	38.27	11.3	38.26	38.40	5.7	54,988	0.01%
2024/03/20	3	38.03	46.5	38.23	37.90	-43.5	54,984	-0.08%
2024/03/19	13	37.28	16	37.37	37.20	-3	55,002	-0.01%
2024/03/18	13	36.80	0	0.00	36.90	13	55,410	0.02%
2024/03/15	7	37.11	11	36.81	37.00	-4	55,491	-0.01%
2024/03/14	4	36.53	0	0.00	36.65	4	55,260	0.01%
2024/03/13	1	37.10	4	36.98	36.70	-3	55,030	-0.01%
2024/03/12	27	36.49	3	36.75	37.20	24	54,872	0.04%
2024/03/11	0	0.00	4	37.05	36.90	-4	54,603	-0.01%
2024/03/08	8	36.71	8	36.94	36.65	0	54,474	0.00%
2024/03/07	99	36.66	12	36.47	36.55	87	54,118	0.16%
2024/03/06	13	37.66	1	37.85	37.55	12	53,599	0.02%
2024/03/05	9	37.92	4	37.89	37.80	5	53,461	0.01%
2024/03/04	59	38.81	57.6	39.48	38.00	1.4	52,965	0.00%
2024/03/01	3	36.75	1	36.70	36.70	2	49,312	0.00%
2024/02/29	6	35.92	1	35.85	36.50	5	49,162	0.01%
2024/02/27	8.5	36.72	18	37.51	36.50	-9.5	48,643	-0.02%
2024/02/26	4	35.95	11	35.95	36.00	-7	47,815	-0.01%
2024/02/23	1	36.25	3	36.80	36.20	-2	47,759	0.00%
2024/02/21	1	36.60	4	36.66	36.75	-3	47,736	-0.01%
2024/02/20	0	0.00	1	36.56	36.80	-1	47,744	0.00%
2024/02/19	42	36.10	44.3	36.71	36.90	-2.3	47,640	0.00%
2024/02/16	0	0.00	20	36.67	36.85	-20	47,432	-0.04%
2024/02/15	2	35.75	1	35.90	35.80	1	46,988	0.00%
2024/02/05	3	35.93	1	35.95	35.90	2	46,768	0.00%
2024/02/02	4	36.15	2	35.98	35.80	2	46,629	0.00%